|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.95 | 17.05 | -0.1 | -0.59% | 2.35% | 17.3 | 17.3 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 193.8萬 | 89 | 1.3張/筆 | 16.98元 | 2.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 44.46萬 | 23 | 1.1張/筆 | 17.05元 | -0.1 (-0.58%) | 連漲連跌: 連2跌 ( -0.2元 / -1.17%) 財報評分: 最新32分 / 平均28分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 16.95元 (-0.1元/ -0.59%) | 成交張數: 114張 | 成交金額: 194萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1689高 | 近5日新低 | 連2跌 (-0.2元/ -1.17%) | 第2782低 | 近5日新高 | 第2884高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.1 | 16.9 | 17.5 | 17.3 | 18.25 | 28.55 | 18.25 | 17.75 | 6.25 | 4.9 | 15 | 13.15 | 10.75 | 23.9 | 漲跌價 | -0.15 | +0.05 | -0.55 | -0.35 | -1.3 | -11.6 | -1.3 | -0.8 | +10.7 | +12.05 | +1.95 | +3.8 | +6.2 | -6.95 | 漲跌幅 | -0.88% | +0.3% | -3.14% | -2.02% | -7.12% | -40.6% | -7.12% | -4.51% | +171% | +246% | +13% | +28.9% | +57.7% | -29.1% | 振幅 | 2.34% | 2.37% | 2.86% | 9.25% | 23.3% | 51% | 107% | 135% | 501% | 679% | 222% | 253% | 310% | 29.9% | 成交張數 | 184 | 296 | 815 | 1,577 | 7,394 | 4.05萬 | 8.53萬 | 15.4萬 | 16萬 | 18.9萬 | 26.2萬 | 96.2萬 | 201萬 | 1.56萬 | 成交金額 | 313萬 | 504萬 | 1,391萬 | 2,724萬 | 1.37億 | 9.9億 | 21.6億 | 37億 | 37.4億 | 38.8億 | 45.5億 | 184億 | 328億 | 3.1億 | 週轉率 | 0.3% | 0.49% | 1.34% | 2.6% | 12.2% | 66.7% | 140% | 254% | 264% | 311% | 431% | 1584% | 3312% | 25.8% |
結算價 16.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.3 | 17.3 | 16.9 | 16.95 | -0.1 | -0.59 | 2.35 | 114 | 89 | 1.28 | 0.02 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 17 | 17.15 | 17 | 17.05 | -0.1 | -0.58 | 0.87 | 26.1 | 23 | 1.13 | | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 17.1 | 17.15 | 16.9 | 17.15 | +0.05 | +0.29 | 1.46 | 43.8 | 54 | 0.81 | 0.01 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 17.2 | 17.2 | 16.95 | 17.1 | +0.1 | +0.59 | 1.47 | 56.8 | 134 | 0.42 | 0.01 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 17.2 | 17.2 | 16.9 | 17 | +0.1 | +0.59 | 1.78 | 55.4 | 62 | 0.89 | 0.01 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 17.15 | 17.15 | 16.85 | 16.9 | -0.3 | -1.74 | 1.74 | 152 | 99 | 1.53 | 0.03 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 17 | 17.35 | 17 | 17.2 | +0.2 | +1.18 | 2.06 | 79.6 | 72 | 1.11 | 0.01 | 0 | 0 | +3.88 | +3.88 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 17.15 | 17.35 | 17 | 17 | -0.15 | -0.87 | 2.04 | 89.1 | 138 | 0.65 | 0.02 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 17.35 | 17.35 | 16.95 | 17.15 | -0.1 | -0.58 | 2.32 | 169 | 110 | 1.54 | 0.03 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 17.25 | 17.3 | 17.2 | 17.25 | -0.25 | -1.43 | 0.57 | 29.3 | 35 | 0.84 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 17.95 | 17.95 | 17.45 | 17.5 | -0.2 | -1.13 | 2.82 | 99 | 77 | 1.29 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 17.3 | 18.45 | 17.3 | 17.7 | +0.5 | +2.91 | 6.69 | 254 | 201 | 1.26 | 0.05 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 17.15 | 17.2 | 17.05 | 17.2 | 0 | 0 | 0.87 | 68.1 | 83 | 0.82 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 17.15 | 17.2 | 17.15 | 17.2 | 0 | 0 | 0.29 | 39.1 | 68 | 0.58 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 17.45 | 17.45 | 17.1 | 17.2 | 0 | 0 | 2.03 | 43 | 55 | 0.78 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 17.2 | 17.2 | 17.15 | 17.2 | 0 | 0 | 0.29 | 40.1 | 28 | 1.43 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 17.15 | 17.3 | 17.15 | 17.2 | 0 | 0 | 0.87 | 19.8 | 25 | 0.79 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 17.25 | 17.5 | 17.15 | 17.2 | -0.05 | -0.29 | 2.03 | 52.1 | 45 | 1.16 | 0.01 | 0 | 0 | +4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.3 | 17.4 | 17.15 | 17.25 | -0.05 | -0.29 | 1.45 | 59.9 | 54 | 1.11 | 0.01 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 17.35 | 17.6 | 17.25 | 17.3 | 0 | 0 | 2.02 | 86.6 | 107 | 0.81 | 0.02 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 17.55 | 17.55 | 17.2 | 17.3 | -0.05 | -0.29 | 2.02 | 72.9 | 58 | 1.26 