9927 泰銘 / 現股當沖(日)

9927 泰銘

日期: 10/12

9927 泰銘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.5	62	-0.5	-0.81%	0.81%	61.6	62	61.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
261	1,611萬	282	927股/筆	61.65	1.39	10.32	0.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
244	1,514萬	283	862張/筆	62.06	-0.5 (-0.8%)

連續漲跌: 連2跌 ( -1元 / -1.6%)

財報評分: 最新57分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

9927 泰銘現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

9927 泰銘每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	61.5	-0.5	-0.81	261.3	1,611	14	5.36	86.28	5.36	86.41	5.36	+0.13	+92.86	0	0
'26/10/08	62	-0.5	-0.8	244	1,514	3	1.23	18.61	1.23	18.57	1.23	-0.04	-133.3	0	0
'26/10/07	62.5	+0.2	+0.32	114.3	713.9	4	3.5	24.88	3.49	24.93	3.49	+0.05	+125	0	0
'26/10/06	62.3	+0.2	+0.32	81.86	509.1	6	7.33	37.28	7.32	37.36	7.34	+0.08	+133.3	0	0
'26/10/05	62.1	-0.8	-1.27	209.9	1,305	12	5.72	74.46	5.71	74.66	5.72	+0.2	+166.7	0	0
'26/10/02	62.9	-1.1	-1.72	442.2	2,790	11	2.49	69.78	2.5	69.25	2.48	-0.53	-481.8	0	0
'26/10/01	64	-1.1	-1.69	748.4	4,789	34	4.54	217.6	4.54	217.2	4.54	-0.42	-123.5	0	0
'26/09/30	70.1	+0.2	+0.29	863.8	6,077	29	3.36	203.8	3.35	204	3.36	+0.21	+72.41	0	0
'26/09/29	69.9	-0.3	-0.43	448.4	3,132	20	4.46	139.4	4.45	140	4.47	+0.52	+260	0	0
'26/09/24	70.2	-0.1	-0.14	207.8	1,457	4	1.93	28.06	1.93	28.05	1.93	-0.01	-25	0	0
'26/09/23	70.3	+0.1	+0.14	94.1	662.1	5	5.31	35.2	5.32	35.16	5.31	-0.04	-80	0	0
'26/09/22	70.2	-0.1	-0.14	100.3	705	8	7.98	56.09	7.96	56.3	7.99	+0.21	+262.5	0	0
'26/09/21	70.3	+0.3	+0.43	132.1	927.5	3	2.27	21.01	2.27	21.1	2.27	+0.09	+300	0	0
'26/09/18	70	+0.2	+0.29	55.52	388	2	3.6	13.97	3.6	13.98	3.6	+0.01	+50	0	0
'26/09/17	69.8	+0.3	+0.43	53.38	373	7	13.1	48.88	13.1	48.88	13.1	0	0	0	0
'26/09/16	69.5	-0.2	-0.29	132.6	923.2	4	3.02	27.84	3.02	27.8	3.01	-0.04	-100	0	0
'26/09/15	69.7	+0.1	+0.14	79.51	553	5	6.29	34.8	6.29	34.81	6.3	+0.01	+20	0	0
'26/09/14	69.6	-0.3	-0.43	38.35	267.3	1	2.61	6.95	2.6	6.96	2.6	+0.01	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	69.9	+0.1	+0.14	65.98	459.9	3	4.55	20.94	4.55	20.93	4.55	-0.01	-33.33	0	0
'26/09/10	69.8	-0.3	-0.43	63.8	446.2	4	6.27	27.94	6.26	27.95	6.26	+0.01	+25	0	0
'26/09/09	70.1	+0.6	+0.86	117.9	824.3	5	4.24	34.88	4.23	35	4.25	+0.12	+240	0	0
'26/09/08	69.5	-0.2	-0.29	37.43	260.6	2	5.34	13.92	5.34	13.94	5.35	+0.02	+100	0	0
'26/09/07	69.7	+0.2	+0.29	76.19	530.2	4	5.25	27.86	5.25	27.93	5.27	+0.07	+175	0	0
'26/09/04	69.5	0	0	59.53	414.5	3	5.04	20.93	5.05	20.9	5.04	-0.03	-100	0	0
