| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.1 | 73.4 | +0.7 | +0.95% | 2.04% | 73.4 | 74.6 | 73.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 411 | 3,050萬 | 341 | 1.2張/筆 | 74.17元 | 1.96 | 12.47 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 392 | 2,867萬 | 345 | 1.1張/筆 | 73.13元 | +1.1 (+1.52%) | 連漲連跌: 連2漲 ( +1.8元 / +2.49%) 財報評分: 最新66分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 74.1 | +0.7 | +0.95 | 411.2 | 3,050 | 59 | 14.3 | 436.8 | 14.3 | 437.2 | 14.3 | +0.4 | +67.8 | 0 | 0 | '24/04/17 | 73.4 | +1.1 | +1.52 | 392 | 2,867 | 82 | 20.9 | 598.2 | 20.9 | 600.2 | 20.9 | +1.92 | +234.1 | 0 | 0 | '24/04/16 | 72.3 | -1.7 | -2.3 | 1,226 | 8,902 | 115 | 9.38 | 838.2 | 9.42 | 837.3 | 9.41 | -0.9 | -78.26 | 0 | 0 | '24/04/15 | 74 | -0.6 | -0.8 | 632.9 | 4,699 | 107 | 16.9 | 795.6 | 16.9 | 795.7 | 16.9 | +0.16 | +14.95 | 0 | 0 | '24/04/12 | 74.6 | +0.1 | +0.13 | 395.5 | 2,962 | 101 | 25.5 | 756.1 | 25.5 | 755.7 | 25.5 | -0.41 | -40.59 | 0 | 0 | '24/04/11 | 74.5 | -2.9 | -3.75 | 1,639 | 12,236 | 201 | 12.3 | 1,503 | 12.3 | 1,504 | 12.3 | +0.61 | +30.35 | 0 | 0 | '24/04/10 | 77.4 | +1.1 | +1.44 | 1,047 | 8,136 | 149 | 14.2 | 1,152 | 14.2 | 1,157 | 14.2 | +5.31 | +356.4 | 0 | 0 | '24/04/09 | 76.3 | +0.7 | +0.93 | 1,665 | 12,778 | 343 | 20.6 | 2,626 | 20.6 | 2,632 | 20.6 | +5.82 | +169.7 | 0 | 0 | '24/04/08 | 75.6 | +0.6 | +0.8 | 1,036 | 7,825 | 144 | 13.9 | 1,086 | 13.9 | 1,088 | 13.9 | +1.83 | +127.1 | 0 | 0 | '24/04/03 | 75 | +0.7 | +0.94 | 404.7 | 3,032 | 62 | 15.3 | 463.5 | 15.3 | 465 | 15.3 | +1.57 | +253.2 | 0 | 0 | '24/04/02 | 74.3 | 0 | 0 | 406.9 | 3,016 | 69 | 17 | 512 | 17 | 512.1 | 17 | +0.1 | +14.49 | 0 | 0 | '24/04/01 | 74.3 | 0 | 0 | 598.7 | 4,462 | 172 | 28.7 | 1,281 | 28.7 | 1,284 | 28.8 | +3.17 | +184.3 | 0 | 0 | '24/03/29 | 74.3 | -0.3 | -0.4 | 455.6 | 3,379 | 56 | 12.3 | 415.1 | 12.3 | 416.1 | 12.3 | +1.01 | +180.4 | 1 | 0.22 | '24/03/28 | 74.6 | -0.8 | -1.06 | 592.5 | 4,435 | 88 | 14.9 | 660.4 | 14.9 | 659.7 | 14.9 | -0.74 | -84.09 | 0 | 0 | '24/03/27 | 75.4 | +1.7 | +2.31 | 819.3 | 6,157 | 145 | 17.7 | 1,083 | 17.6 | 1,090 | 17.7 | +6.37 | +439.3 | 1 | 0.12 | '24/03/26 | 73.7 | -0.9 | -1.21 | 1,238 | 9,153 | 256 | 20.7 | 1,895 | 20.7 | 1,899 | 20.7 | +3.85 | +150.4 | 0 | 0 | '24/03/25 | 74.6 | -3.9 | -4.97 | 2,263 | 17,059 | 344 | 15.2 | 2,605 | 15.3 | 2,599 | 15.2 | -6.04 | -175.6 | 2 | 0.09 | '24/03/22 | 78.5 | +2.2 | +2.88 | 1,737 | 13,646 | 530 | 30.5 | 4,156 | 30.5 | 4,170 | 30.6 | +13.51 | +254.9 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 76.3 | +1.3 | +1.73 | 1,057 | 8,045 | 243 | 23 | 1,846 | 22.9 | 1,850 | 23 | +4.44 | +182.7 | 0 | 0 | '24/03/20 | 75 | +0.3 | +0.4 | 682.4 | 5,120 | 149 | 21.8 | 1,117 | 21.8 | 1,118 | 21.8 | +1 | +67.11 | 2 | 0.29 | '24/03/19 | 74.7 | -0.7 | -0.93 | 1,101 | 8,242 | 246 | 22.3 | 1,843 | 22.4 | 1,845 | 22.4 | +2.1 | +85.37 | 0 | 0 | '24/03/18 | 75.4 | -1.2 | -1.57 | 3,605 | 26,930 | 1,571 | 43.6 | 11,727 | 43.5 | 11,709 | 43.5 | -18.21 | -115.9 | 5 | 0.14 | '24/03/15 | 76.6 | +2.2 | +2.96 | 1,005 | 7,598 | 147 | 14.6 | 1,105 | 14.5 | 1,110 | 14.6 | +5.88 | +400 | 1 | 0.1 | '24/03/14 | 74.4 | +1.2 | +1.64 | 837.1 | 6,229 | 173 | 20.7 | 1,284 | 20.6 | 1,288 | 20.7 | +4.12 | +238.2 | 0 | 0 | '24/03/13 | 73.2 | -0.1 | -0.14 | 463.3 | 3,378 | 116 | 25 | 845.7 | 25 | 847.2 | 25.1 | +1.5 | +129.3 | 0 | 0 | '24/03/12 | 73.3 | +1.5 | +2.09 | 690.3 | 5,039 | 194 | 28.1 | 1,413 | 28 | 1,418 | 28.2 | +5.53 | +285.1 | 0 | 0 | '24/03/11 | 71.8 | -1.2 | -1.64 | 1,064 | 7,661 | 230 | 21.6 | 1,658 | 21.6 | 1,661 | 21.7 | +2.24 | +97.39 | 1 | 0.09 | '24/03/08 | 73 | -2 | -2.67 | 1,295 | 9,538 | 343 | 26.5 | 2,525 | 26.5 | 2,531 | 26.5 | +5.99 | +174.6 | 0 | 0 | '24/03/07 | 75 | -1.4 | -1.83 | 902.9 | 6,871 | 320 | 35.4 | 2,445 | 35.6 | 2,448 | 35.6 | +3.54 | +110.6 | 0 | 0 | '24/03/06 | 76.4 | +0.3 | +0.39 | 491.4 | 3,739 | 114 | 23.2 | 866.9 | 23.2 | 868.6 | 23.2 | +1.71 | +150 | 0 | 0 | '24/03/05 | 76.1 | -0.1 | -0.13 | 599.1 | 4,568 | 103 | 17.2 | 784.3 | 17.2 | 787.5 | 17.2 | +3.23 | +313.6 | 0 | 0 | '24/03/04 | 76.2 | +1.8 | +2.42 | 1,565 | 11,930 | 360 | 23 | 2,736 | 22.9 | 2,743 | 23 | +6.7 | +186.1 | 0 | 0 | '24/03/01 | 74.4 | +1 | +1.36 | 929.6 | 6,910 | 184 | 19.8 | 1,365 | 19.8 | 1,368 | 19.8 | +2.96 | +160.9 | 0 | 0 | '24/02/29 | 73.4 | +0.1 | +0.14 | 568.1 | 4,145 | 83 | 14.6 | 605.8 | 14.6 | 607.3 | 14.7 | +1.52 | +183.1 | 0 | 0 | '24/02/27 | 73.3 | +2 | +2.81 | 1,574 | 11,514 | 489 | 31.1 | 3,572 | 31 | 3,579 | 31.1 | +7.01 | +143.4 | 3 | 0.19 | '24/02/26 | 71.3 | +0.6 | +0.85 | 655.8 | 4,704 | 95 | 14.5 | 679.2 | 14.4 | 682.4 | 14.5 | +3.16 | +332.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 70.7 | -1 | -1.39 | 497.8 | 3,546 | 95 | 19.1 | 677.6 | 19.1 | 677.8 | 19.1 | +0.2 | +21.05 | 0 | 0 | '24/02/22 | 71.7 | +0.2 | +0.28 | 338.7 | 2,429 | 72 | 21.3 | 516.9 | 21.3 | 515.9 | 21.2 | -0.96 | -133.3 | 0 | 0 | '24/02/21 | 71.5 | +0.3 | +0.42 | 315.6 | 2,259 | 58 | 18.4 | 414.4 | 18.4 | 415.3 | 18.4 | +0.86 | +148.3 | 0 | 0 | '24/02/20 | 71.2 | -0.6 | -0.84 | 633.5 | 4,538 | 119 | 18.8 | 851.4 | 18.8 | 852.8 | 18.8 | +1.41 | +118.5 | 0 | 0 | '24/02/19 | 71.8 | +1.3 | +1.84 | 1,046 | 7,493 | 174 | 16.6 | 1,242 | 16.6 | 1,245 | 16.6 | +2.87 | +164.9 | 0 | 0 | '24/02/16 | 70.5 | +1.7 | +2.47 | 1,018 | 7,111 | 261 | 25.6 | 1,810 | 25.5 | 1,818 | 25.6 | +7.57 | +290 | 2 | 0.2 | '24/02/15 | 68.8 | +3.4 | +5.2 | 1,299 | 8,860 | 197 | 15.2 | 1,331 | 15 | 1,345 | 15.2 | +13.89 | +705.1 | 2 | 0.15 | '24/02/05 | 65.4 | 0 | 0 | 318.4 | 2,074 | 82 | 25.8 | 534 | 25.7 | 534.3 | 25.8 | +0.32 | +39.02 | 0 | 0 | '24/02/02 | 65.4 | -0.6 | -0.91 | 317.3 | 2,081 | 31 | 9.77 | 203.2 | 9.77 | 203.5 | 9.78 | +0.3 | +96.77 | 0 | 0 | '24/02/01 | 66 | +0.3 | +0.46 | 206.3 | 1,355 | 30 | 14.5 | 196.4 | 14.5 | 197.6 | 14.6 | +1.1 | +366.7 | 0 | 0 | '24/01/31 | 65.7 | -0.6 | -0.9 | 435.8 | 2,857 | 65 | 14.9 | 426.6 | 14.9 | 428.2 | 15 | +1.52 | +233.8 | 0 | 0 | '24/01/30 | 66.3 | -1 | -1.49 | 290.4 | 1,934 | 24 | 8.26 | 159.5 | 8.24 | 160.4 | 8.3 | +0.98 | +408.3 | 0 | 0 | '24/01/29 | 67.3 | +0.6 | +0.9 | 320.4 | 2,156 | 50 | 15.6 | 335.8 | 15.6 | 336.2 | 15.6 | +0.39 | +78 | 0 | 0 | '24/01/26 | 66.7 | -0.6 | -0.89 | 289 | 1,939 | 55 | 19 | 368.8 | 19 | 369.4 | 19.1 | +0.59 | +107.3 | 0 | 0 | '24/01/25 | 67.3 | +0.3 | +0.45 | 399.3 | 2,694 | 138 | 34.6 | 931.7 | 34.6 | 929.6 | 34.5 | -2.11 | -152.9 | 0 | 0 | '24/01/24 | 67 | +1.1 | +1.67 | 390.3 | 2,613 | 70 | 17.9 | 468.1 | 17.9 | 468.1 | 17.9 | +0.02 | +2.857 | 0 | 0 | '24/01/23 | 65.9 | +0.3 | +0.46 | 399.8 | 2,645 | 90 | 22.5 | 594.6 | 22.5 | 596.6 | 22.6 | +2.04 | +226.7 | 0 | 0 | '24/01/22 | 65.6 | +1.4 | +2.18 | 356.5 | 2,327 | 114 | 32 | 743.6 | 32 | 744.4 | 32 | +0.78 | +68.