| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.7 | 39 | +1.7 | +4.36% | 2.31% | 40.55 | 41.2 | 40.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 906 | 3,684 萬 | 596 | 1.5 張/筆 | 40.68 元 | 1.15 | 9.21 | 154.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 463 萬 | 89 | 1.3 張/筆 | 39.04 元 | +0.35 (+0.91%) | 連漲連跌: 連2漲 ( +2.05元 / +5.3%) 財報評分: 最新53分 / 平均48分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 40.7元 (+1.7元 / +4.36%) | 成交張數: 906張 | 成交金額: 3,684萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第666高 | 近7日新高 | 連2漲 (+2.05元 / +5.3%) | 第1725高 | 近126日新高 | 第1341高 | 近126日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.7元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 03'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
起算價 | 39.85 | 39.85 | 40.25 | 39.15 | 37.25 | 35.35 | 39.9 | 29.8 | 26.3 | 39.8 | 30.25 | 58.8 | 19.1 | 37.7 | 漲跌價 | +0.85 | +0.85 | +0.45 | +1.55 | +3.45 | +5.35 | +0.8 | +10.9 | +14.4 | +0.9 | +10.45 | -18.1 | +21.6 | +3 | 漲跌幅 | +2.13% | +2.13% | +1.12% | +3.96% | +9.26% | +15.1% | +2.01% | +36.6% | +54.8% | +2.26% | +34.5% | -30.8% | +113% | +7.96% | 振幅 | 6.78% | 6.78% | 7.45% | 7.66% | 12.8% | 22.1% | 37.5% | 68.6% | 86.3% | 62.3% | 82% | 92.2% | 383% | 10.6% | 成交張數 | 1,226 | 1,458 | 2,399 | 3,559 | 6,773 | 1.54萬 | 9.04萬 | 29.2萬 | 33.6萬 | 45.9萬 | 85.5萬 | 205萬 | 456萬 | 5,870 | 成交金額 | 4,934萬 | 5,849萬 | 9,661萬 | 1.43億 | 2.65億 | 5.76億 | 38.6億 | 112億 | 125億 | 167億 | 310億 | 779億 | 1,740億 | 2.31億 | 週轉率 | 0.73% | 0.87% | 1.43% | 2.13% | 4.05% | 9.22% | 54% | 175% | 201% | 275% | 511% | 1224% | 2725% | 3.51% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 40.55 | 41.2 | 40.3 | 40.7 | +1.7 | +4.36 | 2.31 | 906 | 596 | 1.52 | 0.37 | +116 | 0 | -0.22 | +116 | 11.5 | +13 | 709 | 0 | 0 | 0 | 03/17 | 38.75 | 39.35 | 38.7 | 39 | +0.35 | +0.91 | 1.68 | 119 | 89 | 1.33 | 0.05 | +4 | 0 | -3 | +1 | 11.4 | -15 | 696 | 0 | 0 | 0 | 03/16 | 39.45 | 39.45 | 38.5 | 38.65 | -1.2 | -3.01 | 2.38 | 202 | 581 | 0.35 | 0.08 | -63 | 0 | -0.05 | -63 | 11.4 | -8 | 711 | 0 | 0 | 0 | 03/15 | 39.65 | 40.15 | 39.6 | 39.85 | +0.3 | +0.76 | 1.39 | 107 | 163 | 0.66 | 0.04 | +10 | 0 | -10 | 0 | 11.4 | +1 | 719 | 0 | 0 | 0 | 03/14 | 