* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16.95 | +0.05 | +0.3% | -5.06 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 25 |
24W16 | 16.9 | -0.6 | -3.43% | -5.87 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 |
24W15 | 17.5 | +0.3 | +1.74% | -3.07 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
24W14 | 17.2 | -0.05 | -0.29% | -7.03 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
24W13 | 17.25 | -0.1 | -0.58% | -9.01 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 |
24W12 | 17.35 | -0.45 | -2.53% | -10.9 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.36 | 25.31 | 27.26 |
24W11 | 17.8 | +0.3 | +1.71% | -11.2 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
24W10 | 17.5 | -0.8 | -4.37% | -15.1 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
24W09 | 18.3 | -0.1 | -0.54% | -13.7 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.69 |
24W08 | 18.4 | -0.3 | -1.6% | -15.8 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.42 | 30.6 |
24W07 | 18.7 | -0.1 | -0.53% | -17 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
24W06 | 18.8 | -0.65 | -3.34% | -19.6 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.75 |
24W05 | 19.45 | +1.2 | +6.58% | -19.1 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 |
24W04 | 18.25 | +0.05 | +0.27% | -25.9 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
24W03 | 18.2 | -5.1 | -21.9% | -28.4 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
24W02 | 23.3 | +0.15 | +0.65% | -12 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 |
24W01 | 23.15 | -0.75 | -3.14% | -15.4 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 |
23W52 | 23.9 | -1.05 | -4.21% | -13.8 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 30.51 | 33.29 | 36.06 | 38.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 24.95 | -0.25 | -0.99% | -11.2 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
23W50 | 25.2 | +0.15 | +0.6% | -11.4 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
23W49 | 25.05 | -1.75 | -6.53% | -11.4 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 |
23W48 | 26.8 | -0.25 | -0.92% | -4.6 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |
23W47 | 27.05 | -3 | -9.98% | -1.35 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.65 | 38.39 |
23W46 | 30.05 | +2.75 | +10.1% | +12.7 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 |
23W45 | 27.3 | +0.5 | +1.87% | +6.19 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 |
23W44 | 26.8 | -1.75 | -6.13% | +7.1 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
23W43 | 28.55 | -3.55 | -11.1% | +17.2 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 |
23W42 | 32.1 | -2.55 | -7.36% | +36.1 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.66 | 33.02 |
23W41 | 34.65 | +6.45 | +22.9% | +53.7 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.3 | 31.56 |
23W40 | 28.2 | -0.5 | -1.74% | +32.2 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 |
23W39 | 28.7 | -0.7 | -2.38% | +39.3 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
23W38 | 29.4 | +6.65 | +29.2% | +48.1 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.82 | 27.8 |
23W37 | 22.75 | -0.1 | -0.44% | +19.3 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
23W36 | 22.85 | +4.8 | +26.6% | +21.8 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
23W35 | 18.05 | +0.85 | +4.94% | -2.37 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.88 |
