(9927) 泰銘本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	73.2	+0.3	+0.41%	5.94	12.32	47.52	53.46	59.4	65.34	71.28	77.22
24W16	72.9	-1.7	-2.28%	5.94	12.27	47.52	53.46	59.4	65.34	71.28	77.22
24W15	74.6	-0.4	-0.53%	5.94	12.56	47.52	53.46	59.4	65.34	71.28	77.22
24W14	75	+0.7	+0.94%	5.94	12.63	47.52	53.46	59.4	65.34	71.28	77.22
24W13	74.3	-4.2	-5.35%	5.94	12.51	47.52	53.46	59.4	65.34	71.28	77.22
24W12	78.5	+1.9	+2.48%	5.94	13.22	47.52	53.46	59.4	65.34	71.28	77.22
24W11	76.6	+3.6	+4.93%	5.94	12.9	47.52	53.46	59.4	65.34	71.28	77.22
24W10	73	-1.4	-1.88%	5.94	12.29	47.52	53.46	59.4	65.34	71.28	77.22
24W09	74.4	+3.7	+5.23%	5.94	12.53	47.52	53.46	59.4	65.34	71.28	77.22
24W08	70.7	+0.2	+0.28%	5.94	11.9	47.52	53.46	59.4	65.34	71.28	77.22
24W07	70.5	+5.1	+7.8%	5.94	11.87	47.52	53.46	59.4	65.34	71.28	77.22
24W06	65.4	0	0%	5.94	11.01	47.52	53.46	59.4	65.34	71.28	77.22
24W05	65.4	-1.3	-1.95%	5.94	11.01	47.52	53.46	59.4	65.34	71.28	77.22
24W04	66.7	+2.5	+3.89%	5.94	11.23	47.52	53.46	59.4	65.34	71.28	77.22
24W03	64.2	-2.2	-3.31%	5.94	10.81	47.52	53.46	59.4	65.34	71.28	77.22
24W02	66.4	-3.6	-5.14%	5.94	11.18	47.52	53.46	59.4	65.34	71.28	77.22
24W01	70	-0.5	-0.71%	5.94	11.78	47.52	53.46	59.4	65.34	71.28	77.22
23W52	70.5	+0.1	+0.14%	5.94	11.87	47.52	53.46	59.4	65.34	71.28	77.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	70.4	-0.4	-0.56%	5.9	11.93	47.23	53.13	59.03	64.94	70.84	76.74
23W50	70.8	+1.2	+1.72%	5.87	12.07	46.93	52.8	58.67	64.53	70.4	76.27
23W49	69.6	-0.6	-0.85%	5.83	11.94	46.64	52.47	58.3	64.13	69.96	75.79
23W48	70.2	+2	+2.93%	5.79	12.12	46.35	52.14	57.93	63.73	69.52	75.31
23W47	68.2	0	0%	5.76	11.85	46.05	51.81	57.57	63.32	69.08	74.84
23W46	68.2	+10.8	+18.8%	5.72	11.92	45.76	51.48	57.2	62.92	68.64	74.36
23W45	57.4	+1	+1.77%	5.68	10.1	45.47	51.15	56.83	62.52	68.2	73.88
23W44	56.4	+0.6	+1.08%	5.65	9.99	45.17	50.82	56.47	62.11	67.76	73.41
23W43	55.8	-1.1	-1.93%	5.61	9.95	44.88	50.49	56.1	61.71	67.32	72.93
23W42	56.9	-2.4	-4.05%	5.57	10.21	44.59	50.16	55.73	61.31	66.88	72.45
23W41	59.3	+4.3	+7.82%	5.54	10.71	44.29	49.83	55.37	60.9	66.44	71.98
23W40	55	0	0%	5.5	10	44	49.5	55	60.5	66	71.5
23W39	55	-3.6	-6.14%	5.46	10.07	43.71	49.17	54.63	60.1	65.56	71.02
23W38	58.6	-2.8	-4.56%	5.43	10.8	43.41	48.84	54.27	59.69	65.12	70.55
