| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54.3 | 0 | 0% | 0% | 54.5 | 54.5 | 54.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 16.67萬 | 6 | 0.5張/筆 | 54.5元 | 2.51 | 20.88 | 6.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.19萬 | 3 | 0張/筆 | 55元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 54.5 | 0 | 0 | 3.06 | 16.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 54.3 | 0 | 0 | 0.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 54.3 | -0.2 | -0.37 | 1.58 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 54.5 | +0.3 | +0.55 | 3.26 | 17.69 | 1 | 30.6 | 5.45 | 30.8 | 5.4 | 30.5 | -0.05 | -500 | 0 | 0 | '24/04/22 | 54.2 | -0.1 | -0.18 | 23.18 | 125.3 | 1 | 4.31 | 5.42 | 4.33 | 5.42 | 4.33 | 0 | 0 | 0 | 0 | '24/04/19 | 54.3 | 0 | 0 | 27.45 | 148.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 54.3 | -0.1 | -0.18 | 12.58 | 68.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 54.4 | 0 | 0 | 2.78 | 15.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 54.4 | 0 | 0 | 0.15 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 54.4 | -0.2 | -0.37 | 5.05 | 27.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 54.6 | -0.2 | -0.36 | 10.48 | 57.5 | 5 | 47.7 | 27.47 | 47.8 | 27.57 | 48 | +0.1 | +200 | 0 | 0 | '24/04/11 | 54.8 | -0.4 | -0.72 | 1.04 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 55.2 | -0.3 | -0.54 | 7.15 | 39.45 | 1 | 14 | 5.48 | 13.9 | 5.53 | 14 | +0.05 | +500 | 0 | 0 | '24/04/09 | 55.5 | +0.7 | +1.28 | 4.37 | 24.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 54.8 | -0.1 | -0.18 | 15.68 | 86.46 | 1 | 6.38 | 5.49 | 6.35 | 5.55 | 6.42 | +0.06 | +600 | 0 | 0 | '24/04/03 | 54.9 | -0.1 | -0.18 | 1.25 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 55 | 0 | 0 | 4.58 | 25.18 | 1 | 21.8 | 5.5 | 21.8 | 5.49 | 21.8 | -0.01 | -100 | 0 | 0 | '24/04/01 | 55 | 0 | 0 | 58.43 | 324.7 | 16 | 27.4 | 88.9 | 27.4 | 88.87 | 27.4 | -0.03 | -18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 55 | -0.2 | -0.36 | 4.62 | 25.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 55.2 | +0.1 | +0.18 | 4.44 | 24.6 | 1 | 22.5 | 5.53 | 22.5 | 5.52 | 22.4 | -0.01 | -100 | 0 | 0 | '24/03/27 | 55.1 | +0.1 | +0.18 | 6.08 | 33.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 55 | +0.3 | +0.55 | 2.89 | 15.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 54.7 | -0.1 | -0.18 | 5.52 | 30.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 54.8 | 0 | 0 | 5.95 | 32.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 54.7 | 0 | 0 | 1.31 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 54.7 | -0.1 | -0.18 | 9.29 | 50.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 54.8 | 0 | 0 | 5.67 | 31.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 54.8 | -0.1 | -0.18 | 4.21 | 23.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 54.9 | +0.3 | +0.55 | 4.04 | 22.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 54.6 | 0 | 0 | 5.37 | 29.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 54.6 | -0.4 | -0.73 | 4.43 | 24.26 | 1 | 22.6 | 5.49 | 22.6 | 5.46 | 22.5 | -0.03 | -300 | 0 | 0 | '24/03/12 | 55 | +0.3 | +0.55 | 8.44 | 46.48 | 2 | 23.7 | 11.05 | 23.8 | 11 | 23.7 | -0.05 | -250 | 0 | 0 | '24/03/11 | 54.7 | +0.2 | +0.37 | 9.09 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 54.5 | -0.2 | -0.37 | 12.3 | 66.