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 64.2 | -0.5 | -0.77 | 387.4 | 2,497 | 31 | 8 | 200 | 8.01 | 200.3 | 8.02 | +0.27 | +87.1 | 0 | 0 | '24/01/18 | 64.7 | +0.6 | +0.94 | 451.6 | 2,932 | 115 | 25.5 | 745.6 | 25.4 | 747 | 25.5 | +1.44 | +125.2 | 0 | 0 | '24/01/17 | 64.1 | -0.9 | -1.38 | 778.5 | 5,001 | 210 | 27 | 1,351 | 27 | 1,354 | 27.1 | +3.95 | +188.1 | 1 | 0.13 | '24/01/16 | 65 | -1.5 | -2.26 | 881.9 | 5,764 | 119 | 13.5 | 778.4 | 13.5 | 779.7 | 13.5 | +1.31 | +110.1 | 1 | 0.11 | '24/01/15 | 66.5 | +0.1 | +0.15 | 494.4 | 3,277 | 120 | 24.3 | 793.1 | 24.2 | 798.3 | 24.4 | +5.21 | +434.2 | 0 | 0 | '24/01/12 | 66.4 | +0.1 | +0.15 | 686.2 | 4,576 | 193 | 28.1 | 1,288 | 28.2 | 1,292 | 28.2 | +4.02 | +208.3 | 0 | 0 | '24/01/11 | 66.3 | -1.3 | -1.92 | 1,611 | 10,672 | 377 | 23.4 | 2,500 | 23.4 | 2,501 | 23.4 | +1.13 | +29.97 | 0 | 0 | '24/01/10 | 67.6 | -2.4 | -3.43 | 1,047 | 7,178 | 168 | 16 | 1,159 | 16.2 | 1,156 | 16.1 | -3.03 | -180.4 | 0 | 0 | '24/01/09 | 70 | -0.6 | -0.85 | 333.2 | 2,335 | 63 | 18.9 | 441.6 | 18.9 | 441.5 | 18.9 | -0.1 | -15.87 | 0 | 0 | '24/01/08 | 70.6 | +0.6 | +0.86 | 316.3 | 2,223 | 68 | 21.5 | 477 | 21.5 | 478 | 21.5 | +0.99 | +145.6 | 0 | 0 | '24/01/05 | 70 | +0.6 | +0.86 | 288.4 | 2,023 | 66 | 22.9 | 461.9 | 22.8 | 463.2 | 22.9 | +1.34 | +203 | 0 | 0 | '24/01/04 | 69.4 | -0.5 | -0.72 | 325.4 | 2,268 | 30 | 9.22 | 209.5 | 9.24 | 209.3 | 9.23 | -0.15 | -50 | 0 | 0 | '24/01/03 | 69.9 | -0.4 | -0.57 | 252.5 | 1,771 | 44 | 17.4 | 308.9 | 17.4 | 308.6 | 17.4 | -0.25 | -56.82 | 0 | 0 | '24/01/02 | 70.3 | -0.2 | -0.28 | 197.7 | 1,392 | 27 | 13.7 | 190 | 13.6 | 190 | 13.6 | +0.01 | +3.704 | 0 | 0 | '23/12/29 | 70.5 | +0.2 | +0.28 | 267.5 | 1,873 | 41 | 15.3 | 286.7 | 15.3 | 287.7 | 15.4 | +1 | +243.9 | 0 | 0 | '23/12/28 | 70.3 | -0.6 | -0.85 | 398.3 | 2,818 | 99 | 24.9 | 703.4 | 25 | 699.6 | 24.8 | -3.76 | -379.8 | 0 | 0 | '23/12/27 | 70.9 | +0.6 | +0.85 | 256.9 | 1,814 | 13 | 5.06 | 91.55 | 5.05 | 91.91 | 5.07 | +0.36 | +276.9 | 0 | 0 | '23/12/26 | 70.3 | +0.5 | +0.72 | 163 | 1,142 | 45 | 27.6 | 314.9 | 27.6 | 315.1 | 27.6 | +0.23 | +51.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 69.8 | -0.6 | -0.85 | 389.4 | 2,723 | 22 | 5.65 | 154.3 | 5.67 | 154.1 | 5.66 | -0.21 | -95.45 | 0 | 0 | '23/12/22 | 70.4 | +0.3 | +0.43 | 301.9 | 2,128 | 33 | 10.9 | 232.4 | 10.9 | 232.8 | 10.9 | +0.37 | +112.1 | 0 | 0 | '23/12/21 | 70.1 | -1.1 | -1.54 | 414.6 | 2,913 | 79 | 19.1 | 556 | 19.1 | 555.6 | 19.1 | -0.44 | -55.7 | 0 | 0 | '23/12/20 | 71.2 | +2.1 | +3.04 | 446.5 | 3,159 | 108 | 24.2 | 761.7 | 24.1 | 763.6 | 24.2 | +1.85 | +171.3 | 0 | 0 | '23/12/19 | 69.1 | -1.6 | -2.26 | 816.4 | 5,679 | 179 | 21.9 | 1,244 | 21.9 | 1,251 | 22 | +6.89 | +384.9 | 0 | 0 | '23/12/18 | 70.7 | -0.1 | -0.14 | 438.8 | 3,115 | 118 | 26.9 | 838.2 | 26.9 | 836.5 | 26.9 | -1.7 | -144.1 | 0 | 0 | '23/12/15 | 70.8 | -0.4 | -0.56 | 380.1 | 2,710 | 87 | 22.9 | 620.5 | 22.9 | 620.1 | 22.9 | -0.37 | -42.53 | 2 | 0.53 | '23/12/14 | 71.2 | +0.8 | +1.14 | 915.1 | 6,522 | 354 | 38.7 | 2,520 | 38.6 | 2,521 | 38.7 | +1.06 | +29.94 | 0 | 0 | '23/12/13 | 70.4 | -0.6 | -0.85 | 893 | 6,288 | 249 | 27.9 | 1,752 | 27.9 | 1,755 | 27.9 | +2.93 | +117.7 | 1 | 0.11 | '23/12/12 | 71 | -3.5 | -4.7 | 2,860 | 20,699 | 486 | 17 | 3,532 | 17.1 | 3,536 | 17.1 | +4.56 | +93.83 | 3 | 0.1 | '23/12/11 | 74.5 | +4.9 | +7.04 | 4,157 | 30,596 | 1,546 | 37.2 | 11,306 | 37 | 11,418 | 37.3 | +112.7 | +728.8 | 23 | 0.55 | '23/12/08 | 69.6 | +0.5 | +0.72 | 434.7 | 3,019 | 68 | 15.6 | 472.2 | 15.6 | 472.5 | 15.7 | +0.31 | +45.59 | 0 | 0 | '23/12/07 | 69.1 | -1.8 | -2.54 | 1,590 | 11,038 | 322 | 20.3 | 2,230 | 20.2 | 2,237 | 20.3 | +7.4 | +229.8 | 0 | 0 | '23/12/06 | 70.9 | -0.6 | -0.84 | 742 | 5,275 | 262 | 35.3 | 1,865 | 35.4 | 1,864 | 35.3 | -1.95 | -74.43 | 0 | 0 | '23/12/05 | 71.5 | +1.1 | +1.56 | 747.1 | 5,274 | 229 | 30.7 | 1,611 | 30.6 | 1,619 | 30.7 | +7.57 | +330.6 | 0 | 0 | '23/12/04 | 70.4 | +0.2 | +0.28 | 907 | 6,427 | 207 | 22.8 | 1,466 | 22.8 | 1,469 | 22.9 | +2.78 | +134.3 | 0 | 0 | '23/12/01 | 70.2 | -1.4 | -1.96 | 1,254 | 8,899 | 254 | 20.3 | 1,805 | 20.3 | 1,804 | 20.3 | -0.58 | -22.83 | 0 | 0 | '23/11/30 | 71.6 | +2 | +2.87 | 2,135 | 15,151 | 868 | 40.6 | 6,146 | 40.6 | 6,157 | 40.6 | +10.93 | +125.9 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 69.6 | +1 | +1.46 | 1,793 | 12,562 | 589 | 32.9 | 4,114 | 32.8 | 4,137 | 32.9 | +23.13 | +392.7 | 3 | 0.17 | '23/11/28 | 68.6 | +0.6 | +0.88 | 1,122 | 7,630 | 536 | 47.8 | 3,646 | 47.8 | 3,640 | 47.7 | -5.59 | -104.3 | 1 | 0.09 | '23/11/27 | 68 | -0.2 | -0.29 | 1,431 | 9,869 | 544 | 38 | 3,757 | 38.1 | 3,748 | 38 | -9.18 | -168.8 | 4 | 0.28 | '23/11/24 | 68.2 | +0.6 | +0.89 | 440.6 | 3,004 | 71 | 16.1 | 483.4 | 16.1 | 482.8 | 16.1 | -0.64 | -90.14 | 2 | 0.45 | '23/11/23 | 67.6 | -0.2 | -0.29 | 872.6 | 5,936 | 362 | 41.5 | 2,466 | 41.5 | 2,464 | 41.5 | -1.98 | -54.7 | 0 | 0 | '23/11/22 | 67.8 | -0.4 | -0.59 | 953.8 | 6,444 | 264 | 27.7 | 1,784 | 27.7 | 1,788 | 27.7 | +3.69 | +139.8 | 0 | 0 | '23/11/21 | 68.2 | +0.3 | +0.44 | 1,089 | 7,437 | 333 | 30.6 | 2,272 | 30.5 | 2,275 | 30.6 | +3 | +90.09 | 0 | 0 | '23/11/20 | 67.9 | -0.3 | -0.44 | 1,200 | 8,117 | 434 | 36.2 | 2,933 | 36.1 | 2,942 | 36.2 | +9.58 | +220.7 | 0 | 0 | '23/11/17 | 68.2 | +0.5 | +0.74 | 1,233 | 8,393 | 322 | 26.1 | 2,188 | 26.1 | 2,190 | 26.1 | +2.55 | +79.19 | 0 | 0 | '23/11/16 | 67.7 | -1.1 | -1.6 | 2,100 | 14,241 | 766 | 36.5 | 5,197 | 36.5 | 5,201 | 36.5 | +4.23 | +55.22 | 0 | 0 | '23/11/15 | 68.8 | +3.8 | +5.85 | 4,025 | 27,384 | 1,786 | 44.4 | 12,117 | 44.2 | 12,173 | 44.5 | +56 | +313.5 | 2 | 0.05 | '23/11/14 | 65 | +2.3 | +3.67 | 3,840 | 24,683 | 1,733 | 45.1 | 11,092 | 44.9 | 11,134 | 45.1 | +41.89 | +241.7 | 6 | 0.16 | '23/11/13 | 62.7 | +5.3 | +9.23 | 4,974 | 30,907 | 1,041 | 20.9 | 6,377 | 20.6 | 6,461 | 20.9 | +83.91 | +806.1 | 2 | 0.04 | '23/11/10 | 57.4 | -0.4 | -0.69 | 263.8 | 1,511 | 18 | 6.82 | 103 | 6.81 | 103.2 | 6.83 | +0.25 | +138.9 | 0 | 0 | '23/11/09 | 57.8 | -0.2 | -0.34 | 355.5 | 2,062 | 64 | 18 | 370.9 | 18 | 371.2 | 18 | +0.21 | +32.81 | 0 | 0 | '23/11/08 | 58 | +0.6 | +1.05 | 269.3 | 1,557 | 38 | 14.1 | 219.4 | 14.1 | 219.5 | 14.1 | +0.13 | +34.21 | 0 | 0 | '23/11/07 | 57.4 | -0.3 | -0.52 | 197 | 1,129 | 29 | 14.7 | 166.1 | 14.7 | 166.4 | 14.7 | +0.29 | +100 | 0 | 0 | '23/11/06 | 57.7 | +1.3 | +2.3 | 479.1 | 2,752 | 51 | 10.6 | 291.6 | 10.6 | 293.9 | 10.7 | +2.22 | +435.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 56.4 | +0.2 | +0.36 | 132.3 | 745.7 | 20 | 15.1 | 112.7 | 15.1 | 112.7 | 15.1 | +0.03 | +15 | 0 | 0 | '23/11/02 | 56.2 | +0.9 | +1.63 | 225.8 | 1,268 | 37 | 16.4 | 207.6 | 16.4 | 208.2 | 16.4 | +0.62 | +167.6 | 0 | 0 | '23/11/01 | 55.3 | +0.6 | +1.1 | 245.9 | 1,355 | 35 | 14.2 | 192.6 | 14.2 | 193 | 14.2 | +0.35 | +100 | 0 | 0 | '23/10/31 | 54.7 | -0.9 | -1.62 | 451.1 | 2,490 | 67 | 14.9 | 372 | 14.9 | 370 | 14.9 | -2 | -298.5 | 0 | 0 | '23/10/30 | 55.6 | -0.2 | -0.36 | 233.6 | 1,295 | 24 | 10.3 | 133.2 | 10.3 | 133.3 | 10.3 | +0.14 | +58.33 | 0 | 0 | '23/10/27 | 55.8 | +0.3 | +0.54 | 316.8 | 1,776 | 72 | 22.7 | 403 | 22.7 | 405.3 | 22.8 | +2.24 | +311.1 | 0 | 0 | '23/10/26 | 55.5 | -1.1 | -1.94 | 509.4 | 2,829 | 74 | 14.5 | 411.9 | 14.6 | 412.2 | 14.6 | +0.31 | +41.89 | 0 | 0 | '23/10/25 | 56.6 | +0.8 | +1.43 | 372.5 | 2,108 | 49 | 13.2 | 277.2 | 13.1 | 277.4 | 13.2 | +0.28 | +57.14 | 0 | 0 | '23/10/24 | 55.8 | -0.1 | -0.18 | 520 | 2,895 | 115 | 22.1 | 640.1 | 22.1 | 641.9 | 22.2 | +1.88 | +163.5 | 0 | 0 | '23/10/23 | 55.9 | -1 | -1.76 | 404.1 | 2,273 | 102 | 25.2 | 575.1 | 25.3 | 574.2 | 25.3 | -0.88 | -86.27 | 0 | 0 | '23/10/20 | 56.9 | -1.3 | -2.23 | 579.3 | 3,307 | 151 | 26.1 | 862.4 | 26.1 | 865.2 | 26.2 | +2.84 | +188.1 | 0 | 