23W34 | 17.2 | -0.45 | -2.55% | -7.51 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 17.65 | -0.75 | -4.08% | -6.1 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.31 |
23W32 | 18.4 | +0.1 | +0.55% | -2.86 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.63 | 26.52 |
23W31 | 18.3 | -0.1 | -0.54% | -3.47 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 |
23W30 | 18.4 | -0.1 | -0.54% | -3.08 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
23W29 | 18.5 | -0.5 | -2.63% | -2.55 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
23W28 | 19 | +0.3 | +1.6% | +0.2 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 |
23W27 | 18.7 | -0.25 | -1.32% | -1.2 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.6 | 26.5 |
23W26 | 18.95 | -0.2 | -1.04% | +0.12 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.6 | 26.5 |
23W25 | 19.15 | +0.35 | +1.86% | +1.32 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
23W24 | 18.8 | -0.45 | -2.34% | -0.22 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 |
23W23 | 19.25 | -0.2 | -1.03% | +2.37 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.33 |
23W22 | 19.45 | -0.35 | -1.77% | +3.37 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
23W21 | 19.8 | +0.25 | +1.28% | +4.98 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
23W20 | 19.55 | +0.95 | +5.11% | +3.82 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
23W19 | 18.6 | -0.05 | -0.27% | -1.51 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
23W18 | 18.65 | +0.25 | +1.36% | -2.28 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
23W17 | 18.4 | +0.2 | +1.1% | -4.51 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 |
23W16 | 18.2 | -0.35 | -1.89% | -6.07 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 18.55 | -0.15 | -0.8% | -5.06 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
23W14 | 18.7 | +0.1 | +0.54% | -3.97 | 11.68 | 13.63 | 15.58 | 17.53 | 19.47 | 21.42 | 23.37 | 25.32 | 27.26 |
23W13 | 18.6 | +0.2 | +1.09% | -3.97 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 |
23W12 | 18.4 | +0.1 | +0.55% | -4.89 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.08 |
23W11 | 18.3 | -1.1 | -5.67% | -5.71 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 |
23W10 | 19.4 | -0.65 | -3.24% | -1.1 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
23W09 | 20.05 | +0.65 | +3.35% | +0.93 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
23W08 | 19.4 | -0.85 | -4.2% | -3.32 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.08 | 28.09 |
23W07 | 20.25 | -0.95 | -4.48% | +0.11 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 22.25 | 24.27 | 26.3 | 28.32 |
23W06 | 21.2 | +0.15 | +0.71% | +4.95 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
23W05 | 21.05 | +1.25 | +6.31% | +4.79 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.12 |
23W03 | 19.8 | -0.5 | -2.46% | +0.63 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.55 |
23W02 | 20.3 | +2.6 | +14.7% | +3.88 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.41 | 27.36 |
23W01 | 17.7 | +0.35 | +2.02% | -9.89 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 |
22W53 | 17.35 | -0.95 | -5.19% | -14 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.25 |
22W52 | 18.3 | -0.9 | -4.69% | -12.8 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
