| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 44.4 | +0.45 | +1.01% | 1.24% | 44.75 | 45.05 | 44.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 355 | 1,590 萬 | 255 | 1.4 張/筆 | 44.81 元 | 1.36 | 9.13 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 505 | 2,217 萬 | 352 | 1.4 張/筆 | 43.9 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.01%) 財報評分: 最新53分 / 平均48分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
成交價: 44.85元 (+0.45元 / +1.01%) | 成交張數: 355張 | 成交金額: 1,590萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第386高 | 近7日新高 | 首日上漲 (+0.45元 / +1.01%) | 第2668低 | 近10日新低 | 第2327高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 02'05/21 ~05/20 | 今年 01/03 ~05/20 |
---|
漲跌價 | +1.05 | +2.35 | -2.65 | -3 | +6.35 | +11.45 | +14.9 | +14.9 | +13.75 | +7.1 | +18.05 | +9.35 | +20.55 | +6.65 | 漲跌幅 | +2.4% | +5.53% | -5.58% | -6.27% | +16.5% | +34.3% | +49.7% | +49.7% | +44.2% | +18.8% | +67.4% | +26.3% | +84.6% | +17.4% | 振幅 | 4.22% | 6.59% | 12.3% | 13.4% | 27.8% | 45.7% | 63.1% | 71.3% | 79.7% | 65.7% | 92.5% | 206% | 301% | 30.2% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 02'05/21 ~05/20 | 今年 01/03 ~05/20 |
---|
成交千張 | 1.42 | 2.84 | 8.24 | 14 | 44.5 | 55 | 187 | 279 | 327 | 487 | 845 | 2,622 | 4,811 | 49.3 | 週轉率 | 0.85% | 1.69% | 4.93% | 8.35% | 26.6% | 32.9% | 112% | 167% | 196% | 291% | 505% | 1567% | 2875% | 29.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/20 | 44.75 | 45.05 | 44.5 | 44.85 | +0.45 | +1.01 | 1.24 | 355 | 255 | 1.39 | 0.16 | +32 | 0 | -0.25 | +31.8 | 13.7 | -5 | 953 | -1 | 8 | 0.84 | 05/19 | 43.5 | 44.65 | 43.2 | 44.4 | 0 | 0 | 3.27 | 505 | 352 | 1.43 | 0.22 | +125 | 0 | -0.11 | +125 | 13.6 | -9 | 958 | -1 | 9 | 0.94 | 05/18 | 43.9 | 44.75 | 43.9 | 44.4 | +0.6 | +1.37 | 1.94 | 558 | 402 | 1.39 | 0.25 | +59.6 | 0 | 0 | +59.6 | 13.6 | -14 | 967 | 0 | 10 | 1.03 | 05/17 | 42.55 | 44.2 | 42.5 | 43.8 | +1.25 | +2.94 | 4 | 885 | 498 | 1.78 | 0.39 | +275 | 0 | +5.8 | +281 | 13.5 | +10 | 981 | 0 | 10 | 1.02 | 05/16 | 42.35 | 42.7 | 42.25 | 42.55 | +0.05 | +0.12 | 1.06 | 532 | 335 | 1.59 | 0.23 | -75 | 0 | +5.6 | -69.4 | 13.4 | -33 | 971 | -1 | 10 | 1.03 | 05/13 | 42.2 | 42.6 | 41.6 | 42.5 | +0.5 | +1.19 | 2.38 | 1,050 | 594 | 1.77 | 0.44 | +137 | 0 | -1.68 | +135 | 13.4 | -12 | 1,004 | +1 | 11 | 1.1 | 05/12 | 45.8 | 45.8 | 42 | 42 | -3.85 | -8.4 | 8.29 | 2,521 | 1,571 | 1.6 | 1.09 | -20 | 0 | -6.32 | -26.3 | 13.3 | -47 | 1,016 | +5 | 10 | 0.98 | 05/11 | 46.6 | 46.7 | 45.75 | 45.85 | -0.8 | -1.71 | 2.04 | 894 | 510 | 1.75 | 0.41 | -171 | 0 | -6.14 | -177 | 13.4 | +25 | 1,063 | 0 | 5 | 0.47 | 05/10 | 46.3 | 46.65 | 45.7 | 46.65 | 0 | 0 | 2.04 | 531 | 334 | 1.59 | 0.25 | +20.2 | 0 | +15 | +35.2 | 13.4 | +22 | 1,038 | 0 | 5 | 0.48 | 05/09 | 47 | 47.45 | 46.6 | 46.65 | -0.85 | -1.79 | 1.79 | 411 | 551 | 0.75 | 0.19 | -145 | 0 | +15 | -130 | 13.4 | -13 | 1,016 | +1 | 5 | 0.49 | 05/06 | 46.8 | 47.65 | 46.8 | 47.5 | -0.3 | -0.63 | 1.78 | 353 | 441 | 0.8 | 0.17 | -54 | 0 | -9 | -63 | 13.5 | -27 | 1,029 | 0 | 4 | 0.39 | 05/05 | 47.45 | 47.85 | 47.15 | 47.8 | +0.8 | +1.7 | 1.49 | 630 | 447 | 1.41 | 0.3 | +212 | 0 | -36 | +176 | 13.6 | +51 | 1,056 | 0 | 4 | 0.38 | 05/04 | 47.5 | 47.5 | 47 | 47 | -0.2 | -0.42 | 1.06 | 388 | 323 | 1.2 | 0.18 | -67.6 | 0 | -6.91 | -74.5 | 13.4 | -22 | 1,005 | +1 | 4 | 0.4 | 05/03 | 46 | 47.25 | 46 | 47.2 | +1.05 | +2.28 | 2.71 | 676 | 414 | 1.63 | 0.32 | +203 | 0 | +27 | +230 | 13.5 | -52 | 1,027 | 0 | 3 | 0.29 | 04/29 | 46.3 | 46.6 | 46 | 46.15 | +0.1 | +0.22 | 1.3 | 293 | 254 | 1.15 | 0.14 | -11 | 0 | +7 | -4 | 13.4 | +22 | 1,079 | 0 | 3 | 0.28 | 04/28 | 45.2 | 46.3 | 45.2 | 46.05 | +0.45 | +0.99 | 2.41 | 375 | 297 | 1.26 | 0.17 | +33.6 | 0 | +1 | +34.6 | 13.4 | -29 | 1,057 | 0 | 3 | 0.28 | 04/27 | 45.6 | 45.9 | 44.95 | 45.6 | -0.65 | -1.41 | 2.05 | 565 | 407 | 1.39 | 0.26 | +4.6 | 0 | -4.92 | -0.32 | 13.3 | -37 | 1,086 | -1 | 3 | 0.28 | 04/26 | 46.65 | 47.4 | 46.2 | 46.25 | -0.4 | -0.86 | 2.57 | 452 | 321 | 1.41 | 0.21 | -22.2 | 0 | -8.22 | -30.4 | 13.3 | -31 | 1,123 | 0 | 4 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/25 | 47.45 | 47.45 | 45.9 | 46.65 | -1.35 | -2.81 | 3.23 | 985 | 679 | 1.45 | 0.46 | -115 | 0 | -4.61 | -120 | 13.4 | -271 | 1,154 | +2 | 4 | 0.35 | 04/22 | 47.35 | 48 | 47 | 48 | +0.6 | +1.27 | 2.11 | 626 | 442 | 1.42 | 0.3 | +150 | 0 | +50 | +200 | 13.4 | -5 | 1,425 | 0 | 2 | 0.14 | 04/21 | 48 | 48 | 47.25 | 47.4 | -0.45 | -0.94 | 1.57 | 387 | 470 | 0.82 | 0.18 | -109 | 0 | +2 | -107 | 13.3 | +16 | 1,430 | 0 | 2 | 0.14 | 04/20 | 48.15 | 48.15 | 47.15 | 47.85 | -0.05 | -0.1 | 2.09 | 442 | 314 | 1.41 | 0.21 | -137 | 0 | +16 | -121 | 13.4 | +53 | 1,414 | -1 | 2 | 0.14 | 04/19 | 46.85 | 48 | 46.85 | 47.9 | +1.15 | +2.46 | 2.46 | 709 | 486 | 1.46 | 0.34 | +322 | 0 | +0.97 | +323 | 13.5 | -41 | 1,361 | +2 | 3 | 0.22 | 04/18 | 47.4 | 47.4 | 46.25 | 46.75 | -0.6 | -1.27 | 2.43 | 702 | 498 | 1.41 | 0.33 | -25 | 0 | +39 | +14 | 13.3 | +32 | 1,402 | +1 | 1 | 0.07 | 04/15 | 47.5 | 