0 | '23/10/19 | 58.2 | -0.6 | -1.02 | 481.9 | 2,806 | 96 | 19.9 | 559.9 | 20 | 559.8 | 20 | -0.03 | -3.125 | 0 | 0 | '23/10/18 | 58.8 | +0.3 | +0.51 | 2,475 | 14,556 | 614 | 24.8 | 3,605 | 24.8 | 3,616 | 24.8 | +10.39 | +169.2 | 0 | 0 | '23/10/17 | 58.5 | -1.3 | -2.17 | 889.1 | 5,227 | 247 | 27.8 | 1,449 | 27.7 | 1,459 | 27.9 | +10.02 | +405.7 | 0 | 0 | '23/10/16 | 59.8 | +0.5 | +0.84 | 889.5 | 5,304 | 173 | 19.4 | 1,029 | 19.4 | 1,031 | 19.4 | +2.07 | +119.7 | 0 | 0 | '23/10/13 | 59.3 | +0.8 | +1.37 | 1,633 | 9,655 | 289 | 17.7 | 1,703 | 17.6 | 1,709 | 17.7 | +5.33 | +184.4 | 2 | 0.12 | '23/10/12 | 58.5 | +1.9 | +3.36 | 1,250 | 7,211 | 237 | 19 | 1,360 | 18.9 | 1,362 | 18.9 | +2.37 | +100 | 0 | 0 | '23/10/11 | 56.6 | +1.6 | +2.91 | 1,055 | 5,939 | 110 | 10.4 | 615.4 | 10.4 | 618.5 | 10.4 | +3.12 | +283.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 55 | -0.1 | -0.18 | 243.9 | 1,339 | 20 | 8.2 | 109.9 | 8.2 | 110 | 8.21 | +0.07 | +35 | 0 | 0 | '23/10/05 | 55.1 | +0.3 | +0.55 | 310.2 | 1,711 | 80 | 25.8 | 440.8 | 25.8 | 441.2 | 25.8 | +0.42 | +52.5 | 0 | 0 | '23/10/04 | 54.8 | -0.7 | -1.26 | 364.5 | 1,999 | 28 | 7.68 | 153.6 | 7.68 | 153.4 | 7.68 | -0.17 | -60.71 | 0 | 0 | '23/10/03 | 55.5 | -0.4 | -0.72 | 421.2 | 2,340 | 78 | 18.5 | 433.4 | 18.5 | 433.1 | 18.5 | -0.29 | -37.18 | 0 | 0 | '23/10/02 | 55.9 | +0.9 | +1.64 | 680.2 | 3,794 | 90 | 13.2 | 501.1 | 13.2 | 501.2 | 13.2 | +0.14 | +15.56 | 0 | 0 | '23/09/28 | 55 | +1.2 | +2.23 | 662.9 | 3,623 | 77 | 11.6 | 417.3 | 11.5 | 420.8 | 11.6 | +3.57 | +463.6 | 0 | 0 | '23/09/27 | 53.8 | -1.1 | -2 | 994.2 | 5,369 | 150 | 15.1 | 813.8 | 15.2 | 810.2 | 15.1 | -3.64 | -242.7 | 12 | 1.21 | '23/09/26 | 54.9 | -0.5 | -0.9 | 3,865 | 21,481 | 435 | 11.3 | 2,431 | 11.3 | 2,403 | 11.2 | -28.2 | -648.3 | 3 | 0.08 | '23/09/25 | 59.4 | +0.8 | +1.37 | 2,161 | 12,802 | 228 | 10.6 | 1,352 | 10.6 | 1,352 | 10.6 | +0.47 | +20.61 | 0 | 0 | '23/09/22 | 58.6 | -1 | -1.68 | 2,074 | 12,184 | 153 | 7.38 | 902 | 7.4 | 900.3 | 7.39 | -1.66 | -108.5 | 0 | 0 | '23/09/21 | 59.6 | -1.6 | -2.61 | 2,295 | 13,692 | 384 | 16.7 | 2,283 | 16.7 | 2,295 | 16.8 | +12.8 | +333.3 | 0 | 0 | '23/09/20 | 61.2 | -1.1 | -1.77 | 986.7 | 6,082 | 107 | 10.8 | 659.8 | 10.8 | 662 | 10.9 | +2.11 | +197.2 | 0 | 0 | '23/09/19 | 62.3 | +0.3 | +0.48 | 707.4 | 4,396 | 109 | 15.4 | 676.6 | 15.4 | 676.6 | 15.4 | -0.06 | -5.505 | 0 | 0 | '23/09/18 | 62 | +0.6 | +0.98 | 1,159 | 7,188 | 271 | 23.4 | 1,679 | 23.4 | 1,679 | 23.4 | -0.03 | -1.107 | 0 | 0 | '23/09/15 | 61.4 | +0.8 | +1.32 | 1,200 | 7,365 | 216 | 18 | 1,326 | 18 | 1,326 | 18 | -0.12 | -5.556 | 0 | 0 | '23/09/14 | 60.6 | -1.6 | -2.57 | 2,282 | 13,884 | 483 | 21.2 | 2,943 | 21.2 | 2,940 | 21.2 | -2.29 | -47.41 | 0 | 0 | '23/09/13 | 62.2 | -0.7 | -1.11 | 1,182 | 7,376 | 289 | 24.4 | 1,805 | 24.5 | 1,809 | 24.5 | +3.99 | +138.1 | 0 | 0 | '23/09/12 | 62.9 | +1.5 | +2.44 | 1,638 | 10,245 | 262 | 16 | 1,634 | 16 | 1,641 | 16 | +7.13 | +272.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 61.4 | -0.4 | -0.65 | 1,226 | 7,541 | 284 | 23.2 | 1,745 | 23.1 | 1,748 | 23.2 | +3.7 | +130.3 | 0 | 0 | '23/09/08 | 61.8 | +0.1 | +0.16 | 977.7 | 6,057 | 196 | 20 | 1,217 | 20.1 | 1,216 | 20.1 | -0.55 | -28.06 | 0 | 0 | '23/09/07 | 61.7 | -0.3 | -0.48 | 1,557 | 9,600 | 467 | 30 | 2,872 | 29.9 | 2,890 | 30.1 | +17.59 | +376.7 | 0 | 0 | '23/09/06 | 62 | +1.2 | +1.97 | 1,618 | 9,993 | 406 | 25.1 | 2,501 | 25 | 2,508 | 25.1 | +6.74 | +166 | 4 | 0.25 | '23/09/05 | 60.8 | +1.1 | +1.84 | 1,355 | 8,192 | 344 | 25.4 | 2,076 | 25.3 | 2,082 | 25.4 | +5.68 | +165.1 | 0 | 0 | '23/09/04 | 59.7 | +1 | +1.7 | 1,498 | 8,919 | 