'26/09/03	69.5	-0.3	-0.43	105.5	735	3	2.84	20.95	2.85	20.97	2.85	+0.02	+66.67	0	0
'26/09/02	69.8	+0.1	+0.14	129	903.5	11	8.53	76.98	8.52	76.89	8.51	-0.09	-81.82	0	0
'26/09/01	69.7	-0.1	-0.14	88.66	619.4	8	9.02	55.8	9.01	55.85	9.02	+0.05	+62.5	0	0
'26/08/31	69.8	+0.7	+1.01	142.2	989.2	5	3.52	34.51	3.49	34.67	3.5	+0.16	+320	0	0
'26/08/28	69.1	-0.2	-0.29	54.71	378.6	1	1.83	6.92	1.83	6.91	1.83	-0.01	-100	0	0
'26/08/27	69.3	0	0	94.76	655	3	3.17	20.74	3.17	20.77	3.17	+0.03	+100	0	0
'26/08/26	69.3	+0.3	+0.43	50.46	349.6	3	5.95	20.79	5.95	20.78	5.94	-0.01	-33.33	0	0
'26/08/25	69	-0.3	-0.43	37.58	259.6	3	7.98	20.74	7.99	20.72	7.98	-0.02	-66.67	0	0
'26/08/24	69.3	0	0	30.18	209.1	3	9.94	20.76	9.93	20.73	9.91	-0.03	-100	0	0
'26/08/21	69.3	-0.1	-0.14	33.87	234.9	6	17.7	41.67	17.7	41.59	17.7	-0.08	-133.3	0	0
'26/08/20	69.4	+0.8	+1.17	100.3	690.3	6	5.98	41.43	6	41.46	6.01	+0.03	+50	0	0
'26/08/19	68.6	-0.1	-0.15	88.69	608.2	7	7.89	48.02	7.9	48.06	7.9	+0.04	+57.14	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	68.7	-0.6	-0.87	77.69	534.6	8	10.3	54.9	10.3	55.16	10.3	+0.26	+325	0	0
'26/08/17	69.3	0	0	50.32	348.3	2	3.97	13.84	3.97	13.86	3.98	+0.02	+100	0	0
'26/08/14	69.3	-0.3	-0.43	72.12	500.1	4	5.55	27.74	5.55	27.76	5.55	+0.02	+50	0	0
'26/08/13	69.6	0	0	92.3	643	18	19.5	125.3	19.5	125.4	19.5	+0.1	+55.56	0	0
'26/08/12	69.6	+0.4	+0.58	110.6	767.7	10	9.04	69.44	9.04	69.51	9.05	+0.07	+70	0	0
'26/08/11	69.2	+0.4	+0.58	113.5	785	10	8.81	69.15	8.81	69.27	8.82	+0.12	+120	0	0
'26/08/10	68.8	-0.6	-0.86	300.8	2,063	23	7.65	157.5	7.63	158	7.66	+0.49	+213	0	0
'26/08/07	69.4	+0.5	+0.73	79.16	548.6	3	3.79	20.79	3.79	20.8	3.79	+0.01	+33.33	0	0
'26/08/06	68.9	+0.3	+0.44	55.16	378.8	5	9.06	34.34	9.07	34.39	9.08	+0.05	+100	0	0
'26/08/05	68.6	-0.2	-0.29	95.51	657.1	4	4.19	27.54	4.19	27.46	4.18	-0.08	-200	0	0
'26/08/04	68.8	-1.2	-1.71	94.35	650.2	11	11.7	75.8	11.7	75.83	11.7	+0.03	+27.27	0	0
'26/08/03	70	+0.1	+0.14	45.21	315.3	1	2.21	6.97	2.21	6.97	2.21	0	0	0	0
'26/07/31	69.9	+1.1	+1.6	60.7	424.5	6	9.89	41.88	9.87	41.96	9.88	+0.08	+133.3	0	0
'26/07/30	68.8	-0.5	-0.72	58.04	400.8	10	17.2	69.14	17.3	68.94	17.2	-0.2	-200	0	0
'26/07/29	69.3	-0.5	-0.72	178.2	1,227	42	23.6	289.4	23.6	290.3	23.7	+0.84	+200	0	0
'26/07/28	69.8	-0.7	-0.99	102.2	712.1	10	9.79	69.8	9.8	69.69	9.79	-0.11	-110	0	0
'26/07/27	70.5	+0.8	+1.15	220.1	1,543	23	10.4	160.8	10.4	161	10.4	+0.27	+117.4	0	0
'26/07/24	69.7	+0.3	+0.43	61.27	424.4	12	19.6	83.07	19.6	83.17	19.6	+0.1	+83.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	69.4	0	0	45.84	317.6	10	21.8	69.29	21.8	69.19	21.8	-0.1	-100	0	0