23W37	61.4	-0.4	-0.65%	5.39	11.39	43.12	48.51	53.9	59.29	64.68	70.07
23W36	61.8	+3.1	+5.28%	5.35	11.54	42.83	48.18	53.53	58.89	64.24	69.59
23W35	58.7	+2	+3.53%	5.32	11.04	42.53	47.85	53.17	58.48	63.8	69.12
23W34	56.7	+2.1	+3.85%	5.28	10.74	42.24	47.52	52.8	58.08	63.36	68.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	54.6	+0.6	+1.11%	5.24	10.41	41.95	47.19	52.43	57.68	62.92	68.16
23W32	54	-4.2	-7.22%	5.21	10.37	41.65	46.86	52.07	57.27	62.48	67.69
23W31	58.2	+5.5	+10.4%	5.17	11.26	41.36	46.53	51.7	56.87	62.04	67.21
23W30	52.7	+4.95	+10.4%	5.13	10.27	41.07	46.2	51.33	56.47	61.6	66.73
23W29	47.75	+0.4	+0.84%	5.1	9.37	40.77	45.87	50.97	56.06	61.16	66.26
23W28	47.35	+1.45	+3.16%	5.06	9.36	40.48	45.54	50.6	55.66	60.72	65.78
23W27	45.9	+0.2	+0.44%	5.02	9.14	40.19	45.21	50.23	55.26	60.28	65.3
23W26	45.7	-0.2	-0.44%	4.99	9.16	39.89	44.88	49.87	54.85	59.84	64.83
23W25	45.9	+0.3	+0.66%	4.95	9.27	39.6	44.55	49.5	54.45	59.4	64.35
23W24	45.6	+0.05	+0.11%	4.91	9.28	39.31	44.22	49.13	54.05	58.96	63.87
23W23	45.55	+0.3	+0.66%	4.88	9.34	39.01	43.89	48.77	53.64	58.52	63.4
23W22	45.25	+0.25	+0.56%	4.84	9.35	38.72	43.56	48.4	53.24	58.08	62.92
23W21	45	-0.4	-0.88%	4.8	9.37	38.43	43.23	48.03	52.84	57.64	62.44
23W20	45.4	+0.7	+1.57%	4.77	9.52	38.13	42.9	47.67	52.43	57.2	61.97
23W19	44.7	-0.3	-0.67%	4.73	9.45	37.84	42.57	47.3	52.03	56.76	61.49
23W18	45	+0.15	+0.33%	4.69	9.59	37.55	42.24	46.93	51.63	56.32	61.01
23W17	44.85	+1.1	+2.51%	4.66	9.63	37.25	41.91	46.57	51.22	55.88	60.54
23W16	43.75	-0.75	-1.69%	4.62	9.47	36.96	41.58	46.2	50.82	55.44	60.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	44.5	+1.5	+3.49%	4.58	9.71	36.67	41.25	45.83	50.42	55	59.58
23W14	43	+0.1	+0.23%	4.55	9.46	36.37	40.92	45.47	50.01	54.56	59.11
23W13	42.9	+0.35	+0.82%	4.51	9.51	36.08	40.59	45.1	49.61	54.12	58.63
23W12	42.55	+3.55	+9.1%	4.47	9.51	35.79	40.26	44.73	49.21	53.68	58.15
23W11	39	-1.3	-3.23%	4.44	8.79	35.49	39.93	44.37	48.8	53.24	57.68
23W10	40.3	+0.2	+0.5%	4.4	9.16	35.2	39.6	44	48.4	52.8	57.2
23W09	40.1	+0.4	+1.01%	4.36	9.19	34.91	39.27	43.63	48	52.36	56.72
23W08	39.7	+0.55	+1.4%	4.33	9.18	34.61	38.94	43.27	47.59	51.92	56.25
23W07	39.15	+0.9	+2.35%	4.29	9.13	34.32	38.61	42.9	47.19	51.48	55.77
23W06	38.25	-0.2	-0.52%	4.25	8.99	34.03	38.28	42.53	46.79	51.04	55.29
23W05	38.45	+0.55	+1.45%	4.22	9.12	33.73	37.95	42.17	46.38	50.6	54.82