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 54.7 | +0.2 | +0.37 | 6.24 | 34.01 | 1 | 16 | 5.45 | 16 | 5.47 | 16.1 | +0.02 | +200 | 0 | 0 | '24/03/06 | 54.5 | -0.1 | -0.18 | 20.07 | 109.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 54.6 | -0.1 | -0.18 | 13.6 | 74.46 | 1 | 7.35 | 5.47 | 7.35 | 5.46 | 7.33 | -0.01 | -100 | 0 | 0 | '24/03/04 | 54.7 | 0 | 0 | 1.14 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 54.7 | +0.2 | +0.37 | 2.38 | 13.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 54.5 | 0 | 0 | 6.2 | 33.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 54.5 | -0.4 | -0.73 | 15.06 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 54.9 | 0 | 0 | 10.16 | 55.57 | 2 | 19.7 | 10.91 | 19.6 | 10.98 | 19.8 | +0.07 | +350 | 0 | 0 | '24/02/23 | 54.9 | +0.3 | +0.55 | 2.02 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 54.6 | +0.1 | +0.18 | 9.46 | 51.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 54.5 | -0.2 | -0.37 | 9.51 | 52.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 54.7 | -0.5 | -0.91 | 12.12 | 66.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 55.2 | 0 | 0 | 9.35 | 51.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 55.2 | +0.1 | +0.18 | 7.62 | 42.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 55.1 | +0.5 | +0.92 | 5.76 | 31.79 | 1 | 17.4 | 5.53 | 17.4 | 5.52 | 17.4 | -0.01 | -100 | 0 | 0 | '24/02/05 | 54.6 | -0.6 | -1.09 | 7.97 | 43.59 | 1 | 12.5 | 5.49 | 12.6 | 5.46 | 12.5 | -0.03 | -300 | 0 | 0 | '24/02/02 | 55.2 | +0.2 | +0.36 | 18.93 | 104.4 | 1 | 5.28 | 5.51 | 5.28 | 5.5 | 5.27 | -0.01 | -100 | 0 | 0 | '24/02/01 | 55 | +0.8 | +1.48 | 27.59 | 151.8 | 3 | 10.9 | 16.52 | 10.9 | 16.48 | 10.9 | -0.04 | -133.3 | 0 | 0 | '24/01/31 | 54.2 | +0.2 | +0.37 | 30.13 | 163.3 | 7 | 23.2 | 38.27 | 23.4 | 38.04 | 23.3 | -0.23 | -328.6 | 0 | 0 | '24/01/30 | 54 | 0 | 0 | 0.08 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 54 | 0 | 0 | 3.68 | 19.85 | 1 | 27.2 | 5.41 | 27.3 | 5.41 | 27.3 | 0 | 0 | 0 | 0 | '24/01/26 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/25 | 53.9 | 0 | 0 | 0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 53.9 | 0 | 0 | 0.08 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 53.9 | 0 | 0 | 0.12 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 53.9 | +0.3 | +0.56 | 52.06 | 280.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 53.6 | 0 | 0 | 6.74 | 36.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 53.6 | 0 | 0 | 2.06 | 11.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 53.6 | -0.4 | -0.74 | 25.53 | 137.2 | 1 | 3.92 | 5.38 | 3.92 | 5.4 | 3.94 | +0.02 | +200 | 0 | 0 | '24/01/16 | 54 | -0.2 | -0.37 | 23.78 | 128.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 54.2 | -0.3 | -0.55 | 15.22 | 82.81 | 2 | 13.1 | 10.87 | 13.1 | 10.91 | 13.2 | +0.04 | +200 | 0 | 0 | '24/01/12 | 54.5 | -0.6 | -1.09 | 8.12 | 44.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 55.1 | +0.4 | +0.73 | 3.72 | 20.