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 17.3 | 17.5 | 17.3 | 17.35 | +0.05 | +0.29 | 1.16 | 78.5 | 77 | 1.02 | 0.01 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 17.4 | 17.4 | 17.2 | 17.3 | -0.05 | -0.29 | 1.15 | 59.5 | 65 | 0.91 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 17.4 | 17.55 | 17.35 | 17.35 | -0.05 | -0.29 | 1.15 | 48.6 | 46 | 1.06 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 17.65 | 17.95 | 17 | 17.4 | -0.3 | -1.69 | 5.37 | 136 | 126 | 1.08 | 0.02 | 0 | 0 | +6 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 17.7 | 17.8 | 17.65 | 17.7 | -0.05 | -0.28 | 0.85 | 55.7 | 49 | 1.14 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 18.15 | 18.15 | 17.6 | 17.75 | +0.05 | +0.28 | 3.11 | 64.2 | 46 | 1.4 | 0.01 | 0 | 0 | +13 | +13 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 17.8 | 17.95 | 17.6 | 17.7 | -0.1 | -0.56 | 1.97 | 31.4 | 46 | 0.68 | 0.01 | 0 | 0 | +7.12 | +7.12 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 17.75 | 18 | 17.75 | 17.8 | +0.05 | +0.28 | 1.41 | 80 | 48 | 1.67 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 17.75 | 17.8 | 17.7 | 17.75 | -0.15 | -0.84 | 0.56 | 60.6 | 59 | 1.03 | 0.01 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 18.05 | 18.1 | 17.75 | 17.9 | -0.35 | -1.92 | 1.92 | 69.9 | 80 | 0.87 | 0.01 | 0 | 0 | +5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 17.8 | 18.5 | 17.8 | 18.25 | +0.6 | +3.4 | 3.97 | 150 | 158 | 0.95 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 17.6 | 17.9 | 17.6 | 17.65 | +0.15 | +0.86 | 1.71 | 37.8 | 77 | 0.49 | 0.01 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 17.7 | 17.75 | 17.5 | 17.5 | -0.2 | -1.13 | 1.41 | 158 | 129 | 1.23 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 17.8 | 17.95 | 17.65 | 17.7 | -0.2 | -1.12 | 1.68 | 148 | 113 | 1.31 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 18 | 18 | 17.9 | 17.9 | -0.15 | -0.83 | 0.55 | 126 | 78 | 1.61 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 18.1 | 18.1 | 17.95 | 18.05 | -0.05 | -0.28 | 0.83 | 129 | 78 | 1.66 | 0.02 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 18.3 | 18.3 | 18 | 18.1 | -0.2 | -1.09 | 1.64 | 132 | 114 | 1.15 | 0.02 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 18.5 | 18.65 | 18 | 18.3 | -0.05 | -0.27 | 3.54 | 90.7 | 72 | 1.26 | 0.02 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 18.15 | 18.45 | 17.9 | 18.35 | +0.2 | +1.1 | 3.03 | 94.2 | 119 | 0.79 | 0.02 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 18.3 | 18.35 | 17.9 | 18.15 | -0.2 | -1.09 | 2.45 | 144 | 84 | 1.72 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 18.15 | 18.45 | 18.15 | 18.35 | -0.05 | -0.27 | 1.63 | 98 | 82 | 1.19 | 0.02 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 18.5 | 18.55 | 18.3 | 18.4 | -0.1 | -0.54 | 1.35 | 167 | 120 | 1.39 | 0.03 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 18.75 | 18.75 | 18.5 | 18.5 | -0.15 | -0.8 | 1.34 | 114 | 99 | 1.15 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 18.65 | 18.7 | 18.55 | 18.65 | -0.05 | -0.27 | 0.8 | 81.6 | 93 | 0.88 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 18.75 | 18.85 | 18.5 | 18.7 | +0.15 | +0.81 | 1.89 | 151 | 119 | 1.27 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 18.75 | 18.9 | 18.5 | 18.55 | -0.15 | -0.8 | 2.14 | 113 | 126 | 0.89 | 0.02 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 18.45 | 18.75 | 18.45 | 18.7 | +0.25 | +1.36 | 1.63 | 122 | 117 | 1.04 | 0.02 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 18.9 | 18.95 | 18.4 | 18.45 | -0.35 | -1.86 | 2.93 | 177 | 145 | 1.22 | 0.03 | 0 | 0 | +5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 19.2 | 19.2 | 18.6 | 18.8 | -0.65 | -3.34 | 3.08 | 327 | 238 | 1.38 | 0.06 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 20.5 | 21.1 | 19.45 | 19.45 | -0.6 | -2.99 | 8.23 | 1,018 | 714 | 1.43 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 18.7 | 20.05 | 18.65 | 20.05 | +1.8 | +9.86 | 7.67 | 1,001 | 850 | 1.18 | 0.2 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 