23W03	37.9	+0.2	+0.53%	4.18	9.07	33.44	37.62	41.8	45.98	50.16	54.34
23W02	37.7	-0.05	-0.13%	4.14	9.1	33.15	37.29	41.43	45.58	49.72	53.86
23W01	37.75	+0.05	+0.13%	4.11	9.19	32.85	36.96	41.07	45.17	49.28	53.39
22W53	37.7	+0.1	+0.27%	4.07	9.26	32.56	36.63	40.7	44.77	48.84	52.91
22W52	37.6	+0.3	+0.8%	4.07	9.24	32.55	36.62	40.69	44.76	48.82	52.89
22W51	37.3	-0.5	-1.32%	4.07	9.17	32.54	36.61	40.67	44.74	48.81	52.88
22W50	37.8	+0.25	+0.67%	4.07	9.3	32.53	36.59	40.66	44.73	48.79	52.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	37.55	+0.6	+1.62%	4.06	9.24	32.52	36.58	40.65	44.71	48.78	52.84
22W48	36.95	+0.25	+0.68%	4.06	9.09	32.51	36.57	40.63	44.7	48.76	52.82
22W47	36.7	0	0%	4.06	9.04	32.5	36.56	40.62	44.68	48.74	52.8
22W46	36.7	+0.45	+1.24%	4.06	9.04	32.48	36.55	40.61	44.67	48.73	52.79
22W45	36.25	+1.75	+5.07%	4.06	8.93	32.47	36.53	40.59	44.65	48.71	52.77
22W44	34.5	+0.45	+1.32%	4.06	8.5	32.46	36.52	40.58	44.64	48.69	52.75
22W43	34.05	-0.1	-0.29%	4.06	8.39	32.45	36.51	40.57	44.62	48.68	52.74
22W42	34.15	-0.95	-2.71%	4.06	8.42	32.44	36.5	40.55	44.61	48.66	52.72
22W41	35.1	+0.6	+1.74%	4.05	8.66	32.43	36.48	40.54	44.59	48.65	52.7
22W40	34.5	-0.7	-1.99%	4.05	8.51	32.42	36.47	40.53	44.58	48.63	52.68
22W39	35.2	-0.55	-1.54%	4.05	8.69	32.41	36.46	40.51	44.56	48.61	52.67
22W38	35.75	+0.55	+1.56%	4.05	8.83	32.4	36.45	40.5	44.55	48.6	52.65
22W37	35.2	-7.6	-17.8%	4.05	8.69	32.39	36.44	40.48	44.53	48.58	52.63
22W36	42.8	-0.15	-0.35%	4.05	10.58	32.38	36.42	40.47	44.52	48.57	52.61
22W35	42.95	-0.05	-0.12%	4.05	10.62	32.37	36.41	40.46	44.5	48.55	52.6
22W34	43	+0.15	+0.35%	4.04	10.63	32.36	36.4	40.44	44.49	48.53	52.58
22W33	42.85	+2.45	+6.06%	4.04	10.6	32.34	36.39	40.43	44.47	48.52	52.56
22W32	40.4	-0.55	-1.34%	4.04	10	32.33	36.38	40.42	44.46	48.5	52.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	40.95	+1.15	+2.89%	4.04	10.14	32.32	36.36	40.4	44.44	48.48	52.53
22W30	39.8	+0.7	+1.79%	4.04	9.85	32.31	36.35	40.39	44.43	48.47	52.51
22W29	39.1	-0.8	-2.01%	4.04	9.68	32.3	36.34	40.38	44.41	48.45	52.49
22W28	39.9	-0.2	-0.5%	4.04	9.89	32.29	36.33	40.36	44.4	48.44	52.47
22W27	40.1	-1.9	-4.52%	4.04	9.94	32.28	36.32	40.35	44.39	48.42	52.46
22W26	42	-1.4	-3.23%	4.03	10.41	32.27	36.3	40.34	44.37	48.4	52.44