'26/07/22	69.4	+0.3	+0.43	70.24	487.2	13	18.5	90.19	18.5	90.09	18.5	-0.1	-76.92	0	0
'26/07/21	69.1	+0.5	+0.73	55.79	385.5	8	14.3	55.28	14.3	55.29	14.3	+0.01	+12.5	0	0
'26/07/20	68.6	-0.3	-0.44	81.12	558.8	23	28.4	158.6	28.4	158.3	28.3	-0.25	-108.7	0	0
'26/07/17	68.9	-1.5	-2.13	195.1	1,349	21	10.8	145.2	10.8	145.1	10.8	-0.05	-23.81	0	0
'26/07/16	70.4	+0.6	+0.86	227.5	1,598	45	19.8	315.8	19.8	316.7	19.8	+0.9	+200	0	0
'26/07/15	69.8	+0.6	+0.87	99.09	690.6	14	14.1	97.63	14.1	97.52	14.1	-0.11	-78.57	0	0
'26/07/14	69.2	-0.2	-0.29	151.4	1,047	47	31	324.8	31	325.2	31.1	+0.49	+104.3	0	0
'26/07/13	69.4	+1.1	+1.61	121.9	843.9	10	8.2	69.16	8.2	69.22	8.2	+0.06	+60	0	0
'26/07/09	68.3	+0.1	+0.15	53.77	367.4	7	13	47.9	13	47.82	13	-0.08	-114.3	0	0
'26/07/08	68.2	-0.5	-0.73	77.6	529.9	6	7.73	41.11	7.76	40.95	7.73	-0.16	-266.7	0	0
'26/07/07	68.7	-0.4	-0.58	119.8	824.4	13	10.8	89.38	10.8	89.55	10.9	+0.17	+130.8	0	0
'26/07/06	69.1	0	0	69.6	482.7	18	25.9	124.9	25.9	124.7	25.8	-0.19	-105.6	0	0
'26/07/03	69.1	+0.5	+0.73	74.08	511.3	5	6.75	34.5	6.75	34.5	6.75	0	0	0	0
'26/07/02	68.6	+0.1	+0.15	51.45	352.6	5	9.72	34.25	9.71	34.26	9.72	+0.01	+20	0	0
'26/07/01	68.5	-0.3	-0.44	46.95	322.5	9	19.2	61.8	19.2	61.91	19.2	+0.11	+122.2	0	0
'26/06/30	68.8	+0.5	+0.73	29.33	200.8	0	0	0	0	0	0	0		0	0
'26/06/29	68.3	-0.1	-0.15	56.24	384.6	7	12.4	47.88	12.4	47.87	12.4	-0.01	-14.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	68.4	-0.8	-1.16	126.4	867.9	23	18.2	157.7	18.2	158.1	18.2	+0.39	+169.6	0	0
'26/06/25	69.2	-0.2	-0.29	52.07	361.1	3	5.76	20.79	5.76	20.77	5.75	-0.02	-66.67	0	0
'26/06/24	69.4	0	0	51.87	359.5	7	13.5	48.54	13.5	48.55	13.5	+0.01	+14.29	0	0
'26/06/23	69.4	-0.4	-0.57	61.09	424.2	13	21.3	90.35	21.3	90.33	21.3	-0.02	-15.38	0	0
'26/06/22	69.8	+0.4	+0.58	79.15	550.6	10	12.6	69.56	12.6	69.59	12.6	+0.03	+30	0	0
'26/06/18	69.4	0	0	39.23	272	3	7.65	20.8	7.65	20.8	7.65	0	0	0	0
'26/06/17	69.4	-0.2	-0.29	39.52	274.5	8	20.2	55.61	20.3	55.58	20.2	-0.03	-37.5	0	0
'26/06/16	69.6	-0.1	-0.14	86.53	602.3	15	17.3	104.2	17.3	104.7	17.4	+0.47	+313.3	0	0
'26/06/15	69.7	+0.4	+0.58	94.56	659.9	16	16.9	111.7	16.9	111.6	16.9	-0.05	-31.25	0	0
'26/06/12	69.3	+0.4	+0.58	95.96	664.9	13	13.5	90	13.5	90.18	13.6	+0.18	+138.5	0	0
'26/06/11	68.9	0	0	116.7	799.9	22	18.9	150.7	18.8	151	18.9	+0.32	+145.5	0	0
'26/06/10	68.9	-0.4	-0.58	54.63	376.4	14	25.6	96.42	25.6	96.64	25.7	+0.22	+157.1	0	0
