| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.35 | +0.35 | +2.28% | 2.61% | 15.3 | 15.7 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 23.45萬 | 14 | 1.1張/筆 | 15.47元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 23.2萬 | 11 | 1.4張/筆 | 15.46元 | -0.05 (-0.32%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +2.28%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連2賣→無 | 207 | 0.2% | 286 | 509 | -223 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 471萬 | 835萬 | -364萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 97 | 98 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 158萬 | 158萬 | +7,968 | - | 總計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 383 | 607 | -224 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 630萬 | 993萬 | -363萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 286 | 509 | -223 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 471萬 | 835萬 | -364萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | 207 | 0.2% | 286 | 509 | -223 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 471萬 | 835萬 | -364萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 97 | 98 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 158萬 | 158萬 | +7,968 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 97 | 98 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 158萬 | 158萬 | +7,968 | - | 總計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 383 | 607 | -224 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 630萬 | 993萬 | -363萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.1 (19) | 15.19 (42) | 15.29 (56) | 15.79 (123) | 16.83 (1,250) | 15.02 (3,410) | 13.92 (4,160) | 13.6 (4,569) | 13.51 (5,575) | 11.68 (4.23萬) | 16.48 (286) | 每股賣出均價 (累計賣張) | 15.46 (5) | 15.45 (6) | 15.4 (7) | 15.33 (28) | 15.38 (41) | 15.89 (271) | 16.67 (1,351) | 15.14 (3,399) | 10.62 (1.16萬) | 10.61 (1.21萬) | 11.12 (1.4萬) | 11.08 (4.82萬) | 16.41 (509) | 買賣超張數 (佔發行量) | -5 (0%) | -6 (0.01%) | +12 (0.01%) | +14 (0.01%) | +15 (0.01%) | -148 (0.15%) | -101 (0.1%) | +11 (0.01%) | -7,487 (7.39%) | -7,531 (7.44%) | -8,456 (8.35%) | -5,897 (5.82%) | -223 (0.22%) | 買賣超金額 (佔成交額) | -7.73萬 (16.57%) | -9.27萬 (11.51%) | +17.9萬 (12.53%) | +20.9萬 (6.55%) | +22.5萬 (2.03%) | -236萬 (6.04%) | -148萬 (0.66%) | -22.3萬 (0.03%) | -6,583萬 (7.36%) | -6,627萬 (6.71%) | -8,068萬 (5.53%) | -4,022萬 (1.32%) | -364萬 (5.62%) | 目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.46 (1) | 15.46 (1) | 15.23 (3) | 15.18 (7) | 15.35 (15) | 16.02 (66) | 16.26 (221) | 14.45 (660) | 14.14 (696) | 13.74 (766) | 13.75 (813) | 13.61 (889) | 16.33 (97) | 每股賣出均價 (累計賣張) | 15.46 (2) | 15.46 (2) | 15.18 (4) | 15.27 (6) | 15.31 (15) | 15.66 (67) | 16.17 (223) | 14.54 (662) | 14.29 (692) | 14.06 (730) | 13.98 (809) | 13.85 (882) | 16.09 (98) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | +4 (0%) | +36.8 (0.04%) | +3.82 (0%) | +6.69 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | -1.55萬 (3.31%) | -1.55萬 (1.92%) | -1.51萬 (1.05%) | +1.46萬 (0.46%) | +548 (0%) | +7,756 (0.02%) | -1.21萬 (0.01%) | -8.67萬 (0.01%) | -4.95萬 (0.01%) | +27.1萬 (0.03%) | -14萬 (0.01%) | -12.1萬 (0%) | +7,968 (0.01%) | 目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.46 (1) | 15.46 (1) | 15.12 (22) | 15.19 (49) | 15.3 (71) | 15.87 (189) | 16.74 (1,471) | 14.93 (4,071) | 13.95 (4,857) | 13.62 (5,336) | 13.54 (6,389) | 11.72 (4.32萬) | 16.44 (383) | 每股賣出均價 (累計賣張) | 15.46 (7) | 15.45 (8) | 15.32 (11) | 15.32 (34) | 15.36 (56) | 15.84 (338) | 16.6 (1,574) | 15.04 (4,062) | 10.83 (1.23萬) | 10.81 (1.28萬) | 11.27 (1.48萬) | 11.13 (4.91萬) | 16.36 (607) | 買賣超張數 (佔發行量) | -6 (0.01%) | -7 (0.01%) | +11 (0.01%) | +15 (0.01%) | +15 (0.01%) | -149 (0.15%) | -103 (0.1%) | +9 (0.01%) | -7,483 (7.39%) | -7,494 (7.4%) | -8,452 (8.35%) | -5,890 (5.82%) | -224 (0.22%) | 買賣超金額 (佔成交額) | -9.28萬 (19.89%) | -10.8萬 (13.43%) | +16.4萬 (11.48%) | +22.3萬 (7%) | +22.6萬 (2.03%) | -236萬 (6.02%) | -150萬 (0.67%) | -31萬 (0.05%) | -6,588萬 (7.36%) | -6,600萬 (6.68%) | -8,082萬 (5.54%) | -4,034萬 (1.32%) | -363萬 (5.61%) |