18.7 | 18.7 | 18.2 | 18.25 | -0.35 | -1.88 | 2.69 | 146 | 148 | 0.99 | 0.03 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 18.45 | 18.6 | 18.35 | 18.6 | +0.25 | +1.36 | 1.36 | 215 | 175 | 1.23 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.05 | 18.45 | 18.05 | 18.35 | +0.1 | +0.55 | 2.19 | 120 | 97 | 1.24 | 0.02 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 18.35 | 18.35 | 18 | 18.25 | -0.15 | -0.82 | 1.9 | 140 | 123 | 1.14 | 0.03 | 0 | 0 | +4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 18.7 | 18.75 | 18.35 | 18.4 | -0.2 | -1.08 | 2.15 | 192 | 171 | 1.12 | 0.04 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 18.1 | 18.6 | 18.1 | 18.6 | +0.4 | +2.2 | 2.75 | 249 | 191 | 1.31 | 0.05 | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 18.2 | 18.3 | 18.05 | 18.2 | +0.15 | +0.83 | 1.39 | 217 | 162 | 1.34 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 18.35 | 18.35 | 17.95 | 18.05 | -0.15 | -0.82 | 2.2 | 267 | 235 | 1.13 | 0.05 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 18.55 | 18.55 | 17.6 | 18.2 | 0 | 0 | 5.22 | 524 | 337 | 1.56 | 0.09 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 19.2 | 19.4 | 18 | 18.2 | -1 | -5.21 | 7.29 | 622 | 505 | 1.23 | 0.11 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 20.1 | 20.1 | 19 | 19.2 | -0.8 | -4 | 5.5 | 460 | 447 | 1.03 | 0.09 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 20.8 | 20.8 | 19.5 | 20 | -1 | -4.76 | 6.19 | 860 | 522 | 1.65 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 21 | 21.05 | 21 | 21 | -2.3 | -9.87 | 0.21 | 798 | 596 | 1.34 | 0.17 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 23.45 | 23.9 | 22.5 | 23.3 | 0 | 0 | 6.01 | 1,067 | 615 | 1.74 | 0.25 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 22.1 | 23.3 | 22.1 | 23.3 | +1.1 | +4.95 | 5.41 | 554 | 318 | 1.74 | 0.13 | 0 | 0 | -17 | -17 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 23.2 | 23.3 | 22.2 | 22.2 | -0.65 | -2.84 | 4.81 | 369 | 213 | 1.73 | 0.08 | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 23.8 | 23.8 | 22.55 | 22.85 | -0.75 | -3.18 | 5.3 | 334 | 258 | 1.29 | 0.08 | 0 | 0 | -47 | -47 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 23.4 | 24 | 23.4 | 23.6 | +0.45 | +1.94 | 2.59 | 332 | 281 | 1.18 | 0.08 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 22.3 | 23.3 | 22.3 | 23.15 | +0.85 | +3.81 | 4.48 | 344 | 270 | 1.27 | 0.08 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 23 | 23 | 22.05 | 22.3 | -0.6 | -2.62 | 4.15 | 448 | 318 | 1.41 | 0.1 | 0 | 0 | -36 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.35 | 23.4 | 22.7 | 22.9 | -0.45 | -1.93 | 3 | 234 | 189 | 1.24 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 24 | 24 | 23.2 | 23.35 | -0.55 | -2.3 | 3.35 | 244 | 233 | 1.05 | 0.06 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 24.45 | 24.45 | 23.9 | 23.9 | -0.3 | -1.24 | 2.27 | 188 | 259 | 0.73 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 24.65 | 24.65 | 24 | 24.2 | -0.2 | -0.82 | 2.66 | 145 | 203 | 0.72 | 0.04 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 24.9 | 24.9 | 24.2 | 24.4 | -0.4 | -1.61 | 2.82 | 148 | 130 | 1.14 | 0.04 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 25.1 | 25.15 | 24.6 | 24.8 | -0.3 | -1.2 | 2.19 | 209 | 198 | 1.06 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 25.55 | 25.6 | 25 | 25.1 | +0.15 | +0.6 | 2.4 | 294 | 207 | 1.42 | 0.07 | 0 | 0 | +4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 24.75 | 25.4 | 24.7 | 24.95 | +0.2 | +0.81 | 2.83 | 114 | 104 | 1.1 | 0.03 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 24.85 | 25.05 | 24.3 | 24.75 | -0.35 | -1.39 | 2.99 | 100 | 122 | 0.82 | 0.02 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 25.7 | 25.7 | 24.8 | 25.1 | -0.5 | -1.95 | 3.52 | 185 | 196 | 0.94 | 0.05 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 24.3 | 25.6 | 23.5 | 25.6 | +1.4 | +5.79 | 8.68 | 372 | 297 | 1.25 | 0.09 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 25.3 | 25.3 | 24 | 24.2 | -1 | -3.97 | 5.16 | 267 | 283 | 0.95 | 0.07 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 25.9 | 25.9 | 25.1 | 25.2 | -0.5 | -1.95 | 3.11 | 158 | 128 | 1.23 | 0.04 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 25.6 | 25.75 | 25.3 | 25.7 | +0.35 | +1.38 | 1.78 | 206 | 161 | 1.28 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 25.85 | 25.85 | 25.25 | 25.35 | -0.1 | -0.39 | 2.36 | 159 | 159 | 1 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 25.8 | 26.15 | 25.25 | 25.45 | -0.35 | -1.36 | 3.49 | 361 | 302 | 1.2 | 0.09 | 0 | 0 | +63 | +63 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 25.05 | 26.05 | 24.5 | 25.8 | +0.75 | +2.99 | 6.19 | 1,132 | 683 | 1.66 | 0.29 | 0 | 0 | +43 | +43 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 22.85 | 25.05 | 22.85 | 25.05 | +2.25 | +9.87 | 9.65 | 879 | 589 | 1.49 | 0.22 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 23.45 | 23.9 | 22.8 | 22.8 | -1.05 | -4.4 | 4.61 | 604 | 453 | 1.33 | 0.14 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 24.9 | 24.9 | 23.5 | 23.85 | -0.4 | -1.65 | 5.77 | 338 | 286 | 1.18 | 0.08 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 26 | 26 | 23.75 | 24.25 | -1.8 | -6.91 | 8.64 | 698 | 548 | 1.27 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 26.8 | 26.8 | 26 | 26.05 | -0.75 | -2.8 | 2.99 | 530 | 412 | 1.29 | 0.14 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 27.2 | 27.4 | 26.6 | 26.8 | -0.35 | -1.29 | 2.95 | 631 | 422 | 1.49 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 27.6 | 27.8 | 27 | 27.15 | -0.25 | -0.91 | 2.92 | 251 | 217 | 1.16 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 27.8 | 28 | 27.25 | 27.4 | -0.25 | -0.9 | 2.71 | 195 | 174 | 1.12 | 0.05 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 28 | 28.1 | 27.6 | 27.65 | 0 | 0 | 1.81 | 311 | 235 | 1.32 | 0.09 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 27.9 | 27.95 | 27.5 | 27.65 | +0.6 | +2.22 | 1.66 | 431 | 345 | 1.25 | 0.12 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 26.5 | 27.75 | 26.5 | 27.05 | -1.15 | -4.08 | 4.43 | 733 | 560 | 1.31 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 27.75 | 28.25 | 27.15 | 28.2 | +0.4 | +1.44 | 3.96 | 572 | 520 | 1.1 | 0.16 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 27.8 | 28.5 | 27.6 | 27.8 | +0.35 | +1.28 | 3.28 | 441 | 323 | 1.37 | 0.12 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 27.55 | 27.8 | 27.2 | 27.45 | -0.1 | -0.36 | 2.18 | 446 | 397 | 1.12 | 0.12 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 27.05 | 28.8 | 27.05 | 27.55 | -2.5 | -8.32 | 5.82 | 1,337 | 1,030 | 1.3 | 0.37 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 29.5 | 30.35 | 28.8 | 30.05 | +0.85 | +2.91 | 5.31 | 1,337 | 904 | 1.48 | 0.4 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 28.75 | 30 | 28.25 | 29.2 | +0.95 | +3.36 | 6.19 | 1,278 | 879 | 1.45 | 0.37 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 28.85 | 30.9 | 28.25 | 28.25 | -0.05 | -0.18 | 9.36 | 2,136 | 1,434 | 1.49 | 0.62 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 26.85 | 28.5 | 26.85 | 28.3 | +1.25 | +4.62 | 6.1 | 607 | 514 | 1.18 | 0.17 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 27.6 | 27.6 | 26.9 | 27.05 | -0.25 | -0.92 | 2.56 | 223 | 212 | 1.05 | 0.06 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 26.7 | 27.45 | 26.7 | 27.3 | +0.5 | +1.87 | 2.8 | 283 | 240 | 1.18 | 0.08 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 27.1 | 27.55 | 26.55 | 26.8 | -0.55 | -2.01 | 3.66 | 296 | 213 | 1.39 | 0.08 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 27.6 | 28.2 | 27 | 27.35 | -0.25 | -0.91 | 4.35 | 302 | 230 | 1.31 | 0.08 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 26.4 | 27.9 | 26.4 | 27.6 | +1.3 | +4.94 | 5.7 | 566 | 472 | 1.2 | 0.15 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 27 | 27.2 | 25.9 | 26.3 | -0.5 | -1.87 | 4.85 | 491 | 455 | 1.08 | 0.13 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 27.9 | 27.9 | 26.7 | 26.8 | -0.9 | -3.25 | 4.33 | 618 | 478 | 1.29 | 0.17 