'26/06/09	69.3	+0.4	+0.58	67.66	466.9	19	28.1	131.1	28.1	131.3	28.1	+0.14	+73.68	0	0
'26/06/08	68.9	-0.8	-1.15	241.9	1,674	54	22.3	371.6	22.2	374.3	22.4	+2.71	+501.9	0	0
'26/06/05	69.7	-0.5	-0.71	91.05	636.5	24	26.4	168	26.4	167.7	26.4	-0.23	-95.83	0	0
'26/06/04	70.2	+0.2	+0.29	148.1	1,036	17	11.5	118.7	11.5	119.3	11.5	+0.53	+311.8	0	0
'26/06/03	70	+1.5	+2.19	227.4	1,587	11	4.84	76.82	4.84	76.77	4.84	-0.05	-45.45	0	0
'26/06/02	68.5	+0.2	+0.29	139.7	954.9	18	12.9	122.8	12.9	123.2	12.9	+0.39	+216.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	68.3	+0.3	+0.44	129.2	882.2	11	8.52	75.07	8.51	75.18	8.52	+0.11	+100	0	0
'26/05/29	68	+0.3	+0.44	131.5	892.6	11	8.37	74.48	8.34	74.7	8.37	+0.22	+200	0	0
'26/05/28	67.7	+0.2	+0.3	128.5	867.3	20	15.6	135.2	15.6	134.7	15.5	-0.57	-285	0	0
'26/05/27	67.5	+0.1	+0.15	77.23	521.2	4	5.18	27.01	5.18	27.02	5.18	+0.01	+25	0	0
'26/05/26	67.4	+0.2	+0.3	117.5	790.1	7	5.96	47.02	5.95	47.14	5.97	+0.12	+171.4	0	0
'26/05/25	67.2	-0.5	-0.74	182.2	1,228	24	13.2	161.8	13.2	162.1	13.2	+0.35	+145.8	0	0
'26/05/22	67.7	+0.2	+0.3	78.78	531.8	8	10.2	53.97	10.1	53.95	10.1	-0.02	-25	1	1.27
'26/05/21	67.5	+0.8	+1.2	112.3	753.7	1	0.89	6.69	0.89	6.68	0.89	-0.01	-100	0	0
'26/05/20	66.7	+0.1	+0.15	127.4	849.1	2	1.57	13.35	1.57	13.3	1.57	-0.05	-250	0	0
'26/05/19	66.6	-0.1	-0.15	140	933.3	11	7.86	73.4	7.86	73.35	7.86	-0.05	-45.45	0	0
'26/05/18	66.7	-0.3	-0.45	108.3	726.5	4	3.69	26.71	3.68	26.92	3.71	+0.21	+525	0	0
'26/05/15	67	-1.2	-1.76	286.1	1,930	22	7.69	149.3	7.73	148.7	7.71	-0.55	-250	0	0
'26/05/14	68.2	-0.2	-0.29	138.2	946.6	5	3.62	34.14	3.61	34.21	3.61	+0.07	+140	0	0
'26/05/13	68.4	+0.2	+0.29	71.6	488.9	6	8.38	41	8.39	40.91	8.37	-0.09	-150	0	0
'26/05/12	68.2	-0.2	-0.29	66.11	451.2	5	7.56	34.11	7.56	34.15	7.57	+0.04	+80	0	0
'26/05/11	68.4	-0.8	-1.16	189.1	1,292	14	7.4	95.5	7.39	95.7	7.4	+0.2	+142.9	0	0
'26/05/08	69.2	+0.7	+1.02	105.9	730.1	12	11.3	82.97	11.4	82.86	11.3	-0.11	-91.67	0	0
'26/05/07	68.5	0	0	155.5	1,065	16	10.3	109.7	10.3	109.8	10.3	+0.16	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	68.5	+0.2	+0.29	136.8	932.4	20	14.6	136.3	14.6	136.5	14.6	+0.15	+75	0	0
'26/05/05	68.3	0	0	62.86	428.8	4	6.36	27.31	6.37	27.35	6.38	+0.04	+100	0	0
'26/05/04	68.3	0	0	50.19	343.2	1	1.99	6.83	1.99	6.84	1.99	+0.01	+100	0	0
'26/04/30	68.3	-0.8	-1.16	125.5	859.9	9	7.17	61.5	7.15	61.74	7.18	+0.24	+266.7	0	0
'26/04/29	69.1	+0.4	+0.58	38.52	265.5	7	18.2	48.17	18.1	48.25	18.2	+0.08	+114.3	0	0
'26/04/28	68.7	+0.1	+0.15	45.88	314.6	5	10.9	34.28	10.9	34.32	10.9	+0.04	+80	0	0