目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.1 (19) | 15.19 (42) | 15.29 (56) | 15.79 (123) | 16.83 (1,250) | 15.02 (3,410) | 13.92 (4,160) | 13.6 (4,569) | 13.51 (5,575) | 12.5 (1.25萬) | 16.48 (286) | 每股賣出均價 (累計賣張) | 15.46 (5) | 15.45 (6) | 15.4 (7) | 15.33 (28) | 15.38 (41) | 15.89 (271) | 16.67 (1,351) | 15.14 (3,399) | 10.62 (1.16萬) | 10.61 (1.21萬) | 11.12 (1.4萬) | 11.31 (2.09萬) | 16.41 (509) | 買賣超張數 (佔發行量) | -5 (0%) | -6 (0.01%) | +12 (0.01%) | +14 (0.01%) | +15 (0.01%) | -148 (0.15%) | -101 (0.1%) | +11 (0.01%) | -7,487 (7.39%) | -7,531 (7.44%) | -8,456 (8.35%) | -8,425 (8.32%) | -223 (0.22%) | 買賣超金額 (佔成交額) | -7.73萬 (16.57%) | -9.27萬 (11.51%) | +17.9萬 (12.53%) | +20.9萬 (6.55%) | +22.5萬 (2.03%) | -236萬 (6.04%) | -148萬 (0.66%) | -22.3萬 (0.03%) | -6,583萬 (7.36%) | -6,627萬 (6.71%) | -8,068萬 (5.53%) | -8,042萬 (2.64%) | -364萬 (5.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.1 (19) | 15.19 (42) | 15.29 (56) | 15.79 (123) | 16.83 (1,250) | 15.02 (3,410) | 13.92 (4,160) | 13.6 (4,569) | 13.51 (5,575) | 11.68 (4.23萬) | 16.48 (286) | 每股賣出均價 (累計賣張) | 15.46 (5) | 15.45 (6) | 15.4 (7) | 15.33 (28) | 15.38 (41) | 15.89 (271) | 16.67 (1,351) | 15.14 (3,399) | 10.62 (1.16萬) | 10.61 (1.21萬) | 11.12 (1.4萬) | 11.08 (4.82萬) | 16.41 (509) | 買賣超張數 (佔發行量) | -5 (0%) | -6 (0.01%) | +12 (0.01%) | +14 (0.01%) | +15 (0.01%) | -148 (0.15%) | -101 (0.1%) | +11 (0.01%) | -7,487 (7.39%) | -7,531 (7.44%) | -8,456 (8.35%) | -5,897 (5.82%) | -223 (0.22%) | 買賣超金額 (佔成交額) | -7.73萬 (16.57%) | -9.27萬 (11.51%) | +17.9萬 (12.53%) | +20.9萬 (6.55%) | +22.5萬 (2.03%) | -236萬 (6.04%) | -148萬 (0.66%) | -22.3萬 (0.03%) | -6,583萬 (7.36%) | -6,627萬 (6.71%) | -8,068萬 (5.53%) | -4,022萬 (1.32%) | -364萬 (5.62%) | 目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.46 (1) | 15.46 (1) | 15.23 (3) | 15.18 (7) | 15.35 (15) | 16.02 (66) | 16.26 (221) | 14.45 (660) | 14.14 (696) | 13.74 (766) | 13.75 (813) | 13.68 (874) | 16.33 (97) | 每股賣出均價 (累計賣張) | 15.46 (2) | 15.46 (2) | 15.18 (4) | 15.27 (6) | 15.31 (15) | 15.66 (67) | 16.17 (223) | 14.54 (662) | 14.29 (692) | 14.06 (730) | 13.98 (809) | 13.88 (876) | 16.09 (98) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | +4 (0%) | +36.8 (0.04%) | +3.82 (0%) | -2.31 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | -1.55萬 (3.31%) | -1.55萬 (1.92%) | -1.51萬 (1.05%) | +1.46萬 (0.46%) | +548 (0%) | +7,756 (0.02%) | -1.21萬 (0.01%) | -8.67萬 (0.01%) | -4.95萬 (0.01%) | +27.1萬 (0.03%) | -14萬 (0.01%) | -21.1萬 (0.01%) | +7,968 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.46 (1) | 15.46 (1) | 15.23 (3) | 15.18 (7) | 15.35 (15) | 16.02 (66) | 16.26 (221) | 14.45 (660) | 14.14 (696) | 13.74 (766) | 13.75 (813) | 13.61 (889) | 16.33 (97) | 每股賣出均價 (累計賣張) | 15.46 (2) | 15.46 (2) | 15.18 (4) | 15.27 (6) | 15.31 (15) | 15.66 (67) | 16.17 (223) | 14.54 (662) | 14.29 (692) | 14.06 (730) | 13.98 (809) | 13.85 (882) | 16.09 (98) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -2 (0%) | +4 (0%) | +36.8 (0.04%) | +3.82 (0%) | +6.69 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | -1.55萬 (3.31%) | -1.55萬 (1.92%) | -1.51萬 (1.05%) | +1.46萬 (0.46%) | +548 (0%) | +7,756 (0.02%) | -1.21萬 (0.01%) | -8.67萬 (0.01%) | -4.95萬 (0.01%) | +27.1萬 (0.03%) | -14萬 (0.01%) | -12.1萬 (0%) | +7,968 (0.01%) | 目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.46 (1) | 15.46 (1) | 15.12 (22) | 15.19 (49) | 15.3 (71) | 15.87 (189) | 16.74 (1,471) | 14.93 (4,071) | 13.95 (4,857) | 13.62 (5,336) | 13.54 (6,389) | 11.72 (4.32萬) | 16.44 (383) | 每股賣出均價 (累計賣張) | 15.46 (7) | 15.45 (8) | 15.32 (11) | 15.32 (34) | 15.36 (56) | 15.84 (338) | 16.6 (1,574) | 15.04 (4,062) | 10.83 (1.23萬) | 10.81 (1.28萬) | 11.27 (1.48萬) | 11.13 (4.91萬) | 16.36 (607) | 買賣超張數 (佔發行量) | -6 (0.01%) | -7 (0.01%) | +11 (0.01%) | +15 (0.01%) | +15 (0.01%) | -149 (0.15%) | -103 (0.1%) | +9 (0.01%) | -7,483 (7.39%) | -7,494 (7.4%) | -8,452 (8.35%) | -5,890 (5.82%) | -224 (0.22%) | 買賣超金額 (佔成交額) | -9.28萬 (19.89%) | -10.8萬 (13.43%) | +16.4萬 (11.48%) | +22.3萬 (7%) | +22.6萬 (2.03%) | -236萬 (6.02%) | -150萬 (0.67%) | -31萬 (0.05%) | -6,588萬 (7.36%) | -6,600萬 (6.68%) | -8,082萬 (5.54%) | -4,034萬 (1.32%) | -363萬 (5.61%) |