22W51 | 19.2 | -1.8 | -8.57% | -10.4 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
22W50 | 21 | -1.65 | -7.28% | -5.08 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 22.65 | 0 | 0% | -0.59 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
22W48 | 22.65 | +1.15 | +5.35% | -3.13 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.73 |
22W47 | 21.5 | +1.6 | +8.04% | -9.97 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.43 |
22W46 | 19.9 | +0.15 | +0.76% | -16.6 | 14.32 | 16.71 | 19.1 | 21.48 | 23.87 | 26.26 | 28.64 | 31.03 | 33.42 |
22W45 | 19.75 | +4.05 | +25.8% | -16.6 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 |
22W44 | 15.7 | -2.35 | -13% | -32.9 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
22W43 | 18.05 | -3.55 | -16.4% | -22.4 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
22W42 | 21.6 | -3.1 | -12.6% | -5.68 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
22W41 | 24.7 | -3.2 | -11.5% | +10.7 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
22W40 | 27.9 | +3.9 | +16.2% | +29 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
22W39 | 24 | -4.2 | -14.9% | +15.9 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
22W38 | 28.2 | -1.4 | -4.73% | +40.2 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 |
22W37 | 29.6 | -0.8 | -2.63% | +53.8 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
22W36 | 30.4 | +1.25 | +4.29% | +66.7 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 |
22W35 | 29.15 | +7.8 | +36.5% | +69.6 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 |
22W34 | 21.35 | +4.05 | +23.4% | +31.8 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.07 | 22.69 |
22W33 | 17.3 | +1.25 | +7.79% | +9.33 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
22W32 | 16.05 | +1.9 | +13.4% | +1.38 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 14.15 | +0.85 | +6.39% | -11.2 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.72 | 22.31 |
22W30 | 13.3 | -0.6 | -4.32% | -18 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
22W29 | 13.9 | -2 | -12.6% | -16.1 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
22W28 | 15.9 | 0 | 0% | -5.25 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.49 |
22W27 | 15.9 | -0.3 | -1.85% | -5.49 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
22W26 | 16.2 | -0.8 | -4.71% | +0.48 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
22W25 | 17 | +0.5 | +3.03% | +10.4 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
22W24 | 16.5 | -0.3 | -1.79% | +13 | 8.759 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
22W23 | 16.8 | +0.5 | +3.07% | +21.3 | 8.311 | 9.696 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
22W22 | 16.3 | -0.1 | -0.61% | +24.5 | 7.854 | 9.163 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
22W21 | 16.4 | -1 | -5.75% | +32.6 | 7.42 | 8.657 | 9.894 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
22W20 | 17.4 | 0 | 0% | +49.6 | 6.977 | 8.14 | 9.303 | 10.47 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
22W19 | 17.4 | -0.4 | -2.25% | +61 | 6.483 | 7.564 | 8.644 | 9.725 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
22W18 | 17.8 | -0.2 | -1.11% | +78.3 | 5.99 | 6.989 | 7.987 | 8.985 | 9.984 | 10.98 | 11.98 | 12.98 | 13.98 |
22W17 | 18 | +1.45 | +8.76% | +97.3 | 5.473 | 6.386 | 7.298 | 8.21 | 9.122 | 10.03 | 10.95 | 11.86 | 12.77 |
22W16 | 16.55 | +0.1 | +0.61% | +101 | 4.942 | 5.765 | 6.589 | 7.413 | 8.236 | 9.06 | 9.883 | 10.71 | 11.53 |