22W25	43.4	-2.8	-6.06%	4.03	10.76	32.26	36.29	40.32	44.36	48.39	52.42
22W24	46.2	+1.45	+3.24%	4.03	11.46	32.25	36.28	40.31	44.34	48.37	52.4
22W23	44.75	0	0%	4.03	11.11	32.24	36.27	40.3	44.33	48.36	52.38
22W22	44.75	-0.1	-0.22%	4.03	11.11	32.23	36.25	40.28	44.31	48.34	52.37
22W21	44.85	+2.35	+5.53%	4.03	11.14	32.22	36.24	40.27	44.3	48.32	52.35
22W20	42.5	-5	-10.5%	4.03	10.56	32.2	36.23	40.26	44.28	48.31	52.33
22W19	47.5	+1.35	+2.93%	4.02	11.8	32.19	36.22	40.24	44.27	48.29	52.32
22W18	46.15	-1.85	-3.85%	4.02	11.47	32.18	36.21	40.23	44.25	48.27	52.3
22W17	48	+0.65	+1.37%	4.02	11.94	32.17	36.19	40.22	44.24	48.26	52.28
22W16	47.35	+0.55	+1.18%	4.02	11.78	32.16	36.18	40.2	44.22	48.24	52.26
22W15	46.8	+0.15	+0.32%	4.02	11.65	32.15	36.17	40.19	44.21	48.23	52.24
22W14	46.65	0	0%	4.02	11.61	32.14	36.16	40.17	44.19	48.21	52.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	46.65	+6.75	+16.9%	4.02	11.62	32.13	36.15	40.16	44.18	48.19	52.21
22W12	39.9	+0.6	+1.53%	4.01	9.94	32.12	36.13	40.15	44.16	48.18	52.19
22W11	39.3	-1	-2.48%	4.01	9.79	32.11	36.12	40.13	44.15	48.16	52.18
22W10	40.3	+2.1	+5.5%	4.01	10.04	32.1	36.11	40.12	44.13	48.15	52.16
22W09	38.2	-0.3	-0.78%	4.01	9.52	32.09	36.1	40.11	44.12	48.13	52.14
22W08	38.5	+0.35	+0.92%	4.01	9.6	32.08	36.08	40.09	44.1	48.11	52.12
22W07	38.15	+0.85	+2.28%	4.01	9.52	32.06	36.07	40.08	44.09	48.1	52.1
22W05	37.3	-0.7	-1.84%	4.01	9.31	32.05	36.06	40.07	44.07	48.08	52.09
22W04	38	-0.45	-1.17%	4.01	9.49	32.04	36.05	40.05	44.06	48.06	52.07
22W03	38.45	+0.5	+1.32%	4	9.6	32.03	36.04	40.04	44.04	48.05	52.05
22W02	37.95	-0.25	-0.65%	4	9.48	32.02	36.02	40.03	44.03	48.03	52.04
22W01	38.2	+0.1	+0.26%	4	9.55	32.01	36.01	40.01	44.01	48.02	52.02
21W52	38.1	-0.15	-0.39%	4	9.52	32	36	40	44	48	52
21W51	38.25	-0.85	-2.17%	3.95	9.67	31.63	35.58	39.54	43.49	47.44	51.4
21W50	39.1	+5.1	+15%	3.91	10.01	31.26	35.16	39.07	42.98	46.89	50.79
21W48	34	+0.6	+1.8%	3.86	8.81	30.89	34.75	38.61	42.47	46.33	50.19
21W47	33.4	-0.75	-2.2%	3.81	8.76	30.52	34.33	38.14	41.96	45.77	49.59
21W46	34.15	+1.8	+5.56%	3.77	9.06	30.14	33.91	37.68	41.45	45.22	48.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W45	32.35	-0.5	-1.52%	3.72	8.69	29.77	33.49	37.22	40.94	44.66	48.38
21W44	32.85	+0.6	+1.86%	3.68	8.94	29.4	33.08	36.75	40.43	44.1	47.78
21W43	32.25	+0.35	+1.1%	3.63	8.89	29.03	32.66	36.29	39.92	43.55	47.17