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 54.7 | +0.1 | +0.18 | 2.78 | 15.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 54.6 | 0 | 0 | 0.25 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 54.5 | 0 | 0 | 0.05 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 54.5 | -0.1 | -0.18 | 4 | 21.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 54.6 | -0.4 | -0.73 | 6.32 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 55 | -1 | -1.79 | 5.83 | 32.05 | 1 | 17.1 | 5.49 | 17.1 | 5.5 | 17.2 | +0.01 | +100 | 0 | 0 | '23/12/29 | 56 | +0.7 | +1.27 | 13.78 | 76.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 55.3 | +0.3 | +0.55 | 16.14 | 88.97 | 1 | 6.2 | 5.49 | 6.17 | 5.49 | 6.17 | 0 | 0 | 0 | 0 | '23/12/27 | 55 | +0.2 | +0.36 | 11.36 | 62.42 | 2 | 17.6 | 10.96 | 17.6 | 11 | 17.6 | +0.04 | +200 | 0 | 0 | '23/12/26 | 54.8 | +0.3 | +0.55 | 16.84 | 92.14 | 2 | 11.9 | 10.9 | 11.8 | 10.93 | 11.9 | +0.03 | +150 | 0 | 0 | '23/12/25 | 54.5 | +0.5 | +0.93 | 3.7 | 19.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 54 | -0.5 | -0.92 | 2.1 | 11.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 54.5 | -0.4 | -0.73 | 16.88 | 91.56 | 1 | 5.92 | 5.41 | 5.91 | 5.45 | 5.95 | +0.04 | +400 | 0 | 0 | '23/12/20 | 54.9 | +0.1 | +0.18 | 4.39 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 54.8 | 0 | 0 | 2.43 | 13.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 54.8 | +0.6 | +1.11 | 4.06 | 22.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 54.2 | -1 | -1.81 | 40.44 | 220.3 | 3 | 7.42 | 16.26 | 7.38 | 16.56 | 7.52 | +0.3 | +1,000 | 0 | 0 | '23/12/14 | 55.2 | +0.8 | +1.47 | 36.93 | 203.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 54.4 | -0.6 | -1.09 | 3.15 | 17.24 | 1 | 31.7 | 5.44 | 31.6 | 5.52 | 32 | +0.08 | +800 | 0 | 0 | '23/12/12 | 55 | +0.5 | +0.92 | 8.38 | 46.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 54.5 | -0.8 | -1.45 | 6.14 | 33.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 55.3 | +0.5 | +0.91 | 26.87 | 147.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 54.8 | +0.7 | +1.29 | 25.25 | 137 | 1 | 3.96 | 5.48 | 4 | 5.4 | 3.94 | -0.08 | -800 | 0 | 0 | '23/12/06 | 54.1 | +0.1 | +0.19 | 3.48 | 18.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 54 | +0.3 | +0.56 | 4.08 | 22.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 53.7 | +0.1 | +0.19 | 11.15 | 60.36 | 3 | 26.9 | 16.16 | 26.8 | 16.35 | 27.1 | +0.19 | +633.3 | 0 | 0 | '23/12/01 | 53.6 | -0.4 | -0.74 | 11.4 | 61.33 | 1 | 8.78 | 5.38 | 8.77 | 5.43 | 8.85 | +0.05 | +500 | 0 | 0 | '23/11/30 | 54 | +0.4 | +0.75 | 5.28 | 28.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 53.6 | -1.3 | -2.37 | 24.32 | 130.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 54.9 | +1.1 | +2.04 | 17.43 | 95.19 | 2 | 11.5 | 10.79 | 11.3 | 10.98 | 11.5 | +0.19 | +950 | 0 | 0 | '23/11/27 | 53.8 | -0.5 | -0.92 | 4.12 | 22.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 54.5 | 0 | 0 | 0.63 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 54.5 | +0.5 | +0.93 | 5.33 | 28.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 54 | -1 | -1.82 | 4.06 | 21.