22W15 | 16.45 | +9.65 | +142% | +120 | 4.478 | 5.225 | 5.971 | 6.717 | 7.464 | 8.21 | 8.957 | 9.703 | 10.45 |
22W13 | 6.8 | +0.1 | +1.49% | +1.81 | 4.008 | 4.675 | 5.343 | 6.011 | 6.679 | 7.347 | 8.015 | 8.683 | 9.351 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 6.7 | +0.03 | +0.45% | +0.86 | 3.986 | 4.65 | 5.314 | 5.979 | 6.643 | 7.307 | 7.972 | 8.636 | 9.3 |
22W11 | 6.67 | -0.13 | -1.91% | +0.94 | 3.965 | 4.625 | 5.286 | 5.947 | 6.608 | 7.268 | 7.929 | 8.59 | 9.251 |
22W10 | 6.8 | -0.1 | -1.45% | +3.72 | 3.934 | 4.589 | 5.245 | 5.901 | 6.556 | 7.212 | 7.867 | 8.523 | 9.179 |
22W09 | 6.9 | 0 | 0% | +6.24 | 3.897 | 4.546 | 5.196 | 5.845 | 6.495 | 7.144 | 7.794 | 8.443 | 9.092 |
22W08 | 6.9 | +0.1 | +1.47% | +7.23 | 3.861 | 4.504 | 5.148 | 5.791 | 6.435 | 7.078 | 7.722 | 8.365 | 9.008 |
22W07 | 6.8 | +0.1 | +1.49% | +6.83 | 3.819 | 4.456 | 5.092 | 5.729 | 6.365 | 7.002 | 7.638 | 8.275 | 8.912 |
22W05 | 6.7 | -0.02 | -0.3% | +6.15 | 3.787 | 4.418 | 5.049 | 5.68 | 6.312 | 6.943 | 7.574 | 8.205 | 8.836 |
22W04 | 6.72 | +0.12 | +1.82% | +7.23 | 3.76 | 4.387 | 5.014 | 5.64 | 6.267 | 6.894 | 7.52 | 8.147 | 8.774 |
22W03 | 6.6 | +0.12 | +1.85% | +6.25 | 3.727 | 4.348 | 4.969 | 5.59 | 6.212 | 6.833 | 7.454 | 8.075 | 8.696 |
22W02 | 6.48 | -0.03 | -0.46% | +5.84 | 3.673 | 4.286 | 4.898 | 5.51 | 6.122 | 6.735 | 7.347 | 7.959 | 8.571 |
22W01 | 6.51 | +0.26 | +4.16% | +7.93 | 3.619 | 4.222 | 4.825 | 5.428 | 6.032 | 6.635 | 7.238 | 7.841 | 8.444 |
21W52 | 6.25 | -0.08 | -1.26% | +5.44 | 3.557 | 4.149 | 4.742 | 5.335 | 5.928 | 6.52 | 7.113 | 7.706 | 8.299 |
21W51 | 6.33 | +0.09 | +1.44% | +8.19 | 3.51 | 4.096 | 4.681 | 5.266 | 5.851 | 6.436 | 7.021 | 7.606 | 8.191 |
21W50 | 6.24 | +0.24 | +4% | +8.07 | 3.464 | 4.042 | 4.619 | 5.196 | 5.774 | 6.351 | 6.929 | 7.506 | 8.083 |
21W49 | 6 | 0 | 0% | +5.21 | 3.422 | 3.992 | 4.562 | 5.133 | 5.703 | 6.273 | 6.844 | 7.414 | 7.984 |
21W48 | 6 | -0.12 | -1.96% | +6.17 | 3.391 | 3.956 | 4.521 | 5.086 | 5.652 | 6.217 | 6.782 | 7.347 | 7.912 |
21W47 | 6.12 | +0.12 | +2% | +8.96 | 3.37 | 3.932 | 4.494 | 5.055 | 5.617 | 6.179 | 6.74 | 7.302 | 7.864 |
21W46 | 6 | -0.1 | -1.64% | +8.03 | 3.332 | 3.888 | 4.443 | 4.998 | 5.554 | 6.109 | 6.665 | 7.22 | 7.775 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 6.1 | -0.02 | -0.33% | +10.8 | 3.302 | 3.853 | 4.403 | 4.953 | 5.504 | 6.054 | 6.605 | 7.155 | 7.705 |
21W44 | 6.12 | +0.12 | +2% | +12.1 | 3.277 | 3.823 | 4.369 | 4.915 | 5.462 | 6.008 | 6.554 | 7.1 | 7.646 |
21W43 | 6 | +0.56 | +10.3% | +10.7 | 3.253 | 3.795 | 4.337 | 4.879 | 5.422 | 5.964 | 6.506 | 7.048 | 7.59 |
21W42 | 5.44 | +0.14 | +2.64% | +1.06 | 3.23 | 3.768 | 4.306 | 4.845 | 5.383 | 5.921 | 6.46 | 6.998 | 7.536 |
21W41 | 5.3 | +0.14 | +2.71% | -1.91 | 3.242 | 3.782 | 4.322 | 4.863 | 5.403 | 5.943 | 6.484 | 7.024 | 7.564 |
21W40 | 5.16 | -0.09 | -1.71% | -4.74 | 3.25 | 3.792 | 4.334 | 4.875 | 5.417 | 5.959 | 6.5 | 7.042 | 7.584 |
21W39 | 5.25 | -0.08 | -1.5% | -3.64 | 3.269 | 3.814 | 4.359 | 4.904 | 5.448 | 5.993 | 6.538 | 7.083 | 7.628 |
21W38 | 5.33 | +0.01 | +0.19% | -2.52 | 3.281 | 3.827 | 4.374 | 4.921 | 5.468 | 6.014 | 6.561 | 7.108 | 7.655 |
21W37 | 5.32 | -0.01 | -0.19% | -2.93 | 3.288 | 3.837 | 4.385 | 4.933 | 5.481 | 6.029 | 6.577 | 7.125 | 7.673 |
21W36 | 5.33 | -0.22 | -3.96% | -2.9 | 3.294 | 3.842 | 4.391 | 4.94 | 5.489 | 6.038 | 6.587 | 7.136 | 7.685 |