目前股價 15.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.7 | +0.35 | +2.28 | 15.2 | | | | 207 | 0.2 | | | | | | | | | | '24/04/25 | 15.35 | -0.05 | -0.32 | 15 | 0 | 5 | -5 | 207 | 0.2 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 7 | -6 | '24/04/24 | 15.4 | -0.25 | -1.6 | 22 | 0 | 1 | -1 | 212 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/23 | 15.65 | +0.25 | +1.62 | 34.1 | 18 | 1 | +17 | 213 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 1 | +19 | '24/04/22 | 15.4 | +0.3 | +1.99 | 7.31 | 1 | 0 | +1 | 196 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '24/04/19 | 15.1 | -0.7 | -4.43 | 28.4 | 2 | 8 | -6 | 195 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 8 | -4 | '24/04/18 | 15.8 | +0.4 | +2.6 | 58.8 | 6 | 13 | -7 | 201 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 15 | -9 | '24/04/17 | 15.4 | -0.2 | -1.28 | 23 | 15 | 0 | +15 | 208 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 0 | +17 | '24/04/16 | 15.6 | +0.25 | +1.63 | 4.01 | | | | 193 | 0.19 | | | | | | | | | | '24/04/15 | 15.35 | 0 | 0 | 0.54 | | | | 193 | 0.19 | | | | | | | | | | '24/04/12 | 15.35 | 0 | 0 | 3 | | | | 193 | 0.19 | | | | | | | | | | '24/04/11 | 15.35 | -0.35 | -2.23 | 8.2 | 0 | 0 | 0 | 193 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/04/10 | 15.7 | -0.2 | -1.26 | 57.3 | 7 | 5 | +2 | 193 | 0.19 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 6 | +3 | '24/04/09 | 15.9 | -0.2 | -1.24 | 6.99 | 0 | 0 | 0 | 191 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/04/08 | 16.1 | 0 | 0 | 13 | 2 | 0 | +2 | 191 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '24/04/03 | 16.1 | +0.4 | +2.55 | 29.3 | 2 | 3 | -1 | 189 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '24/04/02 | 15.7 | +0.25 | +1.62 | 21.1 | 1 | 1 | 0 | 190 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '24/04/01 | 15.45 | +0.6 | +4.04 | 126 | 0 | 1 | -1 | 190 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 14.85 | -0.1 | -0.67 | 201 | 0 | 2 | -2 | 191 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '24/03/28 | 14.95 | -0.2 | -1.32 | 57 | 2 | 1 | +1 | 193 | 0.19 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 2 | +2 | '24/03/27 | 15.15 | +0.25 | +1.68 | 52.3 | 1 | 2 | -1 | 192 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '24/03/26 | 14.9 | +0.05 | +0.34 | 3 | | | | 193 | 0.19 | | | | | | | | | | '24/03/25 | 14.85 | +0.05 | +0.34 | 40 | 0 | 2 | -2 | 193 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/22 | 14.8 | -0.1 | -0.67 | 36.3 | 0 | 6 | -6 | 195 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '24/03/21 | 14.9 | +0.15 | +1.02 | 23.2 | 1 | 4 | -3 | 201 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 4 | -1 | '24/03/20 | 14.75 | -0.05 | -0.34 | 52.6 | 1 | 13 | -12 | 204 | 0.2 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 24 | -23 | '24/03/19 | 14.8 | -0.1 | -0.67 | 87.5 | 0 | 15 | -15 | 216 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/03/18 | 14.9 | -0.35 | -2.3 | 93 | 8 | 12 | -4 | 231 | 0.22 | 0 | 0 | 0 | 1 | 7 | -6 | 9 | 19 | -10 | '24/03/15 | 15.25 | -0.3 | -1.93 | 74.3 | 0 | 6 | -6 | 235 | 0.23 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 6 | -3 | '24/03/14 | 15.55 | 0 | 0 | 63.4 | 2 | 9 | -7 | 241 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 12 | -10 | '24/03/13 | 15.55 | -0.3 | -1.89 | 41.6 | 3 | 5 | -2 | 248 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 5 | +1 | '24/03/12 | 15.85 | -0.15 | -0.94 | 48.5 | 3 | 4 | -1 | 250 | 0.24 | 0 | 0 | 0 | 1 | 4 | -3 | 4 | 8 | -4 | '24/03/11 | 16 | +0.35 | +2.24 | 52.2 | 0 | 17 | -17 | 251 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 17 | -16 | '24/03/08 | 15.65 | -0.35 | -2.19 | 32.2 | 0 | 3 | -3 | 268 | 0.26 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 5 | -2 | '24/03/07 | 16 | -0.3 | -1.84 | 117 | 3 | 26 | -23 | 271 | 0.26 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 29 | -26 | '24/03/06 | 16.3 | -0.45 | -2.69 | 47.5 | 3 | 0 | +3 | 294 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.75 | +0.15 | +0.9 | 6.61 | 2 | 0 | +2 | 291 | 0.28 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 4 | -2 | '24/03/04 | 16.6 | +0.25 | +1.53 | 44.6 | 4 | 3 | +1 | 289 | 0.28 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 4 | +2 | '24/03/01 | 16.35 | +0.05 | +0.31 | 76.4 | 0 | 23 | -23 | 288 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/02/29 | 16.3 | -0.25 | -1.51 | 58.9 | 1 | 2 | -1 | 311 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/27 | 16.55 | -0.15 | -0.9 | 44.1 | 1 | 14 | -13 | 312 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 14 | -12 | '24/02/26 | 16.7 | -0.05 | -0.3 | 14.8 | 0 | 2 | -2 | 325 | 0.32 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '24/02/23 | 16.75 | +0.1 | +0.6 | 17 | 2 | 2 | 0 | 327 | 0.32 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 2 | +7 | '24/02/22 | 16.65 | +0.4 | +2.46 | 50 | 5 | 14 | -9 | 327 | 0.32 | 0 | 0 | 0 | 4 | 5 | -1 | 9 | 19 | -10 | '24/02/21 | 16.25 | -0.45 | -2.69 | 76.2 | 5 | 1 | +4 | 336 | 0.33 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 