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 28.4 | 28.5 | 27.05 | 27.7 | -0.5 | -1.77 | 5.14 | 543 | 401 | 1.35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 28.2 | 28.9 | 27.8 | 28.2 | +0.5 | +1.81 | 3.97 | 411 | 336 | 1.22 | 0.12 | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 28.8 | 28.9 | 27.65 | 27.7 | -1.6 | -5.46 | 4.27 | 1,155 | 850 | 1.36 | 0.33 | 0 | 0 | -1.31 | -1.31 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 29 | 31.4 | 28.5 | 29.3 | +0.75 | +2.63 | 10.2 | 2,197 | 1,221 | 1.8 | 0.66 | 0 | 0 | +14 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 29.65 | 29.65 | 28.1 | 28.55 | +0.7 | +2.51 | 5.57 | 404 | 352 | 1.15 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 28.9 | 29 | 27.7 | 27.85 | -1.25 | -4.3 | 4.47 | 609 | 589 | 1.03 | 0.17 | 0 | 0 | +1.31 | +1.31 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 29.6 | 29.85 | 28.8 | 29.1 | -0.5 | -1.69 | 3.55 | 613 | 472 | 1.3 | 0.18 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 29 | 30.75 | 29 | 29.6 | +0.1 | +0.34 | 5.93 | 632 | 599 | 1.05 | 0.19 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 30.6 | 31.8 | 29.1 | 29.5 | -2.6 | -8.1 | 8.41 | 1,062 | 993 | 1.07 | 0.32 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 27.35 | 32.1 | 26.3 | 32.1 | +2.9 | +9.93 | 19.9 | 2,241 | 1,457 | 1.54 | 0.66 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 30.85 | 30.85 | 29.2 | 29.2 | -3.2 | -9.88 | 5.09 | 805 | 605 | 1.33 | 0.24 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 36.3 | 36.3 | 32.4 | 32.4 | -3.6 | -10 | 10.8 | 1,793 | 1,461 | 1.23 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 34.55 | 36.2 | 34.05 | 36 | +2.15 | +6.35 | 6.35 | 1,277 | 1,197 | 1.07 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 33 | 35.15 | 32.65 | 33.85 | -0.8 | -2.31 | 7.22 | 1,425 | 1,059 | 1.35 | 0.49 | 0 | 0 | -56 | -56 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 31.65 | 35.3 | 31.1 | 34.65 | +2.45 | +7.61 | 13 | 2,235 | 1,718 | 1.3 | 0.75 | 0 | 0 | +57 | +57 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 29.5 | 32.2 | 29.5 | 32.2 | +2.9 | +9.9 | 9.22 | 1,852 | 1,156 | 1.6 | 0.59 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 28 | 29.3 | 28 | 29.3 | +1.1 | +3.9 | 4.61 | 520 | 381 | 1.36 | 0.15 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 27.4 | 28.25 | 27.4 | 28.2 | +0.2 | +0.71 | 3.04 | 271 | 203 | 1.34 | 0.08 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 28.35 | 28.35 | 27.5 | 28 | 0 | 0 | 3.04 | 317 | 279 | 1.14 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 27.2 | 28.35 | 27.2 | 28 | +0.45 | +1.63 | 4.17 | 300 | 241 | 1.25 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 27.1 | 28.7 | 27.1 | 27.55 | +0.3 | +1.1 | 5.87 | 487 | 336 | 1.45 | 0.14 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 28.7 | 28.7 | 27 | 27.25 | -1.45 | -5.05 | 5.92 | 989 | 717 | 1.38 | 0.27 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 29.2 | 29.35 | 28.65 | 28.7 | -0.55 | -1.88 | 2.39 | 543 | 445 | 1.22 | 0.16 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 30 | 30 | 29 | 29.25 | -0.45 | -1.52 | 3.37 | 410 | 343 | 1.2 | 0.12 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 30.3 | 30.3 | 29.1 | 29.7 | +0.2 | +0.68 | 4.07 | 542 | 441 | 1.23 | 0.16 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 29.4 | 29.85 | 28.6 | 29.5 | +0.1 | +0.34 | 4.25 | 717 | 596 | 1.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 29.55 | 30.6 | 28.35 | 29.4 | +0.1 | +0.34 | 7.68 | 1,274 | 998 | 1.28 | 0.38 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 27.5 | 29.55 | 27.2 | 29.3 | +2.05 | +7.52 | 8.62 | 1,592 | 1,116 | 1.43 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 26.25 | 27.4 | 25.4 | 27.25 | +0.15 | +0.55 | 7.38 | 973 | 758 | 1.28 | 0.26 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.6 | 27.5 | 25 | 27.1 | +2.1 | +8.4 | 10 | 1,972 | 1,248 | 1.58 | 0.52 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 22.55 | 25 | 22.55 | 25 | +2.25 | +9.89 | 10.8 | 835 | 399 | 2.09 | 0.21 