21W35 | 5.55 | +0.25 | +4.72% | +0.87 | 3.301 | 3.852 | 4.402 | 4.952 | 5.502 | 6.053 | 6.603 | 7.153 | 7.703 |
21W34 | 5.3 | -0.05 | -0.93% | -4.03 | 3.313 | 3.866 | 4.418 | 4.97 | 5.522 | 6.075 | 6.627 | 7.179 | 7.731 |
21W33 | 5.35 | -0.2 | -3.6% | -3.52 | 3.327 | 3.882 | 4.436 | 4.991 | 5.545 | 6.1 | 6.654 | 7.209 | 7.764 |
21W32 | 5.55 | -0.05 | -0.89% | +0.28 | 3.321 | 3.874 | 4.428 | 4.981 | 5.535 | 6.088 | 6.642 | 7.195 | 7.748 |
21W31 | 5.6 | +0.1 | +1.82% | +0.97 | 3.328 | 3.882 | 4.437 | 4.992 | 5.546 | 6.101 | 6.655 | 7.21 | 7.765 |
21W30 | 5.5 | -0.2 | -3.51% | -1.38 | 3.346 | 3.904 | 4.462 | 5.019 | 5.577 | 6.135 | 6.692 | 7.25 | 7.808 |
21W29 | 5.7 | +0.22 | +4.01% | +1.2 | 3.379 | 3.943 | 4.506 | 5.069 | 5.632 | 6.196 | 6.759 | 7.322 | 7.885 |
21W28 | 5.48 | -0.09 | -1.62% | -3.89 | 3.421 | 3.991 | 4.561 | 5.131 | 5.702 | 6.272 | 6.842 | 7.412 | 7.982 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 5.57 | +0.07 | +1.27% | -3.29 | 3.456 | 4.031 | 4.607 | 5.183 | 5.759 | 6.335 | 6.911 | 7.487 | 8.063 |
21W26 | 5.5 | 0 | 0% | -4.44 | 3.453 | 4.029 | 4.604 | 5.18 | 5.755 | 6.331 | 6.906 | 7.482 | 8.058 |
21W25 | 5.5 | +0.07 | +1.29% | -4.6 | 3.459 | 4.036 | 4.612 | 5.189 | 5.765 | 6.342 | 6.918 | 7.495 | 8.072 |
21W24 | 5.43 | -0.07 | -1.27% | -5.75 | 3.457 | 4.033 | 4.609 | 5.185 | 5.762 | 6.338 | 6.914 | 7.49 | 8.066 |
21W23 | 5.5 | -0.31 | -5.34% | -4.25 | 3.446 | 4.021 | 4.595 | 5.169 | 5.744 | 6.318 | 6.893 | 7.467 | 8.041 |
21W22 | 5.81 | +0.21 | +3.75% | +1.79 | 3.425 | 3.995 | 4.566 | 5.137 | 5.708 | 6.278 | 6.849 | 7.42 | 7.991 |
21W21 | 5.6 | +0.39 | +7.49% | -0.8 | 3.387 | 3.952 | 4.516 | 5.081 | 5.645 | 6.21 | 6.774 | 7.339 | 7.904 |
21W20 | 5.21 | -0.49 | -8.6% | -6.86 | 3.356 | 3.916 | 4.475 | 5.034 | 5.594 | 6.153 | 6.713 | 7.272 | 7.831 |
21W19 | 5.7 | -0.3 | -5% | +2.24 | 3.345 | 3.903 | 4.46 | 5.018 | 5.575 | 6.133 | 6.69 | 7.248 | 7.806 |
21W18 | 6 | -0.22 | -3.54% | +8.83 | 3.308 | 3.859 | 4.41 | 4.962 | 5.513 | 6.064 | 6.616 | 7.167 | 7.718 |
21W17 | 6.22 | -0.38 | -5.76% | +14.5 | 3.258 | 3.801 | 4.344 | 4.887 | 5.43 | 5.973 | 6.516 | 7.059 | 7.602 |
21W16 | 6.6 | +0.37 | +5.94% | +23.8 | 3.2 | 3.733 | 4.266 | 4.8 | 5.333 | 5.866 | 6.4 | 6.933 | 7.466 |
21W15 | 6.23 | +0.71 | +12.9% | +19.6 | 3.124 | 3.645 | 4.166 | 4.686 | 5.207 | 5.728 | 6.248 | 6.769 | 7.29 |
21W14 | 5.52 | -0.11 | -1.95% | +8.25 | 3.06 | 3.569 | 4.079 | 4.589 | 5.099 | 5.609 | 6.119 | 6.629 | 7.139 |
21W13 | 5.63 | +0.18 | +3.3% | +11.1 | 3.04 | 3.547 | 4.054 | 4.56 | 5.067 | 5.574 | 6.08 | 6.587 | 7.094 |
21W12 | 5.45 | +0.25 | +4.81% | +8.57 | 3.012 | 3.514 | 4.016 | 4.518 | 5.02 | 5.522 | 6.024 | 6.526 | 7.028 |
21W11 | 5.2 | +0.17 | +3.38% | +4.27 | 2.992 | 3.491 | 3.99 | 4.488 | 4.987 | 5.486 | 5.984 | 6.483 | 6.982 |
21W10 | 5.03 | +0.03 | +0.6% | +1.18 | 2.983 | 3.48 | 3.977 | 4.474 | 4.972 | 5.469 | 5.966 | 6.463 | 6.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 5 | +0.07 | +1.42% | +0.49 | 2.985 | 3.483 | 3.98 | 4.478 | 4.975 | 5.473 | 5.97 | 6.468 | 6.966 |
21W08 | 4.93 | -0.04 | -0.8% | -1.07 | 2.99 | 3.488 | 3.986 | 4.485 | 4.983 | 5.481 | 5.98 | 6.478 | 6.976 |
21W06 | 4.97 | +0.08 | +1.64% | -0.22 | 2.988 | 3.487 | 3.985 | 4.483 | 4.981 | 5.479 | 5.977 | 6.475 | 6.973 |
21W05 | 4.89 | -0.03 | -0.61% | -1.79 | 2.988 | 3.485 | 3.983 | 4.481 | 4.979 | 5.477 | 5.975 | 6.473 | 6.971 |