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 55 | +0.7 | +1.29 | 34.23 | 187.7 | 3 | 8.76 | 16.35 | 8.71 | 16.48 | 8.78 | +0.13 | +433.3 | 0 | 0 | '23/11/20 | 54.3 | -0.1 | -0.18 | 20.61 | 111.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 54.4 | +1.6 | +3.03 | 42.92 | 232.6 | 1 | 2.33 | 5.39 | 2.32 | 5.43 | 2.33 | +0.04 | +400 | 0 | 0 | '23/11/16 | 52.8 | -0.1 | -0.19 | 12,506 | 66,030 | 3 | 0.02 | 15.95 | 0.02 | 16.15 | 0.02 | +0.2 | +666.7 | 0 | 0 | '23/11/15 | 52.9 | -0.2 | -0.38 | 88.39 | 470.2 | 5 | 5.66 | 26.76 | 5.69 | 27.04 | 5.75 | +0.28 | +560 | 0 | 0 | '23/11/14 | 53.1 | 0 | 0 | 48.33 | 257.6 | 2 | 4.14 | 10.63 | 4.13 | 10.74 | 4.17 | +0.11 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 53.1 | 0 | 0 | 16.74 | 89.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 53.1 | 0 | 0 | 16.73 | 88.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 53.1 | -0.3 | -0.56 | 20.94 | 112.1 | 1 | 4.77 | 5.37 | 4.79 | 5.31 | 4.74 | -0.06 | -600 | 0 | 0 | '23/11/08 | 53.4 | -0.1 | -0.19 | 19.71 | 105.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 53.5 | -0.1 | -0.19 | 19.18 | 103.1 | 1 | 5.21 | 5.37 | 5.21 | 5.41 | 5.25 | +0.04 | +400 | 0 | 0 | '23/11/06 | 53.6 | -0.1 | -0.19 | 28.52 | 153.8 | 4 | 14 | 21.5 | 14 | 21.65 | 14.1 | +0.15 | +375 | 0 | 0 | '23/11/03 | 53.7 | -0.1 | -0.19 | 20.09 | 108.3 | 1 | 4.98 | 5.37 | 4.96 | 5.43 | 5.02 | +0.06 | +600 | 0 | 0 | '23/11/02 | 53.8 | -0.2 | -0.37 | 18.14 | 98.04 | 2 | 11 | 10.83 | 11 | 10.96 | 11.2 | +0.13 | +650 | 0 | 0 | '23/11/01 | 54 | +0.1 | +0.19 | 18.02 | 97.59 | 2 | 11.1 | 10.84 | 11.1 | 10.78 | 11 | -0.06 | -300 | 0 | 0 | '23/10/31 | 53.9 | 0 | 0 | 2.06 | 11.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 53.9 | -0.1 | -0.19 | 8.25 | 44.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 54 | -0.2 | -0.37 | 12.18 | 66.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 54.2 | 0 | 0 | 11.06 | 59.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 54.2 | 0 | 0 | 5.01 | 27.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 54.2 | 0 | 0 | 13.12 | 71.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 54.2 | -0.2 | -0.37 | 12.24 | 66.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 54.4 | -0.2 | -0.37 | 9.62 | 52.54 | 1 | 10.4 | 5.43 | 10.3 | 5.49 | 10.4 | +0.06 | +600 | 0 | 0 | '23/10/19 | 54.6 | 0 | 0 | 11.62 | 63.63 | 1 | 8.6 | 5.47 | 8.6 | 5.52 | 8.68 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 54.6 | -0.2 | -0.36 | 32.5 | 179.3 | 9 | 27.7 | 49.54 | 27.6 | 50.07 | 27.9 | +0.53 | +588.9 | 0 | 0 | '23/10/17 | 54.8 | -0.1 | -0.18 | 11.06 | 60.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 54.9 | -0.3 | -0.54 | 11.17 | 61.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 55.2 | -0.3 | -0.54 | 8.33 | 46.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 55.5 | +0.2 | +0.36 | 8.49 | 46.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 55.3 | +0.5 | +0.91 | 20.4 | 113.2 | 5 | 24.5 | 27.83 | 24.6 | 27.75 | 24.5 | -0.08 | -160 | 0 | 0 | '23/10/06 | 54.8 | 0 | 0 | 1.11 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 54.8 | 0 | 0 | 10.23 | 56.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 54.8 | -0.2 | -0.36 | 14.24 | 78.02 | 1 | 7.02 | 5.46 | 7 | 5.5 | 7.05 | +0.04 | +400 | 0 | 0 | '23/10/03 | 55 | 0 | 0 | 4.23 | 23.