21W42	31.9	+0.35	+1.11%	3.58	8.9	28.66	32.24	35.82	39.41	42.99	46.57
21W41	31.55	+0.6	+1.94%	3.54	8.92	28.29	31.82	35.36	38.9	42.43	45.97
21W40	30.95	-0.85	-2.67%	3.49	8.87	27.92	31.41	34.9	38.39	41.88	45.36
21W39	31.8	-0.9	-2.75%	3.44	9.24	27.55	30.99	34.43	37.88	41.32	44.76
21W38	32.7	-1.8	-5.22%	3.4	9.63	27.17	30.57	33.97	37.36	40.76	44.16
21W37	34.5	+0.05	+0.15%	3.35	10.3	26.8	30.15	33.5	36.85	40.2	43.56
21W36	34.45	+0.15	+0.44%	3.3	10.43	26.43	29.74	33.04	36.34	39.65	42.95
21W35	34.3	-0.6	-1.72%	3.26	10.53	26.06	29.32	32.58	35.83	39.09	42.35
21W34	34.9	-2.15	-5.8%	3.21	10.87	25.69	28.9	32.11	35.32	38.53	41.75
21W33	37.05	-1.55	-4.02%	3.16	11.71	25.32	28.48	31.65	34.81	37.98	41.14
21W32	38.6	-3	-7.21%	3.12	12.38	24.95	28.07	31.18	34.3	37.42	40.54
21W31	41.6	-2.75	-6.2%	3.07	13.54	24.58	27.65	30.72	33.79	36.86	39.94
21W30	44.35	+2.3	+5.47%	3.03	14.66	24.2	27.23	30.26	33.28	36.31	39.33
21W29	42.05	+2	+4.99%	2.98	14.11	23.83	26.81	29.79	32.77	35.75	38.73
21W28	40.05	+1.9	+4.98%	2.93	13.66	23.46	26.4	29.33	32.26	35.19	38.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W27	38.15	+0.65	+1.73%	2.89	13.22	23.09	25.98	28.86	31.75	34.64	37.52
21W26	37.5	+2.7	+7.76%	2.84	13.2	22.72	25.56	28.4	31.24	34.08	36.92
21W25	34.8	+1.25	+3.73%	2.79	12.46	22.35	25.14	27.94	30.73	33.52	36.32
21W24	33.55	+0.2	+0.6%	2.75	12.21	21.98	24.72	27.47	30.22	32.97	35.71
21W23	33.35	+2.45	+7.93%	2.7	12.35	21.61	24.31	27.01	29.71	32.41	35.11
21W22	30.9	+0.55	+1.81%	2.65	11.64	21.24	23.89	26.54	29.2	31.85	34.51
21W21	30.35	-0.1	-0.33%	2.61	11.64	20.86	23.47	26.08	28.69	31.3	33.9
21W20	30.45	-3.75	-11%	2.56	11.89	20.49	23.05	25.62	28.18	30.74	33.3
21W19	34.2	+2.6	+8.23%	2.52	13.6	20.12	22.64	25.15	27.67	30.18	32.7
21W18	31.6	+0.7	+2.27%	2.47	12.8	19.75	22.22	24.69	27.16	29.63	32.09
21W17	30.9	+0.9	+3%	2.42	12.76	19.38	21.8	24.22	26.65	29.07	31.49
21W16	30	+0.15	+0.5%	2.38	12.63	19.01	21.38	23.76	26.14	28.51	30.89
21W15	29.85	+0.1	+0.34%	2.33	12.81	18.64	20.97	23.3	25.63	27.96	30.28
21W14	29.75	+0.45	+1.54%	2.28	13.03	18.27	20.55	22.83	25.12	27.4	29.68
21W13	29.3	-0.5	-1.68%	2.24	13.1	17.89	20.13	22.37	24.6	26.84	29.08
21W12	29.8	-0.4	-1.32%	2.19	13.6	17.52	19.71	21.9	24.09	26.28	28.48
21W11	30.2	-0.1	-0.33%	2.14	14.09	17.15	19.3	21.44	23.58	25.73	27.87