1 | +8 | '24/02/20 | 16.7 | -0.3 | -1.76 | 36.4 | 2 | 4 | -2 | 332 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/19 | 17 | -0.05 | -0.29 | 55 | 0 | 7 | -7 | 334 | 0.32 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 10 | -4 | '24/02/16 | 17.05 | +0.2 | +1.19 | 42.3 | 0 | 7 | -7 | 341 | 0.33 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 9 | -7 | '24/02/15 | 16.85 | +0.2 | +1.2 | 52 | 2 | 2 | 0 | 348 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/05 | 16.65 | -0.35 | -2.06 | 48.1 | 5 | 1 | +4 | 348 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 1 | +6 | '24/02/02 | 17 | +0.25 | +1.49 | 40.3 | 2 | 4 | -2 | 344 | 0.33 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 4 | 0 | '24/02/01 | 16.75 | -0.25 | -1.47 | 58.1 | 7 | 6 | +1 | 346 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/01/31 | 17 | -0.1 | -0.58 | 38 | 3 | 5 | -2 | 345 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/30 | 17.1 | 0 | 0 | 86 | 0 | 5 | -5 | 350 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 17.1 | +0.2 | +1.18 | 37.2 | 1 | 4 | -3 | 355 | 0.35 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 9 | -8 | '24/01/26 | 16.9 | -0.2 | -1.17 | 52.1 | 33 | 3 | +30 | 358 | 0.35 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 3 | +34 | '24/01/25 | 17.1 | -0.3 | -1.72 | 28.6 | 5 | 4 | +1 | 328 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '24/01/24 | 17.4 | -0.1 | -0.57 | 37.6 | 2 | 5 | -3 | 327 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/23 | 17.5 | +0.15 | +0.86 | 82.4 | 0 | 21 | -21 | 330 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/01/22 | 17.35 | +0.15 | +0.87 | 28.2 | 0 | 2 | -2 | 351 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '24/01/19 | 17.2 | +0.15 | +0.88 | 32 | 1 | 7 | -6 | 353 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | '24/01/18 | 17.05 | +0.2 | +1.19 | 25.1 | 3 | 5 | -2 | 359 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/17 | 16.85 | +0.1 | +0.6 | 309 | 31 | 31 | 0 | 361 | 0.35 | 0 | 0 | 0 | 3 | 4 | -1 | 34 | 35 | -1 | '24/01/16 | 16.75 | -0.15 | -0.89 | 160 | 11 | 70 | -59 | 361 | 0.35 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 76 | -65 | '24/01/15 | 16.9 | +0.05 | +0.3 | 109 | 5 | 18 | -13 | 420 | 0.41 | 0 | 0 | 0 | 6 | 6 | 0 | 11 | 24 | -13 | '24/01/12 | 16.85 | -0.4 | -2.32 | 80.4 | 8 | 4 | +4 | 433 | 0.42 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 4 | +10 | '24/01/11 | 17.25 | -0.3 | -1.71 | 98.8 | 22 | 6 | +16 | 429 | 0.42 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 11 | +11 | '24/01/10 | 17.55 | +0.15 | +0.86 | 93.1 | 2 | 31 | -29 | 413 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 31 | -27 | '24/01/09 | 17.4 | +0.2 | +1.16 | 77.4 | 2 | 4 | -2 | 442 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/08 | 17.2 | -0.05 | -0.29 | 48 | 4 | 0 | +4 | 444 | 0.43 | 0 | 0 | 0 | 3 | 3 | 0 | 7 | 3 | +4 | '24/01/05 | 17.25 | -0.05 | -0.29 | 35.2 | 1 | 9 | -8 | 440 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/04 | 17.3 | +0.3 | +1.76 | 85.4 | 14 | 8 | +6 | 448 | 0.44 | 0 | 0 | 0 | 1 | 3 | -2 | 15 | 11 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 17 | -0.15 | -0.87 | 65.1 | 6 | 5 | +1 | 442 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | '24/01/02 | 17.15 | +0.05 | +0.29 | 58.3 | 13 | 5 | +8 | 441 | 0.43 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 5 | +13 | '23/12/29 | 17.1 | +0.2 | +1.18 | 118 | 17 | 4 | +13 | 433 | 0.42 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 10 | +7 | '23/12/28 | 16.9 | +0.3 | +1.81 | 64.7 | 28 | 9 | +19 | 420 | 0.41 | 0 | 0 | 0 | 2 | 3 | -1 | 30 | 12 | +18 | '23/12/27 | 16.6 | -0.15 | -0.9 | 120 | 9 | 28 | -19 | 401 | 0.39 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 28 | -16 | '23/12/26 | 16.75 | +0.45 | +2.76 | 202 | 60 | 37 | +23 | 420 | 0.41 | 0 | 0 | 0 | 0 | 6 | -6 | 60 | 43 | +17 | '23/12/25 | 16.3 | -0.55 | -3.26 | 394 | 17 | 146 | -129 | 397 | 0.39 | 0 | 0 | 0 | 15 | 2 | +13 | 32 | 148 | -116 | '23/12/22 | 16.85 | -1.15 | -6.39 | 509 | 90 | 96 | -6 | 526 | 0.51 | 0 | 0 | 0 | 1 | 3 | -2 | 91 | 99 | -8 | '23/12/21 | 18 | -1 | -5.26 | 836 | 156 | 68 | +88 | 532 | 0.52 | 0 | 0 | 0 | 4 | 3 | +1 | 160 | 71 | +89 | '23/12/20 | 19 | +1.7 | +9.83 | 1,665 | 88 | 71 | +17 | 444 | 0.43 | 0 | 0 | 0 | 1 | 2.05 | -1.05 | 89 | 73.1 | +15.9 | '23/12/19 | 17.3 | +0.55 | +3.28 | 349 | 55 | 46 | +9 | 427 