39.85 | 39.85 | 39.2 | 39.55 | -0.3 | -0.75 | 1.63 | 124 | 321 | 0.39 | 0.05 | -4 | 0 | -1.01 | -5.01 | 11.4 | -5 | 718 | 0 | 0 | 0 | 03/13 | 40 | 40 | 39.6 | 39.85 | -0.45 | -1.12 | 0.99 | 167 | 142 | 1.18 | 0.07 | +10 | 0 | -1 | +9 | 11.4 | +5 | 723 | 0 | 0 | 0 | 03/10 | 40.5 | 40.5 | 39.95 | 40.3 | -0.5 | -1.23 | 1.35 | 164 | 293 | 0.56 | 0.07 | -36.8 | 0 | 0 | -36.8 | 11.4 | -4 | 718 | 0 | 0 | 0 | 03/09 | 41 | 41.5 | 40.8 | 40.8 | -0.2 | -0.49 | 1.71 | 157 | 135 | 1.17 | 0.06 | -29 | 0 | +1 | -28 | 11.4 | +4 | 722 | 0 | 0 | 0 | 03/08 | 40.45 | 41.1 | 40.45 | 41 | +0.55 | +1.36 | 1.61 | 271 | 217 | 1.25 | 0.11 | +12.6 | 0 | +7.02 | +19.6 | 11.4 | 0 | 718 | 0 | 0 | 0 | 03/07 | 40.25 | 40.45 | 40.2 | 40.45 | +0.2 | +0.5 | 0.62 | 181 | 177 | 1.03 | 0.07 | +7 | 0 | +2 | +9 | 11.4 | -39 | 718 | 0 | 0 | 0 | 03/06 | 40.15 | 40.35 | 40.15 | 40.25 | +0.15 | +0.37 | 0.5 | 175 | 136 | 1.28 | 0.07 | -1 | 0 | +14 | +13 | 11.4 | 0 | 757 | 0 | 0 | 0 | 03/03 | 39.9 | 40.2 | 39.75 | 40.1 | +0.35 | +0.88 | 1.13 | 229 | 192 | 1.19 | 0.09 | +16 | 0 | 0 | +16 | 11.4 | -9 | 757 | 0 | 0 | 0 | 03/02 | 39.6 | 39.9 | 39.45 | 39.75 | +0.15 | +0.38 | 1.14 | 98.6 | 240 | 0.41 | 0.04 | -1 | 0 | -6 | -7 | 11.4 | +13 | 766 | 0 | 0 | 0 | 03/01 | 39.5 | 39.7 | 39.35 | 39.6 | -0.1 | -0.25 | 0.88 | 82.7 | 183 | 0.45 | 0.03 | -17 | 0 | -14 | -31 | 11.4 | -4 | 753 | 0 | 0 | 0 | 02/24 | 39.55 | 39.7 | 39.4 | 39.7 | +0.15 | +0.38 | 0.76 | 129 | 174 | 0.74 | 0.05 | -9 | 0 | +1 | -8 | 11.4 | -10 | 757 | 0 | 0 | 0 | 02/23 | 39.4 | 39.8 | 39.4 | 39.55 | +0.2 | +0.51 | 1.02 | 110 | 156 | 0.7 | 0.04 | -6 | 0 | 0 | -6 | 11.4 | -1 | 767 | 0 | 0 | 0 | 02/22 | 39.25 | 39.45 | 39 | 39.35 | -0.05 | -0.13 | 1.14 | 104 | 79 | 1.32 | 0.04 | +6 | 0 | -8 | -2 | 11.4 | +3 | 768 | 0 | 0 | 0 | 02/21 | 39.35 | 39.5 | 39.25 | 39.4 | +0.05 | +0.13 | 0.64 | 82.8 | 64 | 1.29 | 0.03 | +13 | 0 | -8 | +5 | 11.4 | -10 | 765 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 39.1 | 39.55 | 39.05 | 39.35 | +0.2 | +0.51 | 1.28 | 149 | 144 | 1.03 | 0.06 | +22 | 0 | 0 | +22 | 11.4 | -25 | 775 | 0 | 0 | 0 | 02/17 | 39.3 | 39.35 | 39.1 | 39.15 | -0.2 | -0.51 | 0.64 | 138 | 110 | 1.25 | 0.05 | +27 | 0 | 0 | +27 | 11.4 | +3 | 800 | 0 | 0 | 0 | 02/16 | 39.25 | 39.35 | 39.15 | 39.35 | +0.25 | +0.64 | 0.51 | 113 | 89 | 1.27 | 0.04 | -11.8 | 0 | 0 | -11.8 | 11.4 | -2 | 797 | 0 | 0 | 0 | 02/15 | 39 | 39.25 | 38.7 | 39.1 | -0.05 | -0.13 | 1.4 | 110 | 94 | 1.17 | 0.04 | -35 | 0 | +1 | -34 | 11.4 | -2 | 799 | 0 | 0 | 0 | 02/14 | 38.3 | 39.3 | 38.3 | 39.15 | +0.85 | +2.22 | 2.61 | 294 | 233 | 1.26 | 0.11 | +21 | 0 | -3 | +18 | 11.4 | -7 | 801 | 0 | 0 | 0 | 02/13 | 38.2 | 38.3 | 38 | 38.3 | +0.05 | +0.13 | 0.78 | 104 | 80 | 1.3 | 0.04 | -26 | 0 | -2 | -28 | 11.4 | +2 | 808 | 0 | 0 | 0 | 02/10 | 38.4 | 38.4 | 38.2 | 38.25 | -0.1 | -0.26 | 0.52 | 87.5 | 68 | 1.29 | 0.03 | -16 | 0 | -1 | -17 | 11.4 | 0 | 806 | 0 | 0 | 0 | 02/09 | 38.2 | 38.35 | 38.2 | 38.35 | +0.15 | +0.39 | 0.39 | 38.1 | 55 | 0.69 | 0.01 | -5 | 0 | 0 | -5 | 11.4 | -4 | 806 | 0 | 0 | 0 | 02/08 | 38.25 | 38.3 | 38.15 | 38.2 | -0.05 | -0.13 | 0.39 | 106 | 79 | 1.34 | 0.04 | -3 | 0 | 0 | -3 | 11.4 | -1 | 810 | 0 | 0 | 0 | 02/07 | 38.15 | 38.3 | 38.15 | 38.25 | 0 | 0 | 0.39 | 36.8 | 41 | 0.9 | 0.01 | -5 | 0 | -0.03 | -5.03 | 11.4 | 0 | 811 | 0 | 0 | 0 | 02/06 | 38.35 | 38.35 | 38.15 | 38.25 | -0.2 | -0.52 | 0.52 | 41 | 47 | 0.87 | 0.02 | -5 | 0 | -1 | -6 | 11.4 | -1 | 811 | 0 | 0 | 0 | 02/03 | 38.4 | 38.45 | 38.25 | 38.45 | +0.05 | +0.13 | 0.52 | 87.3 | 105 | 0.83 | 0.03 | +1 | 0 | 0 | +1 | 11.4 | +1 | 812 | 0 | 0 | 0 | 02/02 | 38.25 | 38.4 | 38.15 | 38.4 | +0.15 | +0.39 | 0.65 | 82 | 83 | 0.99 | 0.03 | +21 | 0 | +1 | +22 | 11.4 | 0 | 811 | 0 | 0 | 0 | 02/01 | 38.2 | 38.25 | 38 | 38.25 | +0.05 | +0.13 | 0.65 | 137 | 94 | 1.46 | 0.05 | +34 | 0 | 0 | +34 | 11.4 | -33 | 811 | 0 | 0 | 0 | 01/31 | 38 | 38.25 | 38 | 38.2 | +0.1 | +0.26 | 0.66 | 49 | 48 | 1.02 | 0.02 | +9 | 0 | +1 | +10 | 11.4 | +1 | 844 | 0 | 0 | 0 | 01/30 | 38.1 | 38.15 | 38 | 38.1 | +0.2 | +0.53 | 0.4 | 69 | 76 | 0.91 | 0.03 | +14 | 0 | -0.02 | +14 | 11.4 | 0 | 843 | 0 | 0 | 0 | 01/17 | 37.8 | 37.95 | 37.8 | 37.9 | +0.05 | +0.13 | 0.4 | 73.1 | 57 | 1.28 | 0.03 | +2 | 0 | 0 | +2 | 11.4 | -7 | 843 | 0 | 0 | 0 | 01/16 | 37.75 | 37.85 | 37.75 | 37.85 | +0.15 | +0.4 | 0.27 | 71 | 97 | 0.73 | 0.03 | +6 | 0 | 0 | +6 | 11.4 | -6 | 850 