21W10	30.3	-0.6	-1.94%	2.1	14.45	16.78	18.88	20.98	23.07	25.17	27.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W09	30.9	+0.4	+1.31%	2.05	15.06	16.41	18.46	20.51	22.56	24.61	26.67
21W08	30.5	+1.05	+3.57%	2	15.21	16.04	18.04	20.05	22.05	24.06	26.06
21W06	29.45	+0.05	+0.17%	1.96	15.04	15.67	17.63	19.58	21.54	23.5	25.46
21W05	29.4	-0.15	-0.51%	1.91	15.38	15.3	17.21	19.12	21.03	22.94	24.86
21W04	29.55	-0.25	-0.84%	1.87	15.84	14.92	16.79	18.66	20.52	22.39	24.25
21W03	29.8	-0.7	-2.3%	1.82	16.38	14.55	16.37	18.19	20.01	21.83	23.65
21W02	30.5	+0.9	+3.04%	1.77	17.2	14.18	15.96	17.73	19.5	21.27	23.05
21W01	29.6	+0.05	+0.17%	1.73	17.15	13.81	15.54	17.26	18.99	20.72	22.44
20W52	29.55	+0.15	+0.51%	1.68	17.59	13.44	15.12	16.8	18.48	20.16	21.84
20W51	29.4	+0.05	+0.17%	1.69	17.35	13.56	15.25	16.95	18.64	20.34	22.03
20W50	29.35	-0.4	-1.34%	1.71	17.17	13.68	15.39	17.1	18.81	20.52	22.22
20W49	29.75	-0.2	-0.67%	1.72	17.25	13.8	15.52	17.24	18.97	20.69	22.42
20W48	29.95	+0.5	+1.7%	1.74	17.22	13.91	15.65	17.39	19.13	20.87	22.61
20W47	29.45	+1.05	+3.7%	1.75	16.79	14.03	15.79	17.54	19.29	21.05	22.8
20W46	28.4	+0.95	+3.46%	1.77	16.06	14.15	15.92	17.69	19.46	21.23	23
20W45	27.45	-0.1	-0.36%	1.78	15.39	14.27	16.05	17.84	19.62	21.4	23.19
20W44	27.55	-0.1	-0.36%	1.8	15.32	14.39	16.19	17.98	19.78	21.58	23.38
20W43	27.65	+0.05	+0.18%	1.81	15.25	14.51	16.32	18.13	19.95	21.76	23.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W42	27.6	-0.4	-1.43%	1.83	15.1	14.62	16.45	18.28	20.11	21.94	23.76
20W41	28	+0.3	+1.08%	1.84	15.19	14.74	16.59	18.43	20.27	22.11	23.96
20W40	27.7	-0.2	-0.72%	1.86	14.91	14.86	16.72	18.58	20.43	22.29	24.15
20W39	27.9	-0.8	-2.79%	1.87	14.9	14.98	16.85	18.73	20.6	22.47	24.34
20W38	28.7	+0.1	+0.35%	1.89	15.21	15.1	16.99	18.87	20.76	22.65	24.54
20W37	28.6	-0.15	-0.52%	1.9	15.04	15.22	17.12	19.02	20.92	22.83	24.73
20W36	28.75	+0.2	+0.7%	1.92	15	15.34	17.25	19.17	21.09	23	24.92
20W35	28.55	-1.85	-6.09%	1.93	14.78	15.45	17.39	19.32	21.25	23.18	25.11
20W34	30.4	-0.1	-0.33%	1.95	15.62	15.57	17.52	19.47	21.41	23.36	25.3
20W33	30.5	+0.2	+0.66%	1.96	15.55	15.69	17.65	19.61	21.57	23.54	25.5
20W32	30.3	+0.15	+0.5%	1.98	15.33	15.81	17.79	19.76	21.74	23.71	25.69
20W31	30.15	0	0%	1.99	15.14	15.93	17.92	19.91	21.9	23.89	25.88