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 55 | 0 | 0 | 9.21 | 50.59 | 2 | 21.7 | 10.99 | 21.7 | 10.96 | 21.7 | -0.03 | -150 | 0 | 0 | '23/09/28 | 55 | +0.1 | +0.18 | 2.1 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 54.9 | +0.1 | +0.18 | 6.95 | 37.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 54.8 | -0.2 | -0.36 | 13.12 | 71.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 55 | 0 | 0 | 0.12 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 55 | +0.1 | +0.18 | 3.15 | 17.29 | 1 | 31.7 | 5.46 | 31.6 | 5.5 | 31.8 | +0.04 | +400 | 0 | 0 | '23/09/21 | 54.9 | -0.2 | -0.36 | 40.54 | 222.7 | 6 | 14.8 | 32.99 | 14.8 | 32.95 | 14.8 | -0.04 | -66.67 | 0 | 0 | '23/09/20 | 55.1 | +0.1 | +0.18 | 3.04 | 16.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 55 | 0 | 0 | 9.01 | 49.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 55 | 0 | 0 | 4.05 | 22.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 55 | +0.2 | +0.36 | 5 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 54.8 | 0 | 0 | 6.04 | 33.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 55.2 | 0 | 0 | 0.22 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 55.2 | +0.7 | +1.28 | 4.21 | 23.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 54.5 | -0.6 | -1.09 | 3 | 16.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 55.1 | +0.1 | +0.18 | 17.24 | 93.26 | 4 | 23.2 | 21.28 | 22.8 | 21.91 | 23.5 | +0.63 | +1,575 | 0 | 0 | '23/09/07 | 55 | 0 | 0 | 7 | 38.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 55 | 0 | 0 | 7.12 | 39.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/04 | 55 | 0 | 0 | 8.16 | 44.98 | 2 | 24.5 | 11 | 24.5 | 11 | 24.5 | 0 | 0 | 0 | 0 | '23/09/01 | 55 | 0 | 0 | 5.04 | 27.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 55 | +0.2 | +0.36 | 6.17 | 33.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 54.8 | 0 | 0 | 84.01 | 460.4 | 3 | 3.57 | 16.42 | 3.57 | 16.44 | 3.57 | +0.02 | +66.67 | 0 | 0 | '23/08/29 | 54.8 | 0 | 0 | 10.58 | 58.19 | 1 | 9.45 | 5.48 | 9.42 | 5.51 | 9.47 | +0.03 | +300 | 0 | 0 | '23/08/28 | 54.8 | -0.3 | -0.54 | 9.12 | 50.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 55.1 | -0.1 | -0.18 | 1.02 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 55.2 | +0.4 | +0.73 | 4.36 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 54.8 | 0 | 0 | 0.14 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 54.8 | -0.1 | -0.18 | 2.27 | 12.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 54.9 | +0.2 | +0.37 | 4.18 | 22.97 | 1 | 23.9 | 5.51 | 24 | 5.49 | 23.9 | -0.02 | -200 | 0 | 0 | '23/08/18 | 54.7 | +0.3 | +0.55 | 13.55 | 74.4 | 1 | 7.38 | 5.47 | 7.35 | 5.51 | 7.41 | +0.04 | +400 | 0 | 0 | '23/08/17 | 54.4 | +1.2 | +2.26 | 3 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 53.2 | -0.3 | -0.56 | 3.03 | 16.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 53.5 | +0.1 | +0.19 | 7.14 | 38.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 53.4 | -0.3 | -0.56 | 7.29 | 39.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 53.7 | +0.1 | +0.19 | 2.88 | 15.