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 37.95 | 38 | 37.7 | 37.7 | -0.25 | -0.66 | 0.79 | 98.5 | 100 | 0.98 | 0.04 | -45 | 0 | 0 | -45 | 11.4 | 0 | 856 | 0 | 0 | 0 | 01/12 | 37.9 | 38 | 37.6 | 37.95 | +0.25 | +0.66 | 1.06 | 103 | 90 | 1.14 | 0.04 | +45 | 0 | 0 | +45 | 11.4 | -34 | 856 | 0 | 0 | 0 | 01/11 | 37.85 | 37.9 | 37.7 | 37.7 | -0.15 | -0.4 | 0.53 | 53.8 | 115 | 0.47 | 0.02 | -19.8 | 0 | 0 | -19.8 | 11.4 | -1 | 890 | 0 | 0 | 0 | 01/10 | 38 | 38 | 37.75 | 37.85 | -0.1 | -0.26 | 0.66 | 96.5 | 81 | 1.19 | 0.04 | +21 | 0 | 0 | +21 | 11.4 | -11 | 891 | 0 | 0 | 0 | 01/09 | 37.9 | 37.95 | 37.75 | 37.95 | +0.2 | +0.53 | 0.53 | 34.5 | 66 | 0.52 | 0.01 | +18 | 0 | 0 | +18 | 11.4 | -4 | 902 | 0 | 0 | 0 | 01/06 | 37.85 | 37.85 | 37.5 | 37.75 | -0.05 | -0.13 | 0.93 | 61 | 47 | 1.3 | 0.02 | -6 | 0 | 0 | -6 | 11.4 | -6 | 906 | 0 | 0 | 0 | 01/05 | 37.95 | 37.95 | 37.65 | 37.8 | -0.15 | -0.4 | 0.79 | 107 | 150 | 0.71 | 0.04 | +8 | 0 | -27 | -19 | 11.4 | -12 | 912 | 0 | 0 | 0 | 01/04 | 37.8 | 37.95 | 37.8 | 37.95 | +0.15 | +0.4 | 0.4 | 63.1 | 43 | 1.47 | 0.02 | +4 | 0 | -3 | +1 | 11.4 | +1 | 924 | 0 | 0 | 0 | 01/03 | 37.7 | 37.8 | 37.55 | 37.8 | +0.1 | +0.27 | 0.66 | 57.9 | 86 | 0.67 | 0.02 | -15 | 0 | -3 | -18 | 11.4 | -1 | 923 | 0 | 0 | 0 | 12/30 | 37.65 | 37.75 | 37.55 | 37.7 | +0.15 | +0.4 | 0.53 | 81.5 | 64 | 1.27 | 0.03 | +5 | 0 | 0 | +5 | 11.4 | 0 | 924 | 0 | 0 | 0 | 12/29 | 37.5 | 37.65 | 37.3 | 37.55 | -0.1 | -0.27 | 0.93 | 40 | 59 | 0.68 | 0.01 | -9 | 0 | 0 | -9 | 11.4 | 0 | 924 | 0 | 0 | 0 | 12/28 | 37.65 | 37.8 | 37.65 | 37.65 | -0.1 | -0.26 | 0.4 | 118 | 124 | 0.95 | 0.04 | +16 | 0 | +8 | +24 | 11.4 | 0 | 924 | 0 | 0 | 0 | 12/27 | 37.55 | 37.8 | 37.55 | 37.75 | +0.1 | +0.27 | 0.66 | 98.2 | 58 | 1.69 | 0.04 | +30 | 0 | +1 | +31 | 11.4 | -10 | 924 | 0 | 0 | 0 | 12/26 | 37.6 | 37.65 | 37.35 | 37.65 | +0.05 | +0.13 | 0.8 | 86.3 | 65 | 1.33 | 0.03 | +8 | 0 | -1 | +7 | 11.4 | 0 | 934 | 0 | 0 | 0 | 12/23 | 37.2 | 37.65 | 37.2 | 37.6 | -0.15 | -0.4 | 1.19 | 61 | 61 | 1 | 0.02 | +4 | 0 | -7.25 | -3.25 | 11.4 | -2 | 934 | 0 | 0 | 0 | 12/22 | 36.95 | 37.8 | 36.95 | 37.75 | +0.8 | +2.17 | 2.3 | 118 | 94 | 1.25 | 0.04 | +43 | 0 | -11 | +32 | 11.4 | -6 | 936 | 0 | 0 | 0 |
|