20W30	30.15	-0.1	-0.33%	2.01	15.03	16.05	18.05	20.06	22.06	24.07	26.08
20W29	30.25	-0.2	-0.66%	2.02	14.97	16.16	18.19	20.21	22.23	24.25	26.27
20W28	30.45	0	0%	2.04	14.96	16.28	18.32	20.35	22.39	24.42	26.46
20W27	30.45	+0.1	+0.33%	2.05	14.85	16.4	18.45	20.5	22.55	24.6	26.65
20W26	30.35	+0.05	+0.17%	2.06	14.7	16.52	18.58	20.65	22.72	24.78	26.84
20W25	30.3	+0.5	+1.68%	2.08	14.57	16.64	18.72	20.8	22.88	24.96	27.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W24	29.8	-0.3	-1%	2.09	14.23	16.76	18.85	20.95	23.04	25.14	27.23
20W23	30.1	+0.35	+1.18%	2.11	14.27	16.88	18.98	21.09	23.2	25.31	27.42
20W22	29.75	-0.1	-0.34%	2.12	14.01	16.99	19.12	21.24	23.37	25.49	27.62
20W21	29.85	0	0%	2.14	13.95	17.11	19.25	21.39	23.53	25.67	27.81
20W20	29.85	-0.1	-0.33%	2.15	13.86	17.23	19.38	21.54	23.69	25.85	28
20W19	29.95	-0.75	-2.44%	2.17	13.81	17.35	19.52	21.69	23.86	26.02	28.19
20W18	30.7	+0.8	+2.68%	2.18	14.06	17.47	19.65	21.83	24.02	26.2	28.39
20W17	29.9	-0.2	-0.66%	2.2	13.6	17.59	19.78	21.98	24.18	26.38	28.58
20W16	30.1	+0.4	+1.35%	2.21	13.6	17.7	19.92	22.13	24.34	26.56	28.77
20W15	29.7	+1.3	+4.58%	2.23	13.33	17.82	20.05	22.28	24.51	26.73	28.96
20W14	28.4	0	0%	2.24	12.66	17.94	20.18	22.43	24.67	26.91	29.16
20W13	28.4	+2.1	+7.98%	2.26	12.58	18.06	20.32	22.58	24.83	27.09	29.35
20W12	26.3	-2.5	-8.68%	2.27	11.57	18.18	20.45	22.72	25	27.27	29.54
20W11	28.8	-2.25	-7.25%	2.29	12.59	18.3	20.58	22.87	25.16	27.45	29.73
20W10	31.05	-0.15	-0.48%	2.3	13.49	18.42	20.72	23.02	25.32	27.62	29.93
20W09	31.2	-0.25	-0.79%	2.32	13.47	18.53	20.85	23.17	25.48	27.8	30.12
20W08	31.45	+0.45	+1.45%	2.33	13.49	18.65	20.98	23.32	25.65	27.98	30.31
20W07	31	-0.1	-0.32%	2.35	13.21	18.77	21.12	23.46	25.81	28.16	30.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W06	31.1	-0.1	-0.32%	2.36	13.17	18.89	21.25	23.61	25.97	28.33	30.7
20W05	31.2	-1.05	-3.26%	2.38	13.13	19.01	21.38	23.76	26.14	28.51	30.89
20W04	32.25	-0.05	-0.15%	2.39	13.49	19.13	21.52	23.91	26.3	28.69	31.08
20W03	32.3	-0.15	-0.46%	2.41	13.43	19.24	21.65	24.06	26.46	28.87	31.27
20W02	32.45	-0.15	-0.46%	2.42	13.41	19.36	21.78	24.2	26.62	29.04	31.47
20W01	32.6	+0.15	+0.46%	2.44	13.39	19.48	21.92	24.35	26.79	29.22	31.66
19W52	32.45	+0.1	+0.31%	2.45	13.24	19.6	22.05	24.5	26.95	29.4	31.85
19W51	32.35	-0.2	-0.61%	2.45	13.2	19.6	22.05	24.5	26.95	29.4	31.85