533 | 35.6 | 3,167 | 35.5 | 3,167 | 35.5 | +0.66 | +12.38 | 3 | 0.2 | '23/09/01 | 58.7 | +0.5 | +0.86 | 1,213 | 7,132 | 285 | 23.5 | 1,673 | 23.5 | 1,674 | 23.5 | +1.06 | +37.19 | 0 | 0 | '23/08/31 | 58.2 | +0.3 | +0.52 | 827.2 | 4,793 | 186 | 22.5 | 1,078 | 22.5 | 1,078 | 22.5 | +0.37 | +19.89 | 0 | 0 | '23/08/30 | 57.9 | +1 | +1.76 | 1,336 | 7,695 | 300 | 22.5 | 1,723 | 22.4 | 1,727 | 22.4 | +4.16 | +138.7 | 0 | 0 | '23/08/29 | 56.9 | +1.1 | +1.97 | 697 | 3,941 | 57 | 8.18 | 321.3 | 8.15 | 322.8 | 8.19 | +1.49 | +261.4 | 0 | 0 | '23/08/28 | 55.8 | -0.9 | -1.59 | 990.1 | 5,550 | 201 | 20.3 | 1,126 | 20.3 | 1,130 | 20.4 | +4.1 | +204 | 0 | 0 | '23/08/25 | 56.7 | +0.5 | +0.89 | 840.6 | 4,763 | 174 | 20.7 | 983.2 | 20.6 | 986.4 | 20.7 | +3.14 | +180.5 | 0 | 0 | '23/08/24 | 56.2 | -0.8 | -1.4 | 1,171 | 6,606 | 274 | 23.4 | 1,546 | 23.4 | 1,549 | 23.4 | +2.92 | +106.6 | 3 | 0.26 | '23/08/23 | 57 | +0.8 | +1.42 | 1,758 | 9,982 | 439 | 25 | 2,493 | 25 | 2,490 | 24.9 | -2.27 | -51.71 | 0 | 0 | '23/08/22 | 56.2 | +0.5 | +0.9 | 1,333 | 7,459 | 308 | 23.1 | 1,721 | 23.1 | 1,724 | 23.1 | +3.25 | +105.5 | 0 | 0 | '23/08/21 | 55.7 | +1.1 | +2.01 | 1,201 | 6,647 | 281 | 23.4 | 1,552 | 23.4 | 1,556 | 23.4 | +4.21 | +149.8 | 0 | 0 | '23/08/18 | 54.6 | -1.5 | -2.67 | 1,704 | 9,361 | 425 | 24.9 | 2,336 | 25 | 2,337 | 25 | +0.93 | +21.88 | 0 | 0 | '23/08/17 | 56.1 | +1.2 | +2.19 | 2,627 | 14,632 | 1,007 | 38.3 | 5,606 | 38.3 | 5,607 | 38.3 | +1.25 | +12.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 54.9 | +1.8 | +3.39 | 2,287 | 12,486 | 696 | 30.4 | 3,784 | 30.3 | 3,808 | 30.5 | +23.79 | +341.8 | 0 | 0 | '23/08/15 | 53.1 | +0.1 | +0.19 | 1,921 | 10,220 | 347 | 18.1 | 1,848 | 18.1 | 1,846 | 18.1 | -1.78 | -51.3 | 0 | 0 | '23/08/14 | 53 | -1 | -1.85 | 1,872 | 9,959 | 531 | 28.4 | 2,822 | 28.3 | 2,832 | 28.4 | +10.2 | +192.1 | 0 | 0 | '23/08/11 | 54 | +0.2 | +0.37 | 2,663 | 14,500 | 849 | 31.9 | 4,624 | 31.9 | 4,624 | 31.9 | -0.05 | -0.589 | 4 | 0.15 | '23/08/10 | 53.8 | -1.3 | -2.36 | 5,402 | 29,989 | 2,715 | 50.3 | 15,151 | 50.5 | 15,046 | 50.2 | -105.2 | -387.4 | 2 | 0.04 | '23/08/09 | 55.1 | -1.8 | -3.16 | 3,769 | 20,862 | 1,082 | 28.7 | 5,995 | 28.7 | 6,009 | 28.8 | +13.7 | +126.6 | 0 | 0 | '23/08/08 | 56.9 | +0.1 | +0.18 | 6,548 | 37,606 | 2,944 | 45 | 16,919 | 45 | 16,900 | 44.9 | -18.97 | -64.44 | 11 | 0.17 | '23/08/07 | 56.8 | -1.4 | -2.41 | 11,963 | 67,235 | 4,677 | 39.1 | 26,254 | 39 | 26,285 | 39.1 | +31.1 | +66.5 | 0 | 0 | '23/08/04 | 58.2 | -6.4 | -9.91 | 2,048 | 11,920 | 4 | 0.2 | 23.28 | 0.2 | 23.28 | 0.2 | 0 | 0 | 0 | 0 | '23/08/02 | 64.6 | +5.8 | +9.86 | 4,669 | 30,162 | 150 | 3.21 | 969 | 3.21 | 969 | 3.21 | 0 | 0 | 0 | 0 | '23/08/01 | 58.8 | +5.3 | +9.91 | 9,455 | 53,125 | 3,219 | 34 | 17,492 | 32.9 | 18,046 | 34 | +554.3 | +1,722 | 8 | 0.08 | '23/07/31 | 53.5 | +0.8 | +1.52 | 9,867 | 52,995 | 4,955 | 50.2 | 26,530 | 50.1 | 26,565 | 50.1 | +35.17 | +70.98 | 5 | 0.05 | '23/07/28 | 52.7 | +4.75 | +9.91 | 4,826 | 24,937 | 1,024 | 21.2 | 5,160 | 20.7 | 5,276 | 21.2 | +115.6 | +1,129 | 1 | 0.02 | '23/07/27 | 47.95 | +0.45 | +0.95 | 159.6 | 763.3 | 10 | 6.26 | 47.82 | 6.26 | 47.88 | 6.27 | +0.05 | +55 | 0 | 0 | '23/07/26 | 47.5 | -0.25 | -0.52 | 213.2 | 1,015 | 17 | 7.97 | 80.92 | 7.98 | 81.08 | 7.99 | +0.16 | +94.12 | 0 | 0 | '23/07/25 | 47.75 | +0.6 | +1.27 | 149.2 | 710.9 | 1 | 0.67 | 4.73 | 0.67 | 4.78 | 0.67 | +0.04 | +450 | 0 | 0 | '23/07/24 | 47.15 | -0.6 | -1.26 | 235 | 1,114 | 18 | 7.66 | 85.29 | 7.66 | 85.82 | 7.7 | +0.52 | +291.7 | 0 | 0 | '23/07/21 | 47.75 | -0.1 | -0.21 | 154.3 | 736.8 | 8 | 5.18 | 38.2 | 5.18 | 38.2 | 5.18 