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 47 | +8 | '23/12/18 | 16.75 | +0.35 | +2.13 | 229 | 15 | 16 | -1 | 418 | 0.41 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 22 | -7 | '23/12/15 | 16.4 | -0.05 | -0.3 | 137 | 11 | 14 | -3 | 419 | 0.41 | 0 | 0 | 0 | 9 | 1 | +8 | 20 | 15 | +5 | '23/12/14 | 16.45 | -0.15 | -0.9 | 249 | 18 | 42 | -24 | 422 | 0.41 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 44 | -25 | '23/12/13 | 16.6 | -0.05 | -0.3 | 327 | 13 | 11 | +2 | 446 | 0.43 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 11 | +4 | '23/12/12 | 16.65 | +0.7 | +4.39 | 545 | 67 | 10 | +57 | 444 | 0.43 | 0 | 0 | 0 | 0 | 5 | -5 | 67 | 15 | +52 | '23/12/11 | 15.95 | 0 | 0 | 52 | 2 | 1 | +1 | 387 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/12/08 | 15.95 | +0.15 | +0.95 | 35.6 | 5 | 4 | +1 | 386 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.8 | 0 | 0 | 27.2 | 3 | 1 | +2 | 385 | 0.37 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 5 | -2 | '23/12/06 | 15.8 | +0.1 | +0.64 | 112 | 0 | 16 | -16 | 383 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/12/05 | 15.7 | +0.05 | +0.32 | 40.3 | 1 | 0 | +1 | 399 | 0.39 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/12/04 | 15.65 | -0.1 | -0.63 | 39.8 | 2 | 5 | -3 | 398 | 0.39 | 0 | 0 | 0 | 0.05 | 6 | -5.95 | 2.05 | 11 | -8.95 | '23/12/01 | 15.75 | +0.05 | +0.32 | 42.2 | 2 | 3 | -1 | 401 | 0.39 | 0 | 0 | 0 | 7 | 1 | +6 | 9 | 4 | +5 | '23/11/30 | 15.7 | -0.05 | -0.32 | 48.8 | | | | 402 | 0.39 | | | | | | | | | | '23/11/29 | 15.75 | -0.1 | -0.63 | 333 | 3 | 12 | -9 | 402 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 12 | -8 | '23/11/28 | 15.85 | +0.25 | +1.6 | 90.8 | 3 | 5 | -2 | 411 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/11/27 | 15.6 | -0.1 | -0.64 | 27.7 | 0 | 0 | 0 | 413 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/24 | 15.7 | 0 | 0 | 9.46 | | | | 413 | 0.4 | | | | | | | | | | '23/11/23 | 15.7 | 0 | 0 | 47.3 | 1 | 1 | 0 | 413 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 15.7 | -0.1 | -0.63 | 39 | 7 | 0 | +7 | 413 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/21 | 15.8 | +0.1 | +0.64 | 55.8 | 26 | 0 | +26 | 406 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 0 | +28 | '23/11/20 | 15.7 | -0.1 | -0.63 | 66 | 6 | 0 | +6 | 380 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/17 | 15.8 | -0.15 | -0.94 | 119 | 11 | 4 | +7 | 374 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/16 | 15.95 | +0.15 | +0.95 | 66 | 11 | 4 | +7 | 367 | 0.36 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 11 | 0 | '23/11/15 | 15.8 | +0.15 | +0.96 | 454 | 124 | 6 | +118 | 360 | 0.35 | 0 | 0 | 0 | 1 | 6 | -5 | 125 | 12 | +113 | '23/11/14 | 15.65 | 0 | 0 | 43.8 | 4 | 5 | -1 | 242 | 0.23 | 0 | 0 | 0 | 9 | 0 | +9 | 13 | 5 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.65 | -0.05 | -0.32 | 43 | 2 | 2 | 0 | 243 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 5 | -3 | '23/11/10 | 15.7 | 0 | 0 | 77.3 | 4 | 9 | -5 | 243 | 0.23 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 21 | -17 | '23/11/09 | 15.7 | -0.5 | -3.09 | 164 | 6 | 4.03 | +1.97 | 248 | 0.24 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 7.03 | +1.97 | '23/11/08 | 16.2 | +0.05 | +0.31 | 290 | 9 | 3 | +6 | 246 | 0.24 | 0 | 0 | 0 | 13 | 7 | +6 | 22 | 10 | +12 | '23/11/07 | 16.15 | -0.05 | -0.31 | 162 | 12 | 0 | +12 | 240 | 0.23 | 0 | 0 | 0 | 6 | 6 | 0 | 18 | 6 | +12 | '23/11/06 | 16.2 | +0.45 | +2.86 | 218 | 11 | 4 | +7 | 228 | 0.22 | 0 | 0 | 0 | 13 | 1 | +12 | 24 | 5 | +19 | '23/11/03 | 15.75 | -0.25 | -1.56 | 247 | 1 | 44 | -43 | 221 | 0.21 | 0 | 0 | 0 | 6 | 5 | +1 | 7 | 49 | -42 | '23/11/02 | 16 | -0.45 | -2.74 | 124 | 7 | 21 | -14 | 264 | 0.26 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 26 | -14 | '23/11/01 | 16.45 | -0.05 | -0.3 | 202 | 9 | 26 | -17 | 278 | 0.27 | 0 | 0 | 0 | 5 | 10 | -5 | 14 | 36 | -22 | '23/10/31 | 16.5 | +0.25 | +1.54 | 180 | 13 | 25 | -12 | 295 | 0.29 | 0 | 0 | 0 | 10 | 5 | +5 | 23 | 30 | -6.97 | '23/10/30 | 16.25 | -0.2 | -1.22 | 178 | 35 | 39 | -4 | 307 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39 | -4 | '23/10/27 | 16.45 | +0.25 | +1.54 | 308 | 4 | 7 | -3 | 311 | 0.3 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 7 | +2 | '23/10/26 | 16.2 | +0.05 | +0.31 | 123 | 1 | 11 | -10 | 314 | 0.3 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 16 | -15 | '23/10/25 | 16.15 | +0.15 | +0.94 | 368 | 13 | 24 | -11 | 324 | 0.31 | 0 | 0 | 0 | 5 | 3 | +2 | 18 | 27 | -9 | '23/10/24 | 16 | +0.1 | +0.63 | 162 | 18 | 20 | -2 | 335 | 0.33 | 0 | 0 | 0 | 3 | 8 | -5 | 21 | 28 | -7 | '23/10/23 | 15.9 | -0.2 | -1.24 | 44 | 2 | 8 | -6 | 337 | 0.33 | 0 | 0 | 0 | 5 | 3 | +2 | 7 | 11 | -4 | '23/10/20 | 16.1 | -0.1 | -0.62 | 96.1 | 22 | 0 | +22 | 343 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/10/19 | 16.2 | +0.35 | +2.21 | 410 | 77 | 10 | +67 | 321 | 0.31 | 0 | 0 | 0 | 3 | 4.93 | -1.93 | 80 | 14.9 | +65.