'26/04/27	68.6	-0.2	-0.29	97.9	670.3	18	18.4	123.4	18.4	123.2	18.4	-0.23	-127.8	0	0
'26/04/24	68.8	-0.2	-0.29	98.73	680.3	7	7.09	48.36	7.11	48.27	7.09	-0.09	-128.6	0	0
'26/04/23	69	-0.8	-1.15	236.2	1,639	32	13.5	222.4	13.6	222.8	13.6	+0.4	+125	0	0
'26/04/22	69.8	-0.4	-0.57	64.76	453.4	5	7.72	35.05	7.73	34.98	7.71	-0.07	-140	0	0
'26/04/21	70.2	+0.5	+0.72	94.35	660.9	3	3.18	21.03	3.18	21.07	3.19	+0.04	+133.3	0	0
'26/04/20	69.7	-0.8	-1.13	103.1	722.1	18	17.5	126.2	17.5	126.3	17.5	+0.05	+27.78	0	0
'26/04/17	70.5	-0.2	-0.28	94.34	664.5	8	8.48	56.48	8.5	56.31	8.47	-0.17	-212.5	0	0
'26/04/16	70.7	+0.6	+0.86	106.2	749.4	5	4.71	35.23	4.7	35.33	4.71	+0.1	+200	0	0
'26/04/15	70.1	+0.1	+0.14	81.53	571.7	13	15.9	91.36	16	91.31	16	-0.05	-38.46	0	0
'26/04/14	70	+0.1	+0.14	85.88	600.4	0	0	0	0	0	0	0		0	0
'26/04/13	69.9	+1.1	+1.6	103	716.4	4	3.89	27.8	3.88	27.94	3.9	+0.14	+350	0	0
'26/04/10	68.8	+0.4	+0.58	83.35	573.1	8	9.6	55.04	9.6	55.04	9.6	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	68.4	-0.2	-0.29	102.2	700.7	3	2.93	20.56	2.93	20.52	2.93	-0.04	-133.3	0	0
'26/04/08	68.6	+0.6	+0.88	99.98	685.8	8	8	54.76	7.98	54.94	8.01	+0.18	+225	0	0
'26/04/07	68	-0.2	-0.29	68.39	465.7	12	17.5	81.41	17.5	82.01	17.6	+0.6	+500	0	0
'26/04/02	68.2	0	0	83.62	571.1	19	22.7	129.3	22.6	130	22.8	+0.67	+352.6	0	0
'26/04/01	68.2	+0.6	+0.89	96.71	661.9	20	20.7	136.8	20.7	137	20.7	+0.2	+100	0	0
'26/03/31	67.6	-1	-1.46	114	775.1	5	4.39	34.04	4.39	34.09	4.4	+0.05	+100	0	0
'26/03/30	68.6	+0.8	+1.18	228.6	1,575	33	14.4	227	14.4	227.8	14.5	+0.78	+236.4	0	0
'26/03/27	67.8	+0.2	+0.3	61.37	415.3	5	8.15	33.88	8.16	33.87	8.16	-0.01	-20	0	0
'26/03/26	67.6	+0.2	+0.3	74.58	505.8	5	6.7	33.87	6.7	33.91	6.7	+0.04	+80	0	0
'26/03/25	67.4	+0.6	+0.9	97.39	655.3	10	10.3	67.3	10.3	67.35	10.3	+0.05	+50	0	0
'26/03/24	66.8	-0.3	-0.45	144.2	964.2	17	11.8	113.5	11.8	114.4	11.9	+0.87	+511.8	0	0
'26/03/23	67.1	-0.6	-0.89	124.2	831	22	17.7	146.7	17.6	147.4	17.7	+0.72	+327.3	0	0
'26/03/20	67.7	-0.3	-0.44	130.4	886	2	1.53	13.56	1.53	13.61	1.54	+0.05	+250	0	0
'26/03/19	68	-0.6	-0.87	129.6	885.8	2	1.54	13.65	1.54	13.74	1.55	+0.09	+450	0	0
'26/03/18	68.6	-0.1	-0.15	74.14	508.8	3	4.05	20.59	4.05	20.6	4.05	+0.01	+33.33	0	0
'26/03/17	68.7	+0.5	+0.73	145.1	994.5	17	11.7	116.5	11.7	116.5	11.7	-0.03	-17.65	0	0
'26/03/16	68.2	+1.4	+2.1	305.4	2,092	92	30.1	635	30.4	633	30.3	-2.05	-222.8	0	0
'26/03/13	66.8	+0.2	+0.3	124.6	827.8	11	8.83	72.95	8.81	73.18	8.84	+0.23	+209.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	66.6	-0.7	-1.04	72.06	481.4	4	5.55	26.7	5.55	26.75	5.56	+0.05	+125	0	0