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 47.85 | +0.45 | +0.95 | 204.7 | 976.8 | 13 | 6.35 | 61.8 | 6.33 | 62.02 | 6.35 | +0.21 | +161.5 | 0 | 0 | '23/07/19 | 47.4 | -0.2 | -0.42 | 172.5 | 819.6 | 11 | 6.38 | 52.3 | 6.38 | 52.32 | 6.38 | +0.02 | +22.73 | 0 | 0 | '23/07/18 | 47.6 | -0.1 | -0.21 | 331.4 | 1,577 | 31 | 9.35 | 147.5 | 9.35 | 147.6 | 9.36 | +0.16 | +51.61 | 1 | 0.3 | '23/07/17 | 47.7 | +0.35 | +0.74 | 282.7 | 1,347 | 9 | 3.18 | 42.87 | 3.18 | 42.92 | 3.19 | +0.06 | +61.11 | 0 | 0 | '23/07/14 | 47.35 | -0.05 | -0.11 | 278.9 | 1,322 | 26 | 9.32 | 123.4 | 9.33 | 123.4 | 9.33 | -0.02 | -7.692 | 0 | 0 | '23/07/13 | 47.4 | +0.3 | +0.64 | 404.4 | 1,924 | 17 | 4.2 | 80.81 | 4.2 | 80.87 | 4.2 | +0.06 | +35.29 | 0 | 0 | '23/07/12 | 47.1 | 0 | 0 | 253.1 | 1,194 | 19 | 7.51 | 89.56 | 7.5 | 89.68 | 7.51 | +0.11 | +57.89 | 0 | 0 | '23/07/11 | 47.1 | +0.25 | +0.53 | 587.9 | 2,768 | 62 | 10.5 | 292 | 10.5 | 291.5 | 10.5 | -0.52 | -83.87 | 0 | 0 | '23/07/10 | 46.85 | +0.95 | +2.07 | 676 | 3,147 | 48 | 7.1 | 222.5 | 7.07 | 223.9 | 7.11 | +1.38 | +287.5 | 0 | 0 | '23/07/07 | 45.9 | 0 | 0 | 176.7 | 810.2 | 19 | 10.8 | 87.1 | 10.8 | 87.16 | 10.8 | +0.06 | +28.95 | 0 | 0 | '23/07/06 | 45.9 | +0.3 | +0.66 | 419 | 1,924 | 40 | 9.55 | 183.5 | 9.54 | 183.7 | 9.55 | +0.2 | +48.75 | 0 | 0 | '23/07/05 | 45.6 | 0 | 0 | 190.8 | 870.8 | 15 | 7.86 | 68.5 | 7.87 | 68.46 | 7.86 | -0.04 | -30 | 0 | 0 | '23/07/04 | 45.6 | -0.05 | -0.11 | 193.1 | 881.1 | 4 | 2.07 | 18.24 | 2.07 | 18.24 | 2.07 | 0 | -12.5 | 0 | 0 | '23/07/03 | 45.65 | -0.05 | -0.11 | 183.4 | 835.5 | 12 | 6.54 | 54.68 | 6.54 | 54.76 | 6.55 | +0.08 | +66.67 | 0 | 0 | '23/06/30 | 45.7 | +0.05 | +0.11 | 131 | 597.9 | 2 | 1.53 | 9.14 | 1.53 | 9.13 | 1.53 | -0.01 | -50 | 0 | 0 | '23/06/29 | 45.65 | +0.15 | +0.33 | 83.76 | 381.6 | 1 | 1.19 | 4.56 | 1.19 | 4.56 | 1.19 | 0 | -50 | 0 | 0 | '23/06/28 | 45.5 | +0.2 | +0.44 | 82.07 | 373.2 | 2 | 2.44 | 9.1 | 2.44 | 9.09 | 2.44 | 0 | -25 | 0 | 0 | '23/06/27 | 45.3 | -0.5 | -1.09 | 230.8 | 1,047 | 29 | 12.6 | 131.6 | 12.6 | 131.7 | 12.6 | +0.1 | +34.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 45.8 | -0.1 | -0.22 | 80.61 | 368.8 | 4 | 4.96 | 18.32 | 4.97 | 18.34 | 4.97 | +0.02 | +50 | 0 | 0 | '23/06/21 | 45.9 | +0.4 | +0.88 | 177.7 | 812.4 | 8 | 4.5 | 36.61 | 4.51 | 36.66 | 4.51 | +0.06 | +68.75 | 0 | 0 | '23/06/20 | 45.5 | 0 | 0 | 130.8 | 594.8 | 3 | 2.29 | 13.65 | 2.3 | 13.65 | 2.3 | 0 | 0 | 0 | 0 | '23/06/19 | 45.5 | -0.1 | -0.22 | 177.1 | 807 | 3 | 1.69 | 13.66 | 1.69 | 13.71 | 1.7 | +0.06 | +183.3 | 0 | 0 | '23/06/16 | 45.6 | 0 | 0 | 133.7 | 609.3 | 4 | 2.99 | 18.21 | 2.99 | 18.24 | 2.99 | +0.03 | +75 | 0 | 0 | '23/06/15 | 45.6 | +0.05 | +0.11 | 155.1 | 706.1 | 8 | 5.16 | 36.37 | 5.15 | 36.48 | 5.17 | +0.11 | +137.5 | 0 | 0 | '23/06/14 | 45.55 | +0.1 | +0.22 | 124.5 | 567.1 | 4 | 3.21 | 18.21 | 3.21 | 18.22 | 3.21 | 0 | +12.5 | 0 | 0 | '23/06/13 | 45.45 | -0.05 | -0.11 | 93.35 | 425.2 | 7 | 7.5 | 31.82 | 7.48 | 31.86 | 7.49 | +0.05 | +71.43 | 0 | 0 | '23/06/12 | 45.5 | -0.05 | -0.11 | 155.5 | 704.8 | 15 | 9.64 | 67.86 | 9.63 | 68.21 | 9.68 | +0.34 | +230 | 0 | 0 | '23/06/09 | 45.55 | -0.15 | -0.33 | 146.4 | 668.1 | 5 | 3.42 | 22.8 | 3.41 | 22.82 | 3.42 | +0.02 | +30 | 0 | 0 | '23/06/08 | 45.7 | -0.3 | -0.65 | 155.7 | 713.8 | 13 | 8.35 | 59.55 | 8.34 | 59.68 | 8.36 | +0.14 | +103.8 | 0 | 0 | '23/06/07 | 46 | +0.25 | +0.55 | 209.8 | 963.1 | 11 | 5.24 | 50.44 | 5.24 | 50.45 | 5.24 | +0.01 | +13.64 | 0 | 0 | '23/06/06 | 45.75 | 0 | 0 | 278.3 | 1,279 | 43 | 15.5 | 197.9 | 15.5 | 197.4 | 15.4 | -0.58 | -134.9 | 0 | 0 | '23/06/05 | 45.75 | +0.5 | +1.1 | 287.7 | 1,313 | 6 | 2.09 | 27.28 | 2.08 | 27.44 | 2.09 | +0.16 | +275 | 0 | 0 | '23/06/02 | 45.25 | +0.15 | +0.33 | 151.2 | 684.1 | 5 | 3.31 | 22.6 | 3.3 | 22.63 | 3.31 | +0.03 | +60 | 0 | 0 | '23/06/01 | 45.1 | -0.05 | -0.11 | 107.9 | 486.6 | 3 | 2.78 | 13.52 | 2.78 | 13.53 | 2.78 | 0 | +16.67 | 0 | 0 | '23/05/31 | 45.15 | +0.25 | +0.56 | 95.63 | 431.2 | 3 | 3.14 | 13.5 | 3.13 | 13.5 | 3.13 | 0 | 0 | 0 | 0 | '23/05/30 | 44.9 | -0.2 | -0.44 | 145.8 | 656.2 | 1 | 0.69 | 4.49 | 0.68 | 4.51 | 0.69 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 45.1 | +0.1 | +0.22 | 152.8 | 687.3 | 1 | 0.65 | 4.5 | 0.65 | 4.51 | 0.66 | +0.02 | +150 | 0 | 0 | '23/05/26 | 45 | -0.5 | -1.1 | 248 | 1,119 | 17 | 6.85 | 76.84 | 6.86 | 77.09 | 6.89 | +0.25 | +147.1 | 0 | 0 | '23/05/25 | 45.5 | -0.25 | -0.55 | 105.2 | 478.4 | 3 | 2.85 | 13.64 | 2.85 | 13.66 | 2.86 | +0.02 | +66.67 | 0 | 0 | '23/05/24 | 45.75 | +0.1 | +0.22 | 189.3 | 862.7 | 10 | 5.28 | 45.57 | 5.28 | 45.62 | 5.29 | +0.06 | +55 | 0 | 0 | '23/05/23 | 45.65 | -0.05 | -0.11 | 90.63 | 413.9 | 8 | 8.83 | 36.55 | 8.83 | 36.54 | 8.83 | -0.01 | -12.5 | 0 | 0 | '23/05/22 | 45.7 | +0.3 | +0.66 | 398.4 | 1,824 | 37 | 9.29 | 169.1 | 9.27 | 169.6 | 9.3 | +0.56 | +152.7 | 0 | 0 | '23/05/19 | 45.4 | -0.05 | -0.11 | 163.8 | 742.2 | 20 | 12.2 | 90.64 | 12.2 | 90.6 | 12.2 | -0.04 | -22.5 | 0 | 0 | '23/05/18 | 45.45 | +0.2 | +0.44 | 244.7 | 1,110 | 5 | 2.04 | 22.7 | 2.04 | 22.67 | 2.04 | -0.02 | -50 | 0 | 0 | '23/05/17 | 45.25 | +0.1 | +0.22 | 303 | 1,370 | 13 | 4.29 | 58.7 | 4.28 | 58.62 | 4.28 | -0.08 | -57.69 | 0 | 0 | '23/05/16 | 45.15 | +0.2 | +0.44 | 203.4 | 917.4 | 9 | 4.42 | 40.58 | 4.42 | 40.55 | 4.42 | -0.02 | -27.78 | 0 | 0 | '23/05/15 | 44.95 | +0.25 | +0.56 | 284.3 | 1,281 | 33 | 11.6 | 148.8 | 11.6 | 148.2 | 11.6 | -0.56 | -171.2 | 0 | 0 | '23/05/12 | 44.7 | +0.4 | +0.9 | 276.6 | 1,225 | 17 | 6.15 | 75 | 6.12 | 75.36 | 6.15 | +0.36 | +211.8 | 0 | 0 | '23/05/11 | 44.3 | -1 | -2.21 | 506.5 | 2,249 | 24 | 4.74 | 106.9 | 4.75 | 106.5 | 4.74 | -0.32 | -133.3 | 0 | 0 | '23/05/10 | 45.3 | +0.55 | +1.23 | 365.4 | 1,653 | 30 | 8.21 | 135.4 | 8.19 | 135.7 | 8.21 | +0.3 | +101.7 | 0 | 0 | '23/05/09 | 44.75 | -0.35 | -0.78 | 167.2 | 751.3 | 18 | 10.8 | 81.17 | 10.8 | 80.96 | 10.8 | -0.21 | -116.7 | 0 | 0 | '23/05/08 | 45.1 | +0.1 | +0.22 | 192.8 | 867.9 | 9 | 4.67 | 40.52 | 4.67 | 40.57 | 4.67 | +0.04 | +50 | 0 | 0 | '23/05/05 | 45 | 0 | 0 | 129.3 | 582.3 | 20 | 15.5 | 90.24 | 15.5 | 90 | 15.5 | -0.24 | -120 | 0 | 0 | '23/05/04 | 45 | -0.05 | -0.11 | 162.9 | 734.6 | 9 | 5.53 | 40.6 | 5.53 | 40.53 | 5.52 | -0.08 | -83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 45.05 | -0.45 | -0.99 | 153.2 | 689.5 | 6 | 3.92 | 27.04 | 3.92 | 27.05 | 3.92 | +0.02 | +25 | 0 | 0 | '23/05/02 | 45.5 | +0.65 | +1.45 | 712.5 | 3,231 | 142 | 19.9 | 640.9 | 19.8 | 648.5 | 20.1 | +7.62 | +536.6 | 0 | 0 | '23/04/28 | 44.85 | -0.05 | -0.11 | 265.9 | 1,194 | 12 | 4.51 | 53.82 | 4.51 | 53.89 | 4.51 | +0.07 | +58.33 | 0 | 0 | '23/04/27 | 44.9 | +0.4 | +0.9 | 217.2 | 974.2 | 16 | 7.37 | 71.73 | 7.36 | 71.76 | 7.37 | +0.02 | +15.62 | 0 | 0 | '23/04/26 | 44.5 | +0.35 | +0.79 | 218.8 | 969.7 | 8 | 3.66 | 35.44 | 3.65 | 35.54 | 3.66 | +0.1 | +131.2 | 0 | 0 | '23/04/25 | 44.15 | +0.15 | +0.34 | 255.1 | 1,126 | 27 | 10.6 | 119.4 | 10.6 | 119.9 | 10.6 | +0.52 | +190.7 | 1 | 0.39 | '23/04/24 | 44 | +0.25 | +0.57 | 181.5 | 795.1 | 18 | 9.92 | 78.56 | 9.88 | 78.74 | 9.9 | +0.18 | +102.8 | 0 | 0 | '23/04/21 | 43.75 | +0.1 | +0.23 | 329.6 | 1,438 | 70 | 21.2 | 305.4 | 21.2 | 305.8 | 21.3 | +0.39 | +55.71 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|