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.85 | -0.55 | -3.35 | 203 | 13 | 17 | -4 | 254 | 0.25 | 0 | 0 | 0 | 7 | 4 | +3 | 20 | 21 | -1 | '23/10/17 | 16.4 | +0.2 | +1.23 | 234 | 7 | 24 | -17 | 258 | 0.25 | 0 | 0 | 0 | 4 | 5 | -1 | 11 | 29 | -18 | '23/10/16 | 16.2 | +0.1 | +0.62 | 360 | 17 | 19 | -2 | 275 | 0.27 | 0 | 0 | 0 | 5 | 6 | -1 | 22 | 25 | -3 | '23/10/13 | 16.1 | +0.2 | +1.26 | 562 | 13 | 118 | -105 | 277 | 0.27 | 0 | 0 | 0 | 6 | 44 | -38 | 19 | 162 | -143 | '23/10/12 | 15.9 | -0.65 | -3.93 | 360 | 55 | 68 | -13 | 382 | 0.37 | 0 | 0 | 0 | 41 | 10.4 | +30.6 | 96 | 78.4 | +17.6 | '23/10/11 | 16.55 | +0.4 | +2.48 | 417 | 148 | 22 | +126 | 395 | 0.38 | 0 | 0 | 0 | 5 | 1 | +4 | 153 | 23 | +130 | '23/10/06 | 16.15 | +0.05 | +0.31 | 200 | 13 | 6 | +7 | 269 | 0.26 | 0 | 0 | 0 | 8 | 6 | +2 | 21 | 12 | +9 | '23/10/05 | 16.1 | +0.05 | +0.31 | 97.4 | 15 | 13 | +2 | 262 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 15 | 0 | '23/10/04 | 16.05 | +0.05 | +0.31 | 70 | 1 | 15 | -14 | 260 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/10/03 | 16 | -0.65 | -3.9 | 79.2 | 2 | 15 | -13 | 274 | 0.27 | 0 | 0 | 0 | 6 | 6 | 0 | 8 | 21 | -13 | '23/10/02 | 16.65 | +0.6 | +3.74 | 488 | 36 | 20 | +16 | 287 | 0.28 | 0 | 0 | 0 | 11.3 | 11 | +0.33 | 47.3 | 31 | +16.3 | '23/09/28 | 16.05 | -0.65 | -3.89 | 242 | 14 | 12 | +2 | 271 | 0.26 | 0 | 0 | 0 | 11 | 5 | +6 | 25 | 17 | +8 | '23/09/27 | 16.7 | +0.25 | +1.52 | 306 | 2 | 26 | -24 | 269 | 0.26 | 0 | 0 | 0 | 5 | 6 | -1 | 7 | 32 | -25 | '23/09/26 | 16.45 | +0.3 | +1.86 | 279 | 5 | 37 | -32 | 293 | 0.28 | 0 | 0 | 0 | 6 | 7 | -1 | 11 | 44 | -33 | '23/09/25 | 16.15 | +0.9 | +5.9 | 504 | 45 | 23 | +22 | 325 | 0.32 | 0 | 0 | 0 | 6 | 10 | -4 | 51 | 33 | +18 | '23/09/22 | 15.25 | -1.15 | -7.01 | 432 | 21 | 23 | -2 | 303 | 0.29 | 0 | 0 | 0 | 10 | 16 | -6 | 31 | 39 | -8 | '23/09/21 | 16.4 | -1.05 | -6.02 | 537 | 15 | 37 | -22 | 305 | 0.3 | 0 | 0 | 0 | 16 | 8 | +8 | 31 | 45 | -14 | '23/09/20 | 17.45 | +0.25 | +1.45 | 784 | 29 | 143 | -114 | 327 | 0.32 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 143 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.2 | +1.2 | +7.5 | 580 | 136 | 29 | +107 | 441 | 0.43 | 0 | 0 | 0 | 0 | 7 | -7 | 136 | 36 | +100 | '23/09/18 | 16 | +0.3 | +1.91 | 410 | 42 | 43 | -1 | 334 | 0.32 | 0 | 0 | 0 | 5 | 9 | -4 | 47 | 52 | -5 | '23/09/15 | 15.7 | +0.05 | +0.32 | 365 | 23 | 33.1 | -10.1 | 335 | 0.33 | 0 | 0 | 0 | 6 | 6 | 0 | 29 | 39.1 | -10.1 | '23/09/14 | 15.65 | +0.5 | +3.3 | 334 | 39 | 31 | +8 | 345 | 0.34 | 0 | 0 | 0 | 6 | 6 | 0 | 45 | 37 | +8 | '23/09/13 | 15.15 | +0.05 | +0.33 | 400 | 58 | 87 | -29 | 337 | 0.33 | 0 | 0 | 0 | 1 | 6 | -5 | 59 | 93 | -34 | '23/09/12 | 15.1 | +0.2 | +1.34 | 491 | 120 | 23.1 | +96.9 | 366 | 0.36 | 0 | 0 | 0 | 6 | 7 | -1 | 126 | 30.1 | +95.9 | '23/09/11 | 14.9 | +0.15 | +1.02 | 776 | 72 | 96 | -24 | 269 | 0.26 | 0 | 0 | 0 | 7 | 3 | +4 | 79 | 99 | -20 | '23/09/08 | 14.75 | +0.15 | +1.03 | 134 | 1 | 10 | -9 | 293 | 0.28 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 14 | -11 | '23/09/07 | 14.6 | -0.25 | -1.68 | 205 | 0 | 24 | -24 | 302 | 0.29 | 0 | 0 | 0 | 7 | 7 | 0 | 7 | 31 | -24 | '23/09/06 | 14.85 | +0.2 | +1.37 | 503 | 69 | 38 | +31 | 326 | 0.32 | 0 | 0 | 0 | 6 | 8 | -2 | 75 | 46 | +29 | '23/09/05 | 14.65 | -0.1 | -0.68 | 729 | 80.2 | 46 | +34.2 | 295 | 0.29 | 0 | 0 | 0 | 9 | 3 | +6 | 89.2 | 49 | +40.2 | '23/09/04 | 14.75 | +1.3 | +9.67 | 1,258 | 91 | 26 | +65 | 261 | 0.25 | 0 | 0 | 0 | 3 | 8 | -5 | 94 | 34 | +60 | '23/09/01 | 13.45 | +0.25 | +1.89 | 408 | 58 | 2 | +56 | 196 | 0.19 | 0 | 0 | 0 | 8 | 8 | 0 | 66 | 10 | +56 | '23/08/31 | 13.2 | +0.05 | +0.38 | 180 | 28 | 1 | +27 | 140 | 0.13 | 0 | 0 | 0 | 7 | 1 | +6 | 35 | 2 | +33 | '23/08/30 | 13.15 | +0.2 | +1.54 | 495 | 28 | 36 | -8 | 113 | 0.11 | 0 | 0 | 0 | 9 | 7 | +2 | 37 | 43 | -6 | '23/08/29 | 12.95 | 0 | 0 | 146 | 22 | 43 | -21 | 121 | 0.11 | 0 | 0 | 0 | 6 | 6 | 0 | 28 | 49 | -21 | '23/08/28 | 12.95 | -0.3 | -2.26 | 491 | 2 | 82 | -80 | 126 | 0.12 | 0 | 0 | 0 | 6 | 6 | 0 | 8 | 88 | -80 | '23/08/25 | 13.25 | -0.2 | -1.49 | 471 | 17 | 57 | -40 | 206 | 0.2 | 0 | 0 | 0 | 6 | 1 | +5 | 23 | 58 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.45 | +0.1 | +0.75 | 609 | 14 | 83 | -69 | 246 | 0.24 | 0 | 0 | 0 | 0 | 8 | -8 | 14 | 91 | -77 | '23/08/23 | 13.35 | +0.3 | +2.3 | 1,150 | 57 | 48 | +9 | 315 | 0.31 | 0 | 0 | 0 | 6 | 18 | -12 | 63 | 66 | -3 | '23/08/22 | 13.05 | +1.15 | +9.66 | 831 | 103 | 32 | +71 | 306 | 0.3 | 0 | 0 | 0 | 6 | 6 | 0 | 109 | 38 | +71 | '23/08/21 | 11.9 | -0.45 | -3.64 | 481 | 11 | 60 | -49 | 235 | 0.23 | 0 | 0 | 0 | 6 | 6 | 0 | 17 | 66 | -49 | '23/08/18 | 12.35 | -0.45 | -3.52 | 781 | 22 | 43 | -21 | 284 | 0.27 | 0 | 0 | 0 | 6 | 6 | 0 | 28 | 49 | -21 | '23/08/17 | 12.8 | +1.1 | +9.4 | 1,673 | 58 | 39 | +19 | 305 | 0.3 | 0 | 0 | 0 | 6 | 8.02 | -2.02 | 64 | 47 | +17 | '23/08/16 | 11.7 | +1.05 | +9.86 | 1,107 | 11 | 34 | -23 | 286 | 0.28 | 0 | 0 | 0 | 1 | 9 | -8 | 12 | 43 | -31 | '23/08/15 | 10.65 | -0.1 | -0.93 | 307 | 4 | 21 | -17 | 309 | 0.3 | 0 | 0 | 0 | 8 | 6 | +2 | 12 | 27 | -15 | '23/08/14 | 10.75 | -0.7 | -6.11 | 542 | 19 | 2 | +17 | 326 | 0.32 | 0 | 0 | 0 | 4 | 5 | -1 | 23 | 7 | +16 | '23/08/11 | 11.45 | +0.9 | +8.53 | 635 | 1 | 23 | -22 | 309 | 0.3 | 0 | 0 | 0 | 18 | 0 | +18 | 19 | 23 | -4 | '23/08/10 | 10.55 | -0.2 | -1.86 | 138 | 8 | 2 | +6 | 331 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/09 | 10.75 | +0.2 | +1.9 | 187 | 0 | 3 | -3 | 325 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/08 | 10.55 | +0.15 | +1.44 | 55.3 | 1 | 1 | 0 | 322 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/08/07 | 10.4 | +0.1 | +0.97 | 127 | 0 | 0 | 0 | 322 | 0.31 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/08/04 | 10.3 | -0.05 | -0.48 | 103 | 3 | 0 | +3 | 322 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/02 | 10.35 | -0.15 | -1.43 | 146 | 0 | 5 | -5 | 319 | 0.31 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 10 | -10 | '23/08/01 | 10.5 | -0.25 | -2.33 | 102 | 6 | 4 | +2 | 324 | 0.31 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 4 | +10 | '23/07/31 | 10.75 | +0.45 | +4.37 | 181 | 21 | 5 | +16 | 322 | 0.31 | 0 | 0 | 0 | 7 | 0 | +7 | 28 | 5 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 10.3 | 0 | 0 | 174 | 16 | 0 | +16 | 306 | 0.3 | 0 | 0 | 0 | 4 | 4 | 0 | 20 | 4 | +16 | '23/07/27 | 10.3 | +0.2 | +1.98 | 121 | 4 | 0 | +4 | 290 | 0.28 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 0 | +8 | '23/07/26 | 10.1 | +0.1 | +1 | 112 | 18 | 8 | +10 | 286 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 10 | +8 | '23/07/25 | 10 | +0.02 | +0.2 | 154 | 16 | 4 | +12 | 276 | 0.27 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 9 | +7 | '23/07/24 | 9.98 | -0.02 | -0.2 | 154 | 10 | 12 | -2 | 264 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/07/21 | 10 | -0.1 | -0.99 | 75.4 | 3 | 10 | -7 | 266 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 11 | -8 | '23/07/20 | 10.1 | +0.33 | +3.38 | 201 | 22 | 5 | +17 | 273 | 0.26 | 0 | 0 | 0 | 8 | 0 | +8 | 30 | 5 | +25 | '23/07/19 | 9.77 | +0.16 | +1.66 | 121 | 8 | 7 | +1 | 256 | 0.25 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 10 | -2 | '23/07/18 | 9.61 | -0.01 | -0.1 | 331 | 42 | 18 | +24 | 255 | 0.25 | 0 | 0 | 0 | 0 | 9 | -9 | 42 | 27 | +15 | '23/07/17 | 9.62 | -0.28 | -2.83 | 373 | 14 | 6 | +8 | 231 | 0.22 | 0 | 0 | 0 | 9 | 1 | +8 | 23 | 7 | +16 | '23/07/14 | 9.9 | -0.3 | -2.94 | 323 | 23 | 11 | +12 | 223 | 0.21 | 0 | 0 | 0 | 3 | 7 | -4 | 26 | 18 | +8 | '23/07/13 | 10.2 | 0 | 0 | 768 | 34 | 47 | -13 | 211 | 0.2 | 0 | 0 | 0 | 7 | 16 | -9 | 41 | 63 | -22 | '23/07/12 | 10.2 | -0.85 | -7.69 | 1,480 | 24 | 42 | -18 | 224 | 0.22 | 0 | 0 | 0 | 8 | 6 | +2 | 32 | 48 | -16 | '23/07/11 | 11.05 | +1 | +9.95 | 2,448 | 12 | 8 | +4 | 242 | 0.23 | 0 | 0 | 0 | 6 | 3 | +3 | 18 | 11 | +7 | '23/07/10 | 10.05 | +0.9 | +9.84 | 728 | 6 | 14 | -8 | 238 | 0.23 | 0 | 0 | 0 | 3 | 7 | -4 | 9 | 21 | -12 | '23/07/07 | 9.15 | +0.02 | +0.22 | 41 | 0 | 3 | -3 | 246 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 3 | 0 | '23/07/06 | 9.13 | -0.05 | -0.54 | 55.9 | 0 | 0 | 0 | 249 | 0.24 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/07/05 | 9.18 | -0.06 | -0.65 | 30 | 0 | 0 | 0 | 249 | 0.24 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 9.24 | -0.02 | -0.22 | 18.1 | 0 | 0 | 0 | 249 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/03 | 9.26 | +0.11 | +1.2 | 60.8 | | | | 249 | 0.24 | | | | | | | | | | '23/06/30 | 9.15 | -0.07 | -0.76 | 24 | 0 | 2 | -2 | 249 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 9.22 | +0.02 | +0.22 | 26.4 | | | | 251 | 0.24 | | | | | | | | | | '23/06/28 | 9.2 | 0 | 0 | 36.9 | | | | 251 | 0.24 | | | | | | | | | | '23/06/27 | 9.2 | 0 | 0 | 25.2 | 1 | 0 | +1 | 251 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 9.2 | -0.05 | -0.54 | 15 | 4 | 1 | +3 | 250 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/21 | 9.25 | +0.13 | +1.43 | 40 | 12 | 0 | +12 | 247 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 0 | +13 | '23/06/20 | 9.12 | -0.06 | -0.65 | 27 | 2 | 0 | +2 | 235 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/19 | 9.18 | +0.08 | +0.88 | 33 | 2 | 0 | +2 | 233 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/16 | 9.1 | 0 | 0 | 282 | 9 | 0 | +9 | 231 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/15 | 9.1 | -0.06 | -0.66 | 185 | 4 | 0 | +4 | 222 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/06/14 | 9.16 | +0.01 | +0.11 | 44 | 1 | 4 | -3 | 218 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/13 | 9.15 | -0.09 | -0.97 | 41 | 4 | 1 | +3 | 221 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 1 | +5 | '23/06/12 | 9.24 | +0.14 | +1.54 | 39 | 2 | 0 | +2 | 218 | 0.21 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 3 | -1 | '23/06/09 | 9.1 | -0.01 | -0.11 | 38.4 | 3 | 0 | +3 | 216 | 0.21 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 3.02 | 0 | +3.02 | '23/06/08 | 9.11 | -0.03 | -0.33 | 56 | 1 | 0 | +1 | 213 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 9.14 | 0 | 0 | 89 | 1 | 0 | +1 | 212 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 9.14 | +0.03 | +0.33 | 27.4 | 3 | 0 | +3 | 211 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/05 | 9.11 | 0 | 0 | 32.4 | 2 | 0 | +2 | 208 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/02 | 9.11 | +0.01 | +0.11 | 51.3 | 1 | 0 | +1 | 206 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/06/01 | 9.1 | 0 | 0 | 50 | | | | 205 | 0.2 | | | | | | | | | | '23/05/31 | 9.1 | 0 | 0 | 29 | 1 | 0 | +1 | 205 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/30 | 9.1 | 0 | 0 | 46.5 | | | | 204 | 0.2 | | | | | | | | | | '23/05/29 | 9.1 | 0 | 0 | 62 | | | | 204 | 0.2 | | | | | | | | | | '23/05/26 | 9.1 | -0.01 | -0.11 | 36.4 | 2 | 0 | +2 | 204 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/25 | 9.11 | -0.04 | -0.44 | 14.1 | | | | 202 | 0.19 | | | | | | | | | | '23/05/24 | 9.15 | +0.05 | +0.55 | 35.6 | 2 | 0 | +2 | 202 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/23 | 9.1 | 0 | 0 | 42.9 | 8 | 0 | +8 | 200 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/22 | 9.1 | +0.02 | +0.22 | 33.7 | 1 | 0 | +1 | 192 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/19 | 9.08 | -0.02 | -0.22 | 103 | 15 | 0 | +15 | 191 | 0.18 | 0 | 0 | 0 | 10 | 0 | +10 | 25 | 0 | +25 | '23/05/18 | 9.1 | -0.04 | -0.44 | 33.3 | | | | 176 | 0.17 | | | | | | | | | | '23/05/17 | 9.14 | +0.08 | +0.88 | 84.4 | 0 | 7 | -7 | 176 | 0.17 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 7 | +2 | '23/05/16 | 9.06 | +0.11 | +1.23 | 20 | 0 | 2 | -2 | 183 | 0.18 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '23/05/15 | 8.95 | +0.09 | +1.02 | 31 | 0 | 4 | -4 | 185 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '23/05/12 | 8.86 | -0.14 | -1.56 | 53.2 | 1 | 0 | +1 | 189 | 0.18 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 9 | -0.06 | -0.66 | 41.1 | 4 | 1 | +3 | 188 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/10 | 9.06 | -0.16 | -1.74 | 138 | 0 | 0 | 0 | 185 | 0.18 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/05/09 | 9.22 | +0.29 | +3.25 | 80.1 | 0 | 1 | -1 | 185 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 8.93 | -0.01 | -0.11 | 26.8 | 1 | 0 | +1 | 186 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 8.94 | -0.16 | -1.76 | 94.1 | 6 | 0 | +6 | 185 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 1 | +6 | '23/05/04 | 9.1 | +0.05 | +0.55 | 102 | 0 | 0 | 0 | 179 | 0.17 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/05/03 | 9.05 | +0.05 | +0.56 | 48.5 | 0 | 0 | 0 | 179 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/02 | 9 | -0.11 | -1.21 | 16.4 | | | | 179 | 0.17 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|