'26/03/11	67.3	+0.3	+0.45	51.7	348.5	6	11.6	40.48	11.6	40.51	11.6	+0.03	+50	0	0
'26/03/10	67	+0.4	+0.6	72.92	489.3	10	13.7	67.02	13.7	67.29	13.8	+0.27	+270	0	0
'26/03/09	66.6	-1.6	-2.35	201.6	1,340	20	9.92	133	9.93	133.2	9.94	+0.25	+125	0	0
'26/03/06	68.2	+1	+1.49	42.26	286.4	8	18.9	54.16	18.9	54.28	19	+0.12	+150	0	0
'26/03/05	67.2	+0.3	+0.45	43.48	292.9	5	11.5	33.67	11.5	33.66	11.5	-0.01	-20	0	0
'26/03/04	66.9	-1.8	-2.62	197.6	1,329	21	10.6	141.2	10.6	142.1	10.7	+0.92	+438.1	0	0
'26/03/03	68.7	-1.1	-1.58	180.4	1,249	34	18.8	235	18.8	235.4	18.8	+0.41	+120.6	0	0
'26/03/02	69.8	-0.2	-0.29	75.96	531.1	17	22.4	118.9	22.4	118.8	22.4	-0.13	-76.47	0	0
'26/02/26	70	+0.1	+0.14	83.53	584	7	8.38	48.97	8.39	49.02	8.39	+0.05	+71.43	0	0
'26/02/25	69.9	+0.2	+0.29	68.32	477.6	3	4.39	21	4.4	20.95	4.39	-0.05	-166.7	0	0
'26/02/24	69.7	+0.2	+0.29	75.45	526.7	10	13.3	69.69	13.2	70	13.3	+0.31	+310	0	0
'26/02/23	69.5	-0.1	-0.14	124.4	867.6	21	16.9	146.4	16.9	146.7	16.9	+0.29	+138.1	0	0
'26/02/11	69.6	+0.5	+0.72	107.3	746.3	10	9.32	69.51	9.31	69.79	9.35	+0.28	+280	0	0
'26/02/10	69.1	-0.2	-0.29	113.8	787	26	22.8	180	22.9	179.9	22.9	-0.09	-34.62	0	0
'26/02/09	69.3	0	0	33.09	229.9	3	9.07	20.87	9.08	20.79	9.04	-0.08	-266.7	0	0
'26/02/06	69.3	-0.1	-0.14	70.58	488.7	3	4.25	20.69	4.23	20.78	4.25	+0.09	+300	0	0
'26/02/05	69.4	-0.1	-0.14	39.26	273.5	2	5.09	13.96	5.1	13.92	5.09	-0.04	-200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	69.5	0	0	55.69	388.5	7	12.6	48.78	12.6	48.75	12.5	-0.03	-42.86	0	0
'26/02/03	69.5	0	0	52.72	367.2	9	17.1	62.69	17.1	62.67	17.1	-0.02	-22.22	0	0
'26/02/02	69.5	-1	-1.42	101.4	705.8	8	7.89	55.63	7.88	55.76	7.9	+0.13	+162.5	0	0
'26/01/30	70.5	-0.4	-0.56	87.91	620.8	13	14.8	91.78	14.8	91.87	14.8	+0.09	+69.23	0	0
'26/01/29	70.9	-0.3	-0.42	88.47	628.9	13	14.7	92.3	14.7	92.43	14.7	+0.13	+100	0	0
'26/01/28	71.2	+1.1	+1.57	150.5	1,065	13	8.64	91.78	8.62	92.1	8.65	+0.32	+246.2	0	0
'26/01/27	70.1	0	0	62.9	442.3	9	14.3	63.16	14.3	63.37	14.3	+0.21	+233.3	0	0
'26/01/26	70.1	-0.1	-0.14	68.76	482.1	4	5.82	28.05	5.82	28.04	5.82	-0.01	-25	0	0
'26/01/23	70.2	0	0	66.26	466.1	12	18.1	84.39	18.1	84.45	18.1	+0.06	+50	0	0
'26/01/22	70.2	-0.2	-0.28	62.74	441.3	4	6.38	28.17	6.38	28.13	6.37	-0.04	-100	0	0
'26/01/21	70.4	-0.7	-0.98	91.09	642.2	14	15.4	98.7	15.4	98.75	15.4	+0.05	+35.71	0	0
'26/01/20	71.1	-0.4	-0.56	88.61	630.2	9	10.2	63.9	10.1	64.05	10.2	+0.15	+166.7	0	0
'26/01/19	71.5	+1	+1.42	172.6	1,227	47	27.2	334.2	27.2	333.9	27.2	-0.24	-51.06	0	0