47.8 | 47.2 | 47.35 | -0.15 | -0.32 | 1.26 | 386 | 474 | 0.82 | 0.18 | +85 | 0 | -1.01 | +84 | 13.3 | -6 | 1,370 | 0 | 0 | 0 | 04/14 | 48 | 48.2 | 47.3 | 47.5 | -0.15 | -0.31 | 1.89 | 416 | 445 | 0.93 | 0.2 | +75 | 0 | 0 | +75 | 13.2 | +14 | 1,376 | 0 | 0 | 0 | 04/13 | 47.5 | 48 | 46.95 | 47.65 | +0.45 | +0.95 | 2.22 | 725 | 515 | 1.41 | 0.35 | +282 | 0 | +7 | +289 | 13.2 | -37 | 1,362 | 0 | 0 | 0 | 04/12 | 48.5 | 48.5 | 47 | 47.2 | -1.15 | -2.38 | 3.1 | 1,003 | 892 | 1.12 | 0.48 | -207 | 0 | +1 | -206 | 13 | +1 | 1,399 | 0 | 0 | 0 | 04/11 | 47.45 | 48.65 | 47.1 | 48.35 | +1.55 | +3.31 | 3.31 | 1,580 | 1,194 | 1.32 | 0.76 | +61 | 0 | +15.3 | +76.3 | 13.1 | +47 | 1,398 | 0 | 0 | 0 | 04/08 | 46.35 | 46.8 | 46.1 | 46.8 | +0.5 | +1.08 | 1.51 | 443 | 344 | 1.29 | 0.21 | +85 | 0 | +2 | +87 | 13.1 | -20 | 1,351 | -3 | 0 | 0 | 04/07 | 48.05 | 48.05 | 46.05 | 46.3 | -1.75 | -3.64 | 4.16 | 1,119 | 1,921 | 0.58 | 0.53 | -276 | 0 | -0.45 | -276 | 13 | -56 | 1,371 | +1 | 3 | 0.22 | 04/06 | 46.65 | 48.1 | 46.5 | 48.05 | +1.4 | +3 | 3.43 | 1,127 | 887 | 1.27 | 0.53 | +168 | 0 | +25 | +193 | 13.2 | +39 | 1,427 | -1 | 2 | 0.14 | 04/01 | 46.45 | 46.9 | 46.1 | 46.65 | +0.45 | +0.97 | 1.73 | 669 | 498 | 1.34 | 0.31 | +35.2 | 0 | -13.9 | +21.3 | 13.1 | +5 | 1,388 | -2 | 3 | 0.22 | 03/31 | 46.1 | 46.25 | 45.7 | 46.2 | +0.1 | +0.22 | 1.19 | 542 | 417 | 1.3 | 0.25 | +28 | 0 | +13 | +41 | 13.1 | -11 | 1,383 | -1 | 5 | 0.36 | 03/30 | 47 | 47.25 | 46.05 | 46.1 | -0.15 | -0.32 | 2.59 | 1,109 | 1,227 | 0.9 | 0.52 | -84 | 0 | +11 | -73 | 13.1 | +74 | 1,394 | -1 | 6 | 0.43 | 03/29 | 47 | 47.05 | 46.1 | 46.25 | -0.35 | -0.75 | 2.04 | 748 | 609 | 1.23 | 0.35 | +21.2 | 0 | -1 | +20.2 | 13.1 | -53 | 1,320 | -3 | 7 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 45.8 | 47.35 | 45.7 | 46.6 | -0.05 | -0.11 | 3.54 | 1,878 | 1,278 | 1.47 | 0.87 | +89 | 0 | 0 | +89 | 13.1 | +6 | 1,373 | -3 | 10 | 0.73 | 03/25 | 46.2 | 47.45 | 45.4 | 46.65 | +1 | +2.19 | 4.49 | 6,371 | 4,231 | 1.51 | 2.97 | +160 | 0 | -16.7 | +143 | 13 | -264 | 1,367 | +3 | 13 | 0.95 | 03/24 | 45.2 | 45.65 | 44.1 | 45.65 | +4.15 | +10 | 3.73 | 5,158 | 1,669 | 3.09 | 2.33 | -11 | 0 | +17 | +6 | 12.9 | +630 | 1,631 | +9 | 10 | 0.61 | 03/23 | 40.85 | 41.55 | 40.65 | 41.5 | +0.95 | +2.34 | 2.22 | 397 | 355 | 1.12 | 0.16 | +41 | 0 | +7 | +48 | 12.9 | +44 | 1,001 | +1 | 1 | 0.1 | 03/22 | 40.4 | 40.9 | 40.35 | 40.55 | +0.35 | +0.87 | 1.37 | 175 | 165 | 1.06 | 0.07 | +25 | 0 | +1 | +26 | 12.9 | +28 | 957 | 0 | 0 | 0 | 03/21 | 39.8 | 40.25 | 39.8 | 40.2 | +0.3 | +0.75 | 1.13 | 120 | 99 | 1.21 | 0.05 | +9 | 0 | 0 | +9 | 12.9 | +18 | 930 | 0 | 0 | 0 | 03/18 | 40.35 | 40.4 | 39.75 | 39.9 | -0.5 | -1.24 | 1.61 | 155 | 236 | 0.66 | 0.06 | -30.8 | 0 | -1 | -31.8 | 12.9 | +6 | 912 | 0 | 0 | 0 | 03/17 | 39.85 | 40.4 | 39.85 | 40.4 | +0.8 | +2.02 | 1.39 | 171 | 162 | 1.05 | 0.07 | +57 | 0 | 0 | +57 | 12.9 | +4 | 906 | 0 | 0 | 0 | 03/16 | 41 | 41 | 39.3 | 39.6 | -1.35 | -3.3 | 4.15 | 473 | 556 | 0.85 | 0.19 | -151 | 0 | 0 | -151 | 12.9 | +2 | 902 | 0 | 0 | 0 | 03/15 | 39.9 | 41.25 | 39.75 | 40.95 | +1.35 | +3.41 | 3.79 | 364 | 308 | 1.18 | 0.15 | -28.1 | 0 | 0 | -28.1 | 13 | +43 | 900 | 0 | 0 | 0 | 03/14 | 39.6 | 39.6 | 39.25 | 39.6 | +0.3 | +0.76 | 0.89 | 96.1 | 70 | 1.37 | 0.04 | 0 | 0 | 0 | 0 | 13 | 0 | 857 | -2 | 0 | 0 | 03/11 | 39.9 | 39.9 | 39.2 | 39.3 | -0.6 | -1.5 | 1.75 | 182 | 140 | 1.3 | 0.07 | -64.3 | 0 | 0 | -64.3 | 13 | +1 | 857 | 0 | 2 | 0.23 | 03/10 | 39.4 | 39.9 | 39.2 | 39.9 | +0.45 | +1.14 | 1.77 | 149 | 146 | 1.02 | 0.06 | -28 | 0 | -3 | -31 | 13 | -7 | 856 | 0 | 2 | 0.23 | 03/09 | 39.85 | 39.9 | 39.1 | 39.45 | +0.7 | +1.81 | 2.06 | 178 | 211 | 0.84 | 0.07 | -6.8 | 0 | -2 | -8.8 | 13 | +3 | 863 | +2 | 2 | 0.23 | 03/08 | 40 | 40 | 38.6 | 38.75 | -0.75 | -1.9 | 3.54 | 273 | 973 | 0.28 | 0.11 | -77 | 0 | -7 | -84 | 13 | -6 | 860 | 0 | 0 | 0 | 03/07 | 40.25 | 40.25 | 39.1 | 39.5 | -0.8 | -1.99 | 2.85 | 366 | 657 | 0.56 | 0.15 | -92 | 0 | -11.2 | -103 | 13.1 | -31 | 866 | 0 | 0 | 0 | 03/04 | 40.2 | 40.3 | 39.95 | 40.3 | 0 | 0 | 0.87 | 156 | 161 | 0.97 | 0.06 | -25 | 0 | -1 | -26 | 13.1 | 0 | 897 | 0 | 0 | 0 | 03/03 | 39.7 | 40.3 | 39.7 | 40.3 | +0.65 | +1.64 | 1.51 | 265 | 225 | 1.18 | 0.11 | +4 | 0 | 0 | +4 | 13.2 | +16 | 897 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 38.8 | 39.65 | 38.5 | 39.65 | +0.95 | +2.45 | 2.97 | 340 | 237 | 1.43 | 0.13 | +5 | 0 | +7 | +12 | 13.2 | +17 | 881 | 0 | 0 | 0 | 03/01 | 38.2 | 38.7 | 38.2 | 38.7 | +0.5 | +1.31 | 1.31 | 219 | 174 | 1.26 | 0.08 | -35 | 0 | +4 | -31 | 13.2 | +7 | 864 | 0 | 0 | 0 | 02/25 | 38.2 | 38.4 | 38 | 38.2 | +0.1 | +0.26 | 1.05 | 111 | 148 | 0.75 | 0.04 | -33 | 0 | -2 | -35 | 13.2 | 0 | 857 | 0 | 0 | 0 | 02/24 | 38.15 | 38.6 | 37.95 | 38.1 | -0.4 | -1.04 | 1.69 | 234 | 211 | 1.11 | 0.09 | -73 | 0 | -6 | -79 | 13.2 | +2 | 857 | 0 | 0 | 0 | 02/23 | 38.2 | 38.5 | 38.2 | 38.5 | +0.3 | +0.79 | 0.79 | 78.4 | 70 | 1.12 | 0.03 | +0.2 | 0 | +2 | +2.2 | 13.2 | -2 | 855 | 0 | 0 | 0 |
|