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 53.6 | -0.1 | -0.19 | 14.21 | 76.32 | 2 | 14.1 | 10.83 | 14.2 | 10.72 | 14 | -0.11 | -550 | 0 | 0 | '23/08/09 | 53.7 | 0 | 0 | 0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 53.7 | +0.2 | +0.37 | 6.17 | 33.14 | 2 | 32.4 | 10.81 | 32.6 | 10.81 | 32.6 | 0 | 0 | 0 | 0 | '23/08/07 | 53.5 | -0.2 | -0.37 | 5.05 | 27.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 53.7 | -0.3 | -0.56 | 6.04 | 32.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 54 | +0.4 | +0.75 | 4.06 | 21.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 53.6 | 0 | 0 | 2.33 | 12.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 53.6 | -0.3 | -0.56 | 2.07 | 11.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 53.9 | 0 | 0 | 5.04 | 26.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 53.9 | +0.8 | +1.51 | 4.11 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 53.1 | -0.1 | -0.19 | 45 | 238.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 53.2 | 0 | 0 | 15.83 | 84.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 53.2 | -0.5 | -0.93 | 59.04 | 313.8 | 3 | 5.08 | 15.95 | 5.08 | 15.95 | 5.08 | 0 | 0 | 0 | 0 | '23/07/21 | 53.7 | -0.1 | -0.19 | 24 | 129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 53.8 | -0.1 | -0.19 | 14.04 | 75.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 53.9 | 0 | 0 | 3.79 | 20.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 53.9 | 0 | 0 | 5.12 | 27.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 53.9 | +0.6 | +1.13 | 21.06 | 114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 55.3 | +0.1 | +0.18 | 19.07 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 55.2 | +0.2 | +0.36 | 7.04 | 39.14 | 1 | 14.2 | 5.58 | 14.3 | 5.56 | 14.2 | -0.02 | -200 | 0 | 0 | '23/07/12 | 55 | 0 | 0 | 37.17 | 204.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 55 | -0.1 | -0.18 | 14 | 77.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 55.1 | -0.4 | -0.72 | 8.74 | 47.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 55.5 | +0.3 | +0.54 | 4.11 | 22.54 | 1 | 24.3 | 5.46 | 24.2 | 5.55 | 24.6 | +0.09 | +900 | 0 | 0 | '23/07/06 | 55.2 | +0.5 | +0.91 | 25.14 | 139.2 | 4 | 15.9 | 22.07 | 15.9 | 22.18 | 15.9 | +0.11 | +275 | 0 | 0 | '23/07/05 | 54.7 | +0.1 | +0.18 | 9 | 49.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 54.6 | -0.5 | -0.91 | 6.08 | 33.45 | 1 | 16.5 | 5.5 | 16.4 | 5.57 | 16.7 | +0.07 | +700 | 0 | 0 | '23/07/03 | 55.1 | +0.6 | +1.1 | 12.16 | 66.71 | 3 | 24.7 | 16.35 | 24.5 | 16.6 | 24.9 | +0.25 | +833.3 | 0 | 0 | '23/06/30 | 54.5 | +0.2 | +0.37 | 3.11 | 16.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 54.3 | -0.4 | -0.73 | 2.02 | 11 | 2 | 99.1 | 10.9 | 99.1 | 10.9 | 99.1 | 0 | 0 | 0 | 0 | '23/06/28 | 54.7 | -0.4 | -0.73 | 5.02 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 55.1 | +1 | +1.85 | 8.07 | 44.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 54.1 | -1.7 | -3.05 | 3.98 | 21.