'26/01/16	70.5	-0.3	-0.42	86.87	614.2	13	15	91.94	15	91.99	15	+0.05	+38.46	0	0
'26/01/15	70.8	+0.4	+0.57	103.5	729.9	16	15.5	112.3	15.4	112.9	15.5	+0.61	+381.2	0	0
'26/01/14	70.4	0	0	167.1	1,179	31	18.6	218.5	18.5	218.9	18.6	+0.39	+125.8	0	0
'26/01/13	70.4	+1.5	+2.18	245.9	1,717	35	14.2	243.6	14.2	244.3	14.2	+0.77	+220	0	0
'26/01/12	68.9	+1	+1.47	137.2	943.3	10	7.29	68.62	7.27	68.9	7.3	+0.28	+280	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	67.9	+0.3	+0.44	53.18	359.3	3	5.64	20.26	5.64	20.3	5.65	+0.04	+133.3	0	0
'26/01/08	67.6	-0.2	-0.29	60.91	412.8	8	13.1	54.19	13.1	54.25	13.1	+0.06	+75	0	0
'26/01/07	67.8	+0.1	+0.15	87	590.3	5	5.75	33.92	5.75	34	5.76	+0.08	+160	0	0
'26/01/06	67.7	-0.2	-0.29	68.5	463	3	4.38	20.28	4.38	20.27	4.38	-0.01	-33.33	0	0
'26/01/05	67.9	-0.2	-0.29	108.1	730.4	11	10.2	74.3	10.2	74.53	10.2	+0.23	+209.1	0	0
'26/01/02	68.1	0	0	57.11	388.7	2	3.5	13.61	3.5	13.64	3.51	+0.03	+150	0	0
'25/12/31	68.1	-0.2	-0.29	55.9	381.3	15	26.8	102.2	26.8	102.2	26.8	+0.07	+46.67	0	0
'25/12/30	68.3	0	0	66.07	451.6	14	21.2	95.7	21.2	95.63	21.2	-0.07	-50	0	0
'25/12/29	68.3	0	0	71.96	491.6	10	13.9	68.38	13.9	68.27	13.9	-0.11	-110	0	0
'25/12/26	68.3	-0.1	-0.15	26.4	180.1	0	0	0	0	0	0	0		0	0
'25/12/24	68.4	+0.4	+0.59	57.75	394	7	12.1	47.74	12.1	47.77	12.1	+0.03	+42.86	0	0
'25/12/23	68	+0.3	+0.44	34.23	232	3	8.76	20.31	8.76	20.35	8.77	+0.04	+133.3	0	0
'25/12/22	67.7	-0.2	-0.29	44.46	301.8	1	2.25	6.77	2.24	6.8	2.25	+0.03	+300	0	0
'25/12/19	67.9	-0.1	-0.15	62.83	427.1	5	7.96	34.03	7.97	34	7.96	-0.03	-60	0	0
'25/12/18	68	+0.1	+0.15	49.25	333.8	10	20.3	67.73	20.3	67.83	20.3	+0.1	+100	0	0
'25/12/17	67.9	-0.2	-0.29	63.16	429.5	12	19	81.72	19	81.61	19	-0.11	-91.67	0	0
'25/12/16	68.1	-0.5	-0.73	120.6	822.9	30	24.9	204.6	24.9	204.5	24.8	-0.14	-46.67	0	0
'25/12/15	68.6	-0.4	-0.58	108	740.1	28	25.9	191.6	25.9	192.3	26	+0.7	+250	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	69	+1.2	+1.77	81.69	561.1	6	7.34	41.14	7.33	41.27	7.36	+0.13	+216.7	0	0
'25/12/11	67.8	-0.3	-0.44	83.51	568.5	4	4.79	27.11	4.77	27.31	4.8	+0.2	+500	0	0
'25/12/10	68.1	+0.3	+0.44	271.3	1,837	20	7.37	134.8	7.34	136.3	7.42	+1.49	+745	0	0
'25/12/09	67.8	-0.2	-0.29	107.7	729.5	14	13	94.83	13	94.81	13	-0.02	-14.29	0	0
'25/12/08	68	-2	-2.86	206.7	1,414	16	7.74	108.6	7.68	109.6	7.75	+1.02	+637.5	0	0
'25/12/05	70	+0.2	+0.29	95.79	667.7	16	16.7	111.3	16.7	111.6	16.7	+0.29	+181.2	0	0
'25/12/04	69.8	-0.1	-0.14	73.52	512	14	19	97.52	19	97.45	19	-0.07	-50	0	0