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 22.5 | 22.75 | 22.3 | 22.75 | +0.15 | +0.66 | 1.99 | 377 | 252 | 1.5 | 0.09 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 22.15 | 22.8 | 22.05 | 22.6 | +0.1 | +0.44 | 3.33 | 460 | 393 | 1.17 | 0.1 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 22.15 | 22.8 | 22.15 | 22.5 | +0.6 | +2.74 | 2.97 | 567 | 380 | 1.49 | 0.13 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 21.8 | 22.2 | 21.6 | 21.9 | -0.5 | -2.23 | 2.68 | 487 | 380 | 1.28 | 0.11 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 23.4 | 23.4 | 21.05 | 22.4 | -0.45 | -1.97 | 10.3 | 1,007 | 708 | 1.42 | 0.22 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 22.6 | 23.4 | 21.75 | 22.85 | +1.5 | +7.03 | 7.73 | 2,477 | 1,710 | 1.45 | 0.56 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 20.25 | 21.35 | 20.05 | 21.35 | +1.9 | +9.77 | 6.68 | 1,387 | 540 | 2.57 | 0.29 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 18 | 19.45 | 18 | 19.45 | +1.75 | +9.89 | 8.19 | 936 | 402 | 2.33 | 0.18 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 18.05 | 18.05 | 17.55 | 17.7 | -0.35 | -1.94 | 2.77 | 28.5 | 31 | 0.92 | 0.01 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 18.05 | 18.15 | 17.8 | 18.05 | 0 | 0 | 1.94 | 43.8 | 43 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 18.35 | 18.6 | 18.05 | 18.05 | -0.1 | -0.55 | 3.03 | 93 | 58 | 1.6 | 0.02 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 18.2 | 18.35 | 18.1 | 18.15 | -0.05 | -0.27 | 1.37 | 24.4 | 26 | 0.94 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 18.05 | 18.4 | 17.6 | 18.2 | -0.1 | -0.55 | 4.37 | 73.1 | 58 | 1.26 | 0.01 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 18.05 | 18.5 | 17.6 | 18.3 | -0.25 | -1.35 | 4.85 | 69.3 | 65 | 1.07 | 0.01 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 17.2 | 18.65 | 17.2 | 18.55 | +1.35 | +7.85 | 8.43 | 217 | 127 | 1.71 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 17.3 | 17.3 | 16.8 | 17.2 | -0.05 | -0.29 | 2.9 | 57.1 | 37 | 1.54 | 0.01 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.45 | 17.45 | 17.25 | 17.25 | +0.05 | +0.29 | 1.16 | 7.64 | 13 | 0.59 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 17.2 | 17.3 | 17.15 | 17.2 | 0 | 0 | 0.87 | 16.1 | 20 | 0.8 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 17.55 | 17.55 | 17 | 17.2 | -0.35 | -1.99 | 3.13 | 78.2 | 41 | 1.91 | 0.01 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 17.55 | 17.6 | 17.3 | 17.55 | -0.1 | -0.57 | 1.7 | 34.8 | 60 | 0.58 | 0.01 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 17.8 | 17.9 | 17.6 | 17.65 | +0.05 | +0.28 | 1.7 | 25.3 | 25 | 1.01 | | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 17.75 | 17.9 | 17.5 | 17.6 | -0.4 | -2.22 | 2.22 | 38.1 | 31 | 1.23 | 0.01 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 17.9 | 18 | 17.8 | 18 | +0.1 | +0.56 | 1.12 | 26 | 18 | 1.44 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 17.5 | 17.95 | 17.5 | 17.9 | +0.4 | +2.29 | 2.57 | 100 | 64 | 1.56 | 0.02 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 18.55 | 18.9 | 17.3 | 17.5 | -0.9 | -4.89 | 8.7 | 99.3 | 59 | 1.68 | 0.02 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 18.3 | 18.85 | 18.3 | 18.4 | +0.05 | +0.27 | 3 | 33.2 | 28 | 1.19 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 18.3 | 18.5 | 18.3 | 18.35 | -0.1 | -0.54 | 1.08 | 13.1 | 14 | 0.93 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 18.35 | 18.75 | 18.35 | 18.45 | +0.1 | +0.54 | 2.18 | 12.1 | 12 | 1.01 | | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 18.25 | 18.4 | 18.2 | 18.35 | -0.15 | -0.81 | 1.08 | 22.5 | 26 | 0.87 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 18.3 | 18.6 | 18.15 | 18.5 | +0.2 | +1.09 | 2.46 | 25.5 | 20 | 1.27 | | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 18.35 | 18.35 | 18.3 | 18.3 | -0.05 | -0.27 | 0.27 | 15 | 13 | 1.15 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 18.35 | 18.4 | 18.35 | 18.35 | -0.15 | -0.81 | 0.27 | 26 | 23 | 1.13 