21W04 | 4.92 | -0.04 | -0.81% | -1.11 | 2.985 | 3.483 | 3.98 | 4.478 | 4.975 | 5.473 | 5.97 | 6.468 | 6.966 |
21W03 | 4.96 | 0 | 0% | -0.51 | 2.991 | 3.49 | 3.988 | 4.487 | 4.985 | 5.484 | 5.982 | 6.481 | 6.98 |
21W02 | 4.96 | +0.13 | +2.69% | -0.2 | 2.982 | 3.479 | 3.976 | 4.473 | 4.97 | 5.467 | 5.964 | 6.461 | 6.958 |
21W01 | 4.83 | -0.27 | -5.29% | -2.73 | 2.979 | 3.476 | 3.972 | 4.469 | 4.965 | 5.462 | 5.958 | 6.455 | 6.952 |
20W52 | 5.1 | +0.08 | +1.59% | +2.84 | 2.976 | 3.471 | 3.967 | 4.463 | 4.959 | 5.455 | 5.951 | 6.447 | 6.943 |
20W51 | 5.02 | 0 | 0% | +1.78 | 2.959 | 3.453 | 3.946 | 4.439 | 4.932 | 5.426 | 5.919 | 6.412 | 6.905 |
20W50 | 5.02 | +0.02 | +0.4% | +1.49 | 2.968 | 3.462 | 3.957 | 4.452 | 4.946 | 5.441 | 5.935 | 6.43 | 6.925 |
20W49 | 5 | -0.08 | -1.57% | +1.04 | 2.969 | 3.464 | 3.959 | 4.454 | 4.948 | 5.443 | 5.938 | 6.433 | 6.928 |
20W48 | 5.08 | -0.02 | -0.39% | +2.66 | 2.969 | 3.464 | 3.959 | 4.454 | 4.948 | 5.443 | 5.938 | 6.433 | 6.928 |
20W47 | 5.1 | +0.2 | +4.08% | +3.35 | 2.961 | 3.454 | 3.948 | 4.441 | 4.935 | 5.428 | 5.922 | 6.415 | 6.908 |
20W46 | 4.9 | -0.05 | -1.01% | +0.08 | 2.938 | 3.427 | 3.917 | 4.407 | 4.896 | 5.386 | 5.875 | 6.365 | 6.855 |
20W45 | 4.95 | +0.11 | +2.27% | +1.71 | 2.92 | 3.407 | 3.894 | 4.38 | 4.867 | 5.354 | 5.84 | 6.327 | 6.814 |
20W44 | 4.84 | -0.21 | -4.16% | +1.66 | 2.856 | 3.333 | 3.809 | 4.285 | 4.761 | 5.237 | 5.713 | 6.189 | 6.665 |
20W43 | 5.05 | +0.29 | +6.09% | +8.24 | 2.799 | 3.266 | 3.732 | 4.199 | 4.665 | 5.132 | 5.598 | 6.065 | 6.532 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 4.76 | -0.14 | -2.86% | +4.26 | 2.739 | 3.196 | 3.652 | 4.109 | 4.565 | 5.022 | 5.478 | 5.935 | 6.392 |
20W41 | 4.9 | +0.15 | +3.16% | +9.26 | 2.691 | 3.139 | 3.588 | 4.036 | 4.485 | 4.933 | 5.382 | 5.83 | 6.278 |
20W40 | 4.75 | 0 | 0% | +8.03 | 2.638 | 3.078 | 3.518 | 3.957 | 4.397 | 4.837 | 5.276 | 5.716 | 6.156 |
20W39 | 4.75 | -0.45 | -8.65% | +10.6 | 2.577 | 3.006 | 3.436 | 3.865 | 4.295 | 4.724 | 5.154 | 5.583 | 6.012 |
20W38 | 5.2 | +0.15 | +2.97% | +24.6 | 2.505 | 2.922 | 3.34 | 3.757 | 4.175 | 4.592 | 5.01 | 5.427 | 5.844 |
20W37 | 5.05 | +0.05 | +1% | +25.1 | 2.421 | 2.825 | 3.228 | 3.632 | 4.035 | 4.439 | 4.842 | 5.246 | 5.65 |
20W36 | 5 | +0.1 | +2.04% | +28.1 | 2.342 | 2.733 | 3.123 | 3.513 | 3.904 | 4.294 | 4.685 | 5.075 | 5.465 |
20W35 | 4.9 | +0.3 | +6.52% | +29 | 2.279 | 2.659 | 3.039 | 3.419 | 3.798 | 4.178 | 4.558 | 4.938 | 5.318 |
20W34 | 4.6 | +0.08 | +1.77% | +25 | 2.208 | 2.575 | 2.943 | 3.311 | 3.679 | 4.047 | 4.415 | 4.783 | 5.151 |
20W33 | 4.52 | +0.95 | +26.6% | +25.9 | 2.154 | 2.514 | 2.873 | 3.232 | 3.591 | 3.95 | 4.309 | 4.668 | 5.027 |
20W32 | 3.57 | -0.03 | -0.83% | +1.4 | 2.112 | 2.465 | 2.817 | 3.169 | 3.521 | 3.873 | 4.225 | 4.577 | 4.929 |
20W31 | 3.6 | -0.15 | -4% | +2.97 | 2.098 | 2.447 | 2.797 | 3.147 | 3.496 | 3.846 | 4.195 | 4.545 | 4.895 |
20W30 | 3.75 | +0.04 | +1.08% | +7.81 | 2.087 | 2.435 | 2.783 | 3.131 | 3.478 | 3.826 | 4.174 | 4.522 | 4.87 |
20W29 | 3.71 | -0.05 | -1.33% | +8.41 | 2.053 | 2.396 | 2.738 | 3.08 | 3.422 | 3.765 | 4.107 | 4.449 | 4.791 |
20W28 | 3.76 | +0.34 | +9.94% | +9.65 | 2.058 | 2.4 | 2.743 | 3.086 | 3.429 | 3.772 | 4.115 | 4.458 | 4.801 |
20W27 | 3.42 | +0.23 | +7.21% | -0.18 | 2.056 | 2.398 | 2.741 | 3.084 | 3.426 | 3.769 | 4.111 | 4.454 | 4.797 |
20W26 | 3.19 | -0.2 | -5.9% | -8.03 | 2.081 | 2.428 | 2.775 | 3.122 | 3.468 | 3.815 | 4.162 | 4.509 | 4.856 |