'25/12/03	69.9	+0.8	+1.16	118.2	822.5	6	5.08	41.57	5.05	41.9	5.09	+0.33	+550	0	0
'25/12/02	69.1	+1.1	+1.62	209.8	1,447	47	22.4	323.7	22.4	324.6	22.4	+0.89	+189.4	0	0
'25/12/01	68	+0.5	+0.74	158.8	1,080	18	11.3	122.3	11.3	122.9	11.4	+0.61	+338.9	0	0
'25/11/28	67.5	0	0	57.37	386.9	1	1.74	6.75	1.74	6.75	1.74	0	0	0	0
'25/11/27	67.5	0	0	63.95	430.8	5	7.82	33.67	7.82	33.74	7.83	+0.07	+140	0	0
'25/11/26	67.5	-0.3	-0.44	67.56	455	5	7.4	33.69	7.41	33.65	7.4	-0.04	-80	0	0
'25/11/25	67.8	+1.1	+1.65	292.7	1,965	33	11.3	220.5	11.2	222.7	11.3	+2.16	+654.5	0	0
'25/11/24	66.7	-2.4	-3.47	239.4	1,591	28	11.7	186.1	11.7	186.4	11.7	+0.25	+89.29	0	0
'25/11/12	52.4	-0.1	-0.19	411.4	2,149	9	2.19	46.97	2.19	47.04	2.19	+0.07	+77.78	0	0
'25/11/11	52.5	-0.4	-0.76	229.2	1,202	7	3.05	36.71	3.05	36.75	3.06	+0.04	+57.14	0	0
'25/11/10	52.9	-0.8	-1.49	322.8	1,717	5	1.55	26.63	1.55	26.51	1.54	-0.12	-240	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/07	53.7	-0.3	-0.56	78.2	420.7	4	5.11	21.52	5.11	21.54	5.12	+0.02	+50	0	0
'25/11/06	54	+0.1	+0.19	93.65	505	10	10.7	53.91	10.7	53.92	10.7	+0.01	+10	0	0
'25/11/05	53.9	-0.1	-0.19	180.5	972.6	15	8.31	80.84	8.31	81.14	8.34	+0.3	+200	0	0
'25/11/04	54	+0.4	+0.75	222.1	1,198	48	21.6	258.8	21.6	258.9	21.6	+0.09	+18.75	0	0
'25/11/03	53.6	-0.6	-1.11	409	2,197	31	7.58	166.7	7.59	166.5	7.58	-0.24	-77.42	0	0
'25/10/31	54.2	-0.4	-0.73	177.4	960.7	31	17.5	168	17.5	168.2	17.5	+0.18	+58.06	0	0
'25/10/30	54.6	+0.1	+0.18	223.5	1,215	33	14.8	179.1	14.7	179.5	14.8	+0.39	+118.2	0	0
'25/10/29	54.5	-0.6	-1.09	177.6	971.6	17	9.57	92.98	9.57	93.02	9.57	+0.04	+23.53	0	0
'25/10/28	55.1	+0.4	+0.73	228	1,254	56	24.6	307.5	24.5	308.1	24.6	+0.64	+114.3	0	0
'25/10/27	54.7	+0.1	+0.18	177.5	973.2	57	32.1	312.4	32.1	312.7	32.1	+0.27	+47.37	0	0
'25/10/23	54.6	-0.4	-0.73	168.2	920	32	19	175.1	19	175.2	19	+0.05	+15.62	0	0
'25/10/22	55	+0.3	+0.55	141.4	777.1	36	25.5	197.9	25.5	197.8	25.4	-0.14	-38.89	0	0
'25/10/21	54.7	+0.5	+0.92	312.8	1,694	62	19.8	335.2	19.8	336.8	19.9	+1.65	+266.1	0	0
'25/10/20	54.2	0	0	158.3	860.9	28	17.7	152.4	17.7	152.6	17.7	+0.17	+60.71	0	0
'25/10/17	54.2	-0.6	-1.09	192.1	1,049	28	14.6	153.3	14.6	152.9	14.6	-0.42	-150	0	0
'25/10/16	54.8	+1.3	+2.43	220.1	1,203	38	17.3	206.6	17.2	207.1	17.2	+0.5	+131.6	0	0
'25/10/15	53.5	+0.1	+0.19	1,984	10,621	29	1.46	155.6	1.47	156.2	1.47	+0.58	+200	0	0
'25/10/14	53.4	0	0	293.7	1,578	74	25.2	397.3	25.2	397.8	25.2	+0.53	+71.62	0	0

9927 泰銘 / 現股當沖(日)

9927 泰銘

新聞及公告

9927 泰銘 現股當沖

9927 泰銘 現股當沖 與 日K線圖

9927 泰銘現股當沖

9927 泰銘現股當沖與日K線圖