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 55.8 | +0.6 | +1.09 | 23 | 128 | 3 | 13 | 16.59 | 13 | 16.74 | 13.1 | +0.15 | +500 | 0 | 0 | '23/06/20 | 55.2 | -0.1 | -0.18 | 1.08 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 55.3 | -0.1 | -0.18 | 8.53 | 47.11 | 1 | 11.7 | 5.52 | 11.7 | 5.53 | 11.7 | +0.01 | +100 | 0 | 0 | '23/06/16 | 55.4 | +1.5 | +2.78 | 55.39 | 307.7 | 10 | 18.1 | 55.09 | 17.9 | 56.28 | 18.3 | +1.19 | +1,190 | 0 | 0 | '23/06/15 | 53.9 | -0.7 | -1.28 | 23.26 | 125.6 | 1 | 4.3 | 5.39 | 4.29 | 5.45 | 4.34 | +0.06 | +600 | 0 | 0 | '23/06/14 | 54.6 | -0.3 | -0.55 | 3.14 | 17.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 55 | 0 | 0 | 0.55 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 55 | +0.1 | +0.18 | 9.38 | 51.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 54.9 | +0.1 | +0.18 | 20.09 | 110 | 4 | 19.9 | 21.92 | 19.9 | 21.84 | 19.9 | -0.08 | -200 | 0 | 0 | '23/06/08 | 54.8 | 0 | 0 | 5.13 | 28.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 54.8 | +0.7 | +1.29 | 14.35 | 77.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 54.1 | -0.3 | -0.55 | 2.06 | 11.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 54.4 | +0.1 | +0.18 | 4.76 | 25.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 54.3 | +0.8 | +1.5 | 4.08 | 22.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 53.5 | -0.5 | -0.93 | 7.02 | 37.82 | 1 | 14.2 | 5.35 | 14.1 | 5.51 | 14.6 | +0.16 | +1,600 | 0 | 0 | '23/05/31 | 54 | +0.7 | +1.31 | 1.22 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 53.3 | -0.1 | -0.19 | 5.59 | 29.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 53.4 | +0.1 | +0.19 | 5.14 | 27.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 53.3 | +0.1 | +0.19 | 2.07 | 11.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 53.2 | -0.3 | -0.56 | 1.54 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 53.5 | -0.5 | -0.93 | 7.19 | 38.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 54 | -0.7 | -1.28 | 24.03 | 129.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 54.7 | +0.4 | +0.74 | 5.25 | 28.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 54.3 | -0.2 | -0.37 | 13.44 | 73.14 | 2 | 14.9 | 10.9 | 14.9 | 10.86 | 14.8 | -0.04 | -200 | 0 | 0 | '23/05/18 | 54.5 | +0.9 | +1.68 | 47.28 | 258.3 | 6 | 12.7 | 32.63 | 12.6 | 32.74 | 12.7 | +0.11 | +183.3 | 0 | 0 | '23/05/17 | 53.6 | +0.7 | +1.32 | 59.3 | 318.8 | 13 | 21.9 | 69.91 | 21.9 | 70.03 | 22 | +0.12 | +92.31 | 0 | 0 | '23/05/16 | 52.9 | +0.6 | +1.15 | 27.35 | 143.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 52.3 | +0.1 | +0.19 | 2.09 | 10.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 52.2 | 0 | 0 | 3.28 | 17.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 52.2 | -0.1 | -0.19 | 2.77 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 52.3 | +0.1 | +0.19 | 7.22 | 37.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 52.2 | -0.2 | -0.38 | 1.63 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 52.4 | +0.2 | +0.38 | 3.19 | 16.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 52.2 | 0 | 0 | 1.02 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 52.2 | 0 | 0 | 11.18 | 58.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 52.2 | +0.2 | +0.38 | 4.32 | 22.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 52 | 0 | 0 | 11.95 | 62.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|