20W25 | 3.39 | +0.05 | +1.5% | -3.74 | 2.113 | 2.465 | 2.817 | 3.169 | 3.522 | 3.874 | 4.226 | 4.578 | 4.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 3.34 | -0.29 | -7.99% | -6.36 | 2.14 | 2.497 | 2.854 | 3.21 | 3.567 | 3.924 | 4.28 | 4.637 | 4.994 |
20W23 | 3.63 | +0.28 | +8.36% | -0.06 | 2.179 | 2.543 | 2.906 | 3.269 | 3.632 | 3.996 | 4.359 | 4.722 | 5.085 |
20W22 | 3.35 | -0.1 | -2.9% | -9.44 | 2.22 | 2.589 | 2.959 | 3.329 | 3.699 | 4.069 | 4.439 | 4.809 | 5.179 |
20W21 | 3.45 | -0.16 | -4.43% | -9.1 | 2.277 | 2.657 | 3.036 | 3.416 | 3.795 | 4.175 | 4.554 | 4.934 | 5.314 |
20W20 | 3.61 | +0.36 | +11.1% | -7.18 | 2.334 | 2.722 | 3.111 | 3.5 | 3.889 | 4.278 | 4.667 | 5.056 | 5.445 |
20W19 | 3.25 | -0.12 | -3.56% | -18.1 | 2.381 | 2.778 | 3.175 | 3.572 | 3.968 | 4.365 | 4.762 | 5.159 | 5.556 |
20W18 | 3.37 | +0.35 | +11.6% | -17.4 | 2.447 | 2.855 | 3.263 | 3.671 | 4.078 | 4.486 | 4.894 | 5.302 | 5.71 |
20W17 | 3.02 | -0.78 | -20.5% | -27.4 | 2.495 | 2.91 | 3.326 | 3.742 | 4.158 | 4.573 | 4.989 | 5.405 | 5.821 |
20W16 | 3.8 | +0.08 | +2.15% | -11.2 | 2.567 | 2.994 | 3.422 | 3.85 | 4.278 | 4.705 | 5.133 | 5.561 | 5.989 |
20W15 | 3.72 | -0.25 | -6.3% | -14.2 | 2.6 | 3.034 | 3.467 | 3.9 | 4.334 | 4.767 | 5.201 | 5.634 | 6.067 |
20W14 | 3.97 | +0.09 | +2.32% | -10.6 | 2.664 | 3.107 | 3.551 | 3.995 | 4.439 | 4.883 | 5.327 | 5.771 | 6.215 |
20W13 | 3.88 | -0.1 | -2.51% | -14 | 2.707 | 3.159 | 3.61 | 4.061 | 4.512 | 4.964 | 5.415 | 5.866 | 6.317 |
20W12 | 3.98 | -0.21 | -5.01% | -13.2 | 2.752 | 3.21 | 3.669 | 4.128 | 4.586 | 5.045 | 5.503 | 5.962 | 6.421 |
20W11 | 4.19 | -0.31 | -6.89% | -9.83 | 2.788 | 3.253 | 3.718 | 4.182 | 4.647 | 5.112 | 5.576 | 6.041 | 6.506 |
20W10 | 4.5 | -0.1 | -2.17% | -4.11 | 2.816 | 3.285 | 3.754 | 4.224 | 4.693 | 5.162 | 5.632 | 6.101 | 6.57 |
20W09 | 4.6 | -0.07 | -1.5% | -2.69 | 2.836 | 3.309 | 3.782 | 4.254 | 4.727 | 5.2 | 5.672 | 6.145 | 6.618 |
20W08 | 4.67 | +0.03 | +0.65% | -1.78 | 2.853 | 3.328 | 3.804 | 4.279 | 4.755 | 5.23 | 5.706 | 6.181 | 6.656 |
20W07 | 4.64 | -0.04 | -0.85% | -2.54 | 2.856 | 3.333 | 3.809 | 4.285 | 4.761 | 5.237 | 5.713 | 6.189 | 6.665 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 4.68 | +0.28 | +6.36% | -2.2 | 2.871 | 3.35 | 3.828 | 4.307 | 4.785 | 5.264 | 5.742 | 6.221 | 6.7 |
20W05 | 4.4 | -0.18 | -3.93% | -8.51 | 2.886 | 3.366 | 3.847 | 4.328 | 4.809 | 5.29 | 5.771 | 6.252 | 6.733 |
20W04 | 4.58 | +0.05 | +1.1% | -5.66 | 2.913 | 3.398 | 3.884 | 4.369 | 4.855 | 5.34 | 5.826 | 6.311 | 6.796 |
20W03 | 4.53 | -0.56 | -11% | -7.23 | 2.93 | 3.418 | 3.906 | 4.395 | 4.883 | 5.371 | 5.86 | 6.348 | 6.836 |
20W02 | 5.09 | +0.17 | +3.46% | +3.8 | 2.942 | 3.433 | 3.923 | 4.413 | 4.904 | 5.394 | 5.885 | 6.375 | 6.865 |
20W01 | 4.92 | +0.08 | +1.65% | 0 | 2.952 | 3.444 | 3.936 | 4.428 | 4.92 | 5.412 | 5.904 | 6.396 | 6.888 |
19W52 | 4.84 | +0.07 | +1.47% | -1.36 | 2.944 | 3.435 | 3.926 | 4.416 | 4.907 | 5.398 | 5.888 | 6.379 | 6.87 |
19W51 | 4.77 | -0.02 | -0.42% | -2.81 | 2.945 | 3.435 | 3.926 | 4.417 | 4.908 | 5.398 | 5.889 | 6.38 | 6.871 |
19W50 | 4.79 | -0.15 | -3.04% | -2.43 | 2.946 | 3.436 | 3.927 | 4.418 | 4.909 | 5.4 | 5.891 | 6.382 | 6.873 |
19W49 | 4.94 | -0.02 | -0.4% | +1.15 | 2.93 | 3.419 | 3.907 | 4.395 | 4.884 | 5.372 | 5.861 | 6.349 | 6.837 |
19W48 | 4.96 | +0.21 | +4.42% | +1.86 | 2.922 | 3.408 | 3.895 | 4.382 | 4.869 | 5.356 | 5.843 | 6.33 | 6.817 |