19W50	32.55	+0.7	+2.2%	2.45	13.29	19.6	22.05	24.5	26.95	29.4	31.85
19W49	31.85	-0.15	-0.47%	2.45	13	19.6	22.05	24.5	26.95	29.4	31.85
19W48	32	-0.35	-1.08%	2.45	13.06	19.6	22.05	24.5	26.95	29.4	31.85
19W47	32.35	+0.25	+0.78%	2.45	13.2	19.6	22.05	24.5	26.95	29.4	31.85
19W46	32.1	-0.9	-2.73%	2.45	13.1	19.6	22.05	24.5	26.95	29.4	31.85
19W45	33	+1.25	+3.94%	2.45	13.47	19.6	22.05	24.5	26.95	29.4	31.85
19W44	31.75	-0.35	-1.09%	2.45	12.96	19.6	22.05	24.5	26.95	29.4	31.85
19W43	32.1	+0.2	+0.63%	2.45	13.1	19.6	22.05	24.5	26.95	29.4	31.85
19W42	31.9	+0.75	+2.41%	2.45	13.02	19.6	22.05	24.5	26.95	29.4	31.85
19W41	31.15	+0.25	+0.81%	2.45	12.71	19.6	22.05	24.5	26.95	29.4	31.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W40	30.9	-0.2	-0.64%	2.45	12.61	19.6	22.05	24.5	26.95	29.4	31.85
19W39	31.1	-0.4	-1.27%	2.45	12.69	19.6	22.05	24.5	26.95	29.4	31.85
19W38	31.5	+0.3	+0.96%	2.45	12.86	19.6	22.05	24.5	26.95	29.4	31.85
19W37	31.2	+0.05	+0.16%	2.45	12.73	19.6	22.05	24.5	26.95	29.4	31.85
19W36	31.15	+0.4	+1.3%	2.45	12.71	19.6	22.05	24.5	26.95	29.4	31.85
19W35	30.75	-0.05	-0.16%	2.45	12.55	19.6	22.05	24.5	26.95	29.4	31.85
19W34	30.8	-1.1	-3.45%	2.45	12.57	19.6	22.05	24.5	26.95	29.4	31.85
19W33	31.9	+0.4	+1.27%	2.45	13.02	19.6	22.05	24.5	26.95	29.4	31.85
19W32	31.5	-0.45	-1.41%	2.45	12.86	19.6	22.05	24.5	26.95	29.4	31.85
19W31	31.95	-0.6	-1.84%	2.45	13.04	19.6	22.05	24.5	26.95	29.4	31.85
19W30	32.55	+0.5	+1.56%	2.45	13.29	19.6	22.05	24.5	26.95	29.4	31.85
19W29	32.05	0	0%	2.45	13.08	19.6	22.05	24.5	26.95	29.4	31.85
19W28	32.05	+0.45	+1.42%	2.45	13.08	19.6	22.05	24.5	26.95	29.4	31.85
19W27	31.6	-0.4	-1.25%	2.45	12.9	19.6	22.05	24.5	26.95	29.4	31.85
19W26	32	+1	+3.23%	2.45	13.06	19.6	22.05	24.5	26.95	29.4	31.85
19W25	31	+0.1	+0.32%	2.45	12.65	19.6	22.05	24.5	26.95	29.4	31.85
19W24	30.9	+0.05	+0.16%	2.45	12.61	19.6	22.05	24.5	26.95	29.4	31.85
19W23	30.85	-0.45	-1.44%	2.45	12.59	19.6	22.05	24.5	26.95	29.4	31.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W22	31.3	+0.4	+1.29%	2.45	12.78	19.6	22.05	24.5	26.95	29.4	31.85
19W21	30.9	0	0%	2.45	12.61	19.6	22.05	24.5	26.95	29.4	31.85
19W20	30.9	-0.35	-1.12%	2.45	12.61	19.6	22.05	24.5	26.95	29.4	31.85
19W19	31.25	-0.5	-1.57%	2.45	12.76	19.6	22.05	24.5	26.95	29.4	31.85
19W18	31.75	0	0%	2.45	12.96	19.6	22.05	24.5	26.95	29.4	31.85