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 18.35 | 18.5 | 18.3 | 18.5 | +0.15 | +0.82 | 1.09 | 24.1 | 20 | 1.2 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 18.4 | 18.4 | 18.3 | 18.35 | -0.05 | -0.27 | 0.54 | 25.9 | 24 | 1.08 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.5 | 18.55 | 18.4 | 18.4 | -0.3 | -1.6 | 0.8 | 29 | 27 | 1.07 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 18.5 | 18.7 | 18.35 | 18.7 | 0 | 0 | 1.87 | 67.2 | 44 | 1.53 | 0.01 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 18.55 | 18.7 | 18.5 | 18.7 | +0.1 | +0.54 | 1.08 | 22.8 | 27 | 0.84 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 18.45 | 18.7 | 18.45 | 18.6 | -0.15 | -0.8 | 1.33 | 25.3 | 25 | 1.01 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 19.1 | 19.15 | 18.6 | 18.75 | +0.25 | +1.35 | 2.97 | 116 | 98 | 1.19 | 0.02 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 18.7 | 18.75 | 18.5 | 18.5 | -0.3 | -1.6 | 1.33 | 25.2 | 23 | 1.1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 18.5 | 18.8 | 18.25 | 18.8 | +0.3 | +1.62 | 2.97 | 45.6 | 45 | 1.01 | 0.01 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 18.75 | 18.8 | 18.5 | 18.5 | -0.4 | -2.12 | 1.59 | 72.2 | 50 | 1.44 | 0.01 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 18.9 | 19 | 18.7 | 18.9 | -0.1 | -0.53 | 1.58 | 24.2 | 29 | 0.83 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 19.25 | 19.25 | 18.8 | 19 | 0 | 0 | 2.37 | 57.2 | 41 | 1.39 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 18.85 | 19 | 18.85 | 19 | +0.15 | +0.8 | 0.8 | 71.2 | 52 | 1.37 | 0.01 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 18.75 | 19.15 | 18.75 | 18.85 | +0.1 | +0.53 | 2.13 | 110 | 87 | 1.27 | 0.02 | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 18.75 | 18.75 | 18.6 | 18.75 | -0.1 | -0.53 | 0.8 | 33.6 | 38 | 0.89 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 18.7 | 18.9 | 18.7 | 18.85 | +0.05 | +0.27 | 1.06 | 20.4 | 33 | 0.62 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 18.55 | 18.85 | 18.55 | 18.8 | +0.1 | +0.53 | 1.6 | 32.2 | 17 | 1.89 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 18.6 | 18.7 | 18.6 | 18.7 | -0.05 | -0.27 | 0.53 | 18.8 | 23 | 0.82 | | 0 | 0 | -6 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 18.8 | 18.8 | 18.6 | 18.75 | -0.05 | -0.27 | 1.06 | 39.3 | 44 | 0.89 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 18.8 | 18.9 | 18.8 | 18.8 | -0.1 | -0.53 | 0.53 | 41 | 39 | 1.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.95 | 19 | 18.8 | 18.9 | -0.05 | -0.26 | 1.06 | 63.2 | 38 | 1.66 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 18.9 | 19 | 18.85 | 18.95 | 0 | 0 | 0.79 | 37.2 | 34 | 1.09 | 0.01 | 0 | 0 | +5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 18.95 | 18.95 | 18.9 | 18.95 | -0.1 | -0.52 | 0.26 | 38.2 | 31 | 1.23 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 19.2 | 19.2 | 18.9 | 19.05 | -0.1 | -0.52 | 1.57 | 66.5 | 54 | 1.23 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 18.9 | 19.2 | 18.8 | 19.15 | +0.15 | +0.79 | 2.11 | 35.2 | 31 | 1.14 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 18.9 | 19 | 18.8 | 19 | +0.05 | +0.26 | 1.06 | 46.6 | 71 | 0.66 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 19.05 | 19.05 | 18.8 | 18.95 | -0.2 | -1.04 | 1.31 | 52.5 | 48 | 1.09 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 18.85 | 19.15 | 18.8 | 19.15 | +0.2 | +1.06 | 1.85 | 119 | 86 | 1.38 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 18.85 | 19.05 | 18.8 | 18.95 | +0.1 | +0.53 | 1.33 | 58.3 | 47 | 1.24 | 0.01 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 18.8 | 19.2 | 18.8 | 18.85 | +0.05 | +0.27 | 2.13 | 61.1 | 84 | 0.73 | 0.01 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 19.2 | 19.2 | 18.8 | 18.8 | -0.2 | -1.05 | 2.11 | 23 | 20 | 1.15 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 19.05 | 19.05 | 18.7 | 19 | -0.1 | -0.52 | 1.83 | 164 | 142 | 1.16 | 0.03 | 0 | 0 | +4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 19.1 | 19.15 | 19 | 19.1 | +0.1 | +0.53 | 0.79 | 54.1 | 35 | 1.54 | 0.01 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 18.85 | 19.15 | 18.75 | 19 | +0.1 | +0.53 | 2.12 | 81.1 | 66 | 1.23 | 0.02 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 19.2 | 19.2 | 18.9 | 18.9 | -0.35 | -1.82 | 1.56 | 98.1 | 144 | 0.68 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 19.5 | 19.55 | 19.1 | 19.25 | -0.15 | -0.77 | 2.32 | 134 | 102 | 1.31 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 19.6 | 19.6 | 19.3 | 19.4 | -0.2 | -1.02 | 1.53 | 91.1 | 55 | 1.66 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 19.55 | 19.65 | 19.35 | 19.6 | +0.15 | +0.77 | 1.54 | 74.1 | 69 | 1.07 | 0.01 | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.45 | 19.6 | 19.4 | 19.45 | -0.2 | -1.02 | 1.02 | 62.4 | 61 | 1.02 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 19.45 | 19.95 | 19.4 | 19.65 | +0.2 | +1.03 | 2.83 | 136 | 102 | 1.33 | 0.03 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 19.65 | 19.65 | 19.45 | 19.45 | -0.1 | -0.51 | 1.02 | 92.2 | 76 | 1.21 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 19.85 | 19.85 | 19.55 | 19.55 | -0.15 | -0.76 | 1.52 | 68.6 | 54 | 1.27 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 19.45 | 19.75 | 19.45 | 19.7 | 0 | 0 | 1.52 | 46.4 | 46 | 1.01 | 0.01 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 19.75 | 19.8 | 19.2 | 19.7 | -0.05 | -0.25 | 3.04 | 194 | 150 | 1.29 | 0.04 | 0 | 0 | +5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 19.8 | 20 | 19.6 | 19.75 | -0.05 | -0.25 | 2.02 | 57.8 | 49 | 1.18 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 20.15 | 20.3 | 19.75 | 19.8 | -0.35 | -1.74 | 2.73 | 167 | 100 | 1.67 | 0.03 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 19.6 | 20.2 | 19.45 | 20.15 | +0.45 | +2.28 | 3.81 | 119 | 95 | 1.25 | 0.02 | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 19.8 | 20.05 | 19.7 | 19.7 | -0.5 | -2.48 | 1.73 | 176 | 177 | 0.99 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 20.4 | 20.5 | 20.05 | 20.2 | -0.25 | -1.22 | 2.2 | 166 | 135 | 1.23 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 21.35 | 21.35 | 20.15 | 20.45 | +0.9 | +4.6 | 6.14 | 544 | 318 | 1.71 | 0.11 | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 20.05 | 20.05 | 19.2 | 19.55 | -0.5 | -2.49 | 4.24 | 509 | 378 | 1.35 | 0.1 | 0 | 0 | +5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 21 | 21.1 | 20 | 20.05 | -0.9 | -4.3 | 5.25 | 517 | 404 | 1.28 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 20.6 | 21.9 | 20.6 | 20.95 | -0.05 | -0.24 | 6.19 | 824 | 579 | 1.42 | 0.17 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 20.45 | 21.35 | 19.7 | 21 | +0.55 | +2.69 | 8.07 | 1,162 | 757 | 1.54 | 0.24 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 18.75 | 20.45 | 18.7 | 20.45 | +1.85 | +9.95 | 9.41 | 1,333 | 737 | 1.81 | 0.27 | 0 | 0 | -5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 18.4 | 18.6 | 18.4 | 18.6 | +0.25 | +1.36 | 1.09 | 55.2 | 44 | 1.25 | 0.01 | 0 | 0 | -3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.6 | 18.6 | 18.2 | 18.35 | 0 | 0 | 2.18 | 74.2 | 61 | 1.22 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 18.35 | 18.45 | 18.3 | 18.35 | 0 | 0 | 0.82 | 26.4 | 27 | 0.98 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 18.5 | 18.55 | 18.35 | 18.35 | -0.15 | -0.81 | 1.08 | 41.2 | 29 | 1.42 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 18.65 | 18.75 | 18.35 | 18.5 | -0.15 | -0.8 | 2.14 | 126 | 68 | 1.85 | 0.02 | 0 | 0 | +8 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 18.65 | 18.75 | 18.4 | 18.65 | 0 | 0 | 1.88 | 39.1 | 28 | 1.4 | 0.01 | 0 | 0 | +5 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 18.9 | 18.9 | 18.55 | 18.65 | -0.15 | -0.8 | 1.86 | 82.6 | 53 | 1.56 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 18.5 | 18.95 | 18.5 | 18.8 | +0.4 | +2.17 | 2.45 | 251 | 171 | 1.47 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 18.4 | 18.5 | 18.35 | 18.4 | 0 | 0 | 0.82 | 41.2 | 33 | 1.25 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|