19W47 | 4.75 | -0.21 | -4.23% | -1.89 | 2.905 | 3.389 | 3.873 | 4.357 | 4.842 | 5.326 | 5.81 | 6.294 | 6.778 |
19W46 | 4.96 | -0.03 | -0.6% | +2.61 | 2.9 | 3.384 | 3.867 | 4.35 | 4.834 | 5.317 | 5.801 | 6.284 | 6.767 |
19W45 | 4.99 | 0 | 0% | +3.66 | 2.888 | 3.37 | 3.851 | 4.332 | 4.814 | 5.295 | 5.777 | 6.258 | 6.739 |
19W44 | 4.99 | +0.04 | +0.81% | +3.97 | 2.88 | 3.359 | 3.839 | 4.319 | 4.799 | 5.279 | 5.759 | 6.239 | 6.719 |
19W43 | 4.95 | +0.15 | +3.13% | +3.39 | 2.873 | 3.351 | 3.83 | 4.309 | 4.788 | 5.266 | 5.745 | 6.224 | 6.703 |
19W42 | 4.8 | -0.5 | -9.43% | +0.26 | 2.873 | 3.351 | 3.83 | 4.309 | 4.788 | 5.266 | 5.745 | 6.224 | 6.703 |
19W41 | 5.3 | +0.55 | +11.6% | +10.4 | 2.881 | 3.362 | 3.842 | 4.322 | 4.802 | 5.283 | 5.763 | 6.243 | 6.723 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 4.75 | -0.1 | -2.06% | -1.01 | 2.879 | 3.359 | 3.839 | 4.319 | 4.798 | 5.278 | 5.758 | 6.238 | 6.718 |
19W39 | 4.85 | +0.06 | +1.25% | +0.91 | 2.884 | 3.364 | 3.845 | 4.326 | 4.806 | 5.287 | 5.767 | 6.248 | 6.729 |
19W38 | 4.79 | +0.33 | +7.4% | -0.26 | 2.881 | 3.362 | 3.842 | 4.322 | 4.802 | 5.283 | 5.763 | 6.243 | 6.723 |
19W37 | 4.46 | -0.29 | -6.11% | -7.32 | 2.887 | 3.369 | 3.85 | 4.331 | 4.812 | 5.294 | 5.775 | 6.256 | 6.737 |
19W36 | 4.75 | +0.15 | +3.26% | -1.91 | 2.905 | 3.39 | 3.874 | 4.358 | 4.842 | 5.327 | 5.811 | 6.295 | 6.779 |
19W35 | 4.6 | -0.05 | -1.08% | -5.27 | 2.914 | 3.399 | 3.885 | 4.371 | 4.856 | 5.342 | 5.827 | 6.313 | 6.799 |
19W34 | 4.65 | -0.05 | -1.06% | -4.92 | 2.934 | 3.424 | 3.913 | 4.402 | 4.891 | 5.38 | 5.869 | 6.358 | 6.847 |
19W33 | 4.7 | -0.1 | -2.08% | -4.2 | 2.944 | 3.434 | 3.925 | 4.416 | 4.906 | 5.397 | 5.887 | 6.378 | 6.869 |
19W32 | 4.8 | -0.04 | -0.83% | -2.16 | 2.944 | 3.434 | 3.925 | 4.416 | 4.906 | 5.397 | 5.887 | 6.378 | 6.869 |
19W31 | 4.84 | -0.11 | -2.22% | -1.24 | 2.94 | 3.431 | 3.921 | 4.411 | 4.901 | 5.391 | 5.881 | 6.371 | 6.861 |
19W30 | 4.95 | -0.04 | -0.8% | +1.04 | 2.94 | 3.429 | 3.919 | 4.409 | 4.899 | 5.389 | 5.879 | 6.369 | 6.859 |
19W29 | 4.99 | -0.26 | -4.95% | +1.93 | 2.937 | 3.427 | 3.916 | 4.406 | 4.895 | 5.385 | 5.874 | 6.364 | 6.854 |
19W28 | 5.25 | +0.4 | +8.25% | +7.48 | 2.931 | 3.419 | 3.908 | 4.396 | 4.885 | 5.373 | 5.862 | 6.35 | 6.838 |
19W27 | 4.85 | +0.05 | +1.04% | +0.03 | 2.909 | 3.394 | 3.879 | 4.364 | 4.848 | 5.333 | 5.818 | 6.303 | 6.788 |
19W26 | 4.8 | -0.12 | -2.44% | -1.08 | 2.911 | 3.397 | 3.882 | 4.367 | 4.852 | 5.338 | 5.823 | 6.308 | 6.793 |
19W25 | 4.92 | +0.07 | +1.44% | +1.09 | 2.92 | 3.407 | 3.894 | 4.38 | 4.867 | 5.354 | 5.84 | 6.327 | 6.814 |
19W24 | 4.85 | -0.08 | -1.62% | -0.35 | 2.92 | 3.407 | 3.894 | 4.38 | 4.867 | 5.354 | 5.84 | 6.327 | 6.814 |
19W23 | 4.93 | -0.12 | -2.38% | +1.17 | 2.924 | 3.411 | 3.898 | 4.386 | 4.873 | 5.36 | 5.848 | 6.335 | 6.822 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 5.05 | +0.2 | +4.12% | +3.52 | 2.927 | 3.415 | 3.903 | 4.391 | 4.878 | 5.366 | 5.854 | 6.342 | 6.83 |
19W21 | 4.85 | +0.15 | +3.19% | -0.5 | 2.925 | 3.412 | 3.9 | 4.387 | 4.875 | 5.362 | 5.85 | 6.337 | 6.824 |
19W20 | 4.7 | -0.03 | -0.63% | -3.66 | 2.927 | 3.415 | 3.903 | 4.391 | 4.878 | 5.366 | 5.854 | 6.342 | 6.83 |
19W19 | 4.73 | -0.09 | -1.87% | -3.17 | 2.931 | 3.419 | 3.908 | 4.396 | 4.885 | 5.373 | 5.862 | 6.35 | 6.838 |
19W18 | 4.82 | -0.08 | -1.63% | -1.59 | 2.939 | 3.428 | 3.918 | 4.408 | 4.898 | 5.387 | 5.877 | 6.367 | 6.857 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |