| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.2 | 54.5 | +0.7 | +1.28% | 1.28% | 54.9 | 55.6 | 54.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 71.83萬 | 13 | 1張/筆 | 55.25元 | 2.54 | 21.15 | 6.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 16.67萬 | 6 | 0.5張/筆 | 54.5元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.7元 / +1.28%) 財報評分: 最新55分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連3無→賣 | 450 | 0.25% | 76 | 195 | -119 | 0.07% | 金額(元) | 0 | 5.45萬 | -5.45萬 | - | - | 417萬 | 1,059萬 | -642萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 0 | +20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 110萬 | 0 | +110萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 96 | 195 | -99 | 0.05% | 金額(元) | 0 | 5.45萬 | -5.45萬 | - | - | 526萬 | 1,059萬 | -533萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 76 | 195 | -119 | 0.07% | 金額(元) | 0 | 5.45萬 | -5.45萬 | - | - | 417萬 | 1,059萬 | -642萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連3無→賣 | 450 | 0.25% | 76 | 195 | -119 | 0.07% | 金額(元) | 0 | 5.45萬 | -5.45萬 | - | - | 417萬 | 1,059萬 | -642萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 0 | +20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 110萬 | 0 | +110萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 0 | +20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 110萬 | 0 | +110萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 96 | 195 | -99 | 0.05% | 金額(元) | 0 | 5.45萬 | -5.45萬 | - | - | 526萬 | 1,059萬 | -533萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.2 (1) | 54.32 (2) | 55.14 (9) | 54.97 (56) | 54.51 (355) | 54.48 (578) | 53.47 (940) | 51.69 (1,538) | 48.35 (2,937) | 45.75 (5,765) | 54.82 (76) | 每股賣出均價 (累計賣張) | 54.5 (1) | 54.5 (1) | 54.17 (5) | 54.18 (38.5) | 54.46 (52.5) | 54.61 (126) | 54.35 (309) | 54.26 (480) | 52.96 (976) | 51.18 (1,668) | 48.42 (2,753) | 44.9 (5,722) | 54.44 (195) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -4 (0%) | -36.5 (0.02%) | -43.5 (0.02%) | -69.5 (0.04%) | +46.5 (0.03%) | +98.9 (0.06%) | -36.6 (0.02%) | -131 (0.07%) | +184 (0.1%) | +42.6 (0.02%) | -119 (0.07%) | 買賣超金額 (佔成交額) | -5.45萬 (32.33%) | -5.45萬 (21.42%) | -21.7萬 (12.87%) | -198萬 (46.12%) | -236萬 (22.53%) | -378萬 (13.93%) | +258萬 (0.35%) | +550萬 (0.68%) | -147萬 (0.16%) | -591萬 (0.51%) | +872萬 (0.6%) | +683萬 (0.33%) | -642萬 (18.05%) | 目前股價 55.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.34 (9.95) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.95 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.1萬 (0.02%) | 0 (0%) | 目前股價 55.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.9 (20) | 54.67 (24) | 54.57 (141) | 53.46 (275) | 52.51 (340) | 48.07 (568) | 45.95 (830) | 54.9 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.39 (5.02) | 54.27 (88.1) | 52.93 (194) | 51.49 (290) | 46.76 (710) | 46.23 (815) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.01%) | +19 (0.01%) | +53 (0.03%) | +81 (0.05%) | +49.9 (0.03%) | -142 (0.08%) | +15 (0.01%) | +20 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +110萬 (4.05%) | +104萬 (0.14%) | +292萬 (0.36%) | +443萬 (0.47%) | +292萬 (0.25%) | -591萬 (0.41%) | +45.9萬 (0.02%) | +110萬 (3.09%) | 目前股價 55.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.2 (1) | 54.32 (2) | 55.14 (9) | 54.95 (76) | 54.52 (379) | 54.5 (720) | 53.46 (1,214) | 51.84 (1,877) | 48.31 (3,505) | 45.78 (6,594) | 54.84 (96) | 每股賣出均價 (累計賣張) | 54.5 (1) | 54.5 (1) | 54.17 (5) | 54.18 (38.5) | 54.46 (52.5) | 54.61 (126) | 54.35 (314) | 54.26 (568) | 52.96 (1,170) | 51.23 (1,958) | 48.08 (3,463) | 45.06 (6,547) | 54.44 (195) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -4 (0%) | -36.5 (0.02%) | -43.5 (0.02%) | -49.5 (0.03%) | +65.5 (0.04%) | +152 (0.08%) | +44.4 (0.02%) | -80.8 (0.04%) | +41.8 (0.02%) | +47.6 (0.03%) | -98.5 (0.05%) | 買賣超金額 (佔成交額) | -5.45萬 (32.33%) | -5.45萬 (21.42%) | -21.7萬 (12.87%) | -198萬 (46.12%) | -236萬 (22.53%) | -268萬 (9.88%) | +362萬 (0.49%) | +841萬 (1.04%) | +297萬 (0.31%) | -299萬 (0.26%) | +282萬 (0.19%) | +686萬 (0.33%) | -533萬 (14.96%) |
目前股價 55.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.2 (1) | 54.32 (2) | 55.14 (9) | 54.97 (56) | 54.51 (355) | 54.48 (578) | 53.47 (940) | 51.69 (1,538) | 48.35 (2,937) | 47.2 (3,432) | 54.82 (76) | 每股賣出均價 (累計賣張) | 54.5 (1) | 54.5 (1) | 54.17 (5) | 54.18 (38.5) | 54.46 (52.5) | 54.61 (126) | 54.35 (309) | 54.26 (480) | 52.96 (976) | 51.18 (1,668) | 48.42 (2,753) | 46.76 (3,391) | 54.44 (195) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -4 (0%) | -36.5 (0.02%) | -43.5 (0.02%) | -69.5 (0.04%) | +46.5 (0.03%) | +98.9 (0.06%) | -36.6 (0.02%) | -131 (0.07%) | +184 (0.1%) | +41.6 (0.02%) | -119 (0.07%) | 買賣超金額 (佔成交額) | -5.45萬 (32.33%) | -5.45萬 (21.42%) | -21.7萬 (12.87%) | -198萬 (46.12%) | -236萬 (22.53%) | -378萬 (13.93%) | +258萬 (0.35%) | +550萬 (0.68%) | -147萬 (0.16%) | -591萬 (0.51%) | +872萬 (0.6%) | +343萬 (0.16%) | -642萬 (18.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.2 (1) | 54.32 (2) | 55.14 (9) | 54.97 (56) | 54.51 (355) | 54.48 (578) | 53.47 (940) | 51.69 (1,538) | 48.35 (2,937) | 45.75 (5,765) | 54.82 (76) | 每股賣出均價 (累計賣張) | 54.5 (1) | 54.5 (1) | 54.17 (5) | 54.18 (38.5) | 54.46 (52.5) | 54.61 (126) | 54.35 (309) | 54.26 (480) | 52.96 (976) | 51.18 (1,668) | 48.42 (2,753) | 44.9 (5,722) | 54.44 (195) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -4 (0%) | -36.5 (0.02%) | -43.5 (0.02%) | -69.5 (0.04%) | +46.5 (0.03%) | +98.9 (0.06%) | -36.6 (0.02%) | -131 (0.07%) | +184 (0.1%) | +42.6 (0.02%) | -119 (0.07%) | 買賣超金額 (佔成交額) | -5.45萬 (32.33%) | -5.45萬 (21.42%) | -21.7萬 (12.87%) | -198萬 (46.12%) | -236萬 (22.53%) | -378萬 (13.93%) | +258萬 (0.35%) | +550萬 (0.68%) | -147萬 (0.16%) | -591萬 (0.51%) | +872萬 (0.6%) | +683萬 (0.33%) | -642萬 (18.05%) | 目前股價 55.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.34 (9.95) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.95 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.1萬 (0.02%) | 0 (0%) | 目前股價 55.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.9 (20) | 54.67 (24) | 54.57 (141) | 53.46 (275) | 52.51 (340) | 48.07 (568) | 45.98 (809) | 54.9 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.39 (5.02) | 54.27 (88.1) | 52.93 (194) | 51.49 (290) | 46.76 (710) | 46.29 (791) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.01%) | +19 (0.01%) | +53 (0.03%) | +81 (0.05%) | +49.9 (0.03%) | -142 (0.08%) | +17.2 (0.01%) | +20 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +110萬 (4.05%) | +104萬 (0.14%) | +292萬 (0.36%) | +443萬 (0.47%) | +292萬 (0.25%) | -591萬 (0.41%) | +54.7萬 (0.03%) | +110萬 (3.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.9 (20) | 54.67 (24) | 54.57 (141) | 53.46 (275) | 52.51 (340) | 48.07 (568) | 45.95 (830) | 54.9 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.39 (5.02) | 54.27 (88.1) | 52.93 (194) | 51.49 (290) | 46.76 (710) | 46.23 (815) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.01%) | +19 (0.01%) | +53 (0.03%) | +81 (0.05%) | +49.9 (0.03%) | -142 (0.08%) | +15 (0.01%) | +20 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +110萬 (4.05%) | +104萬 (0.14%) | +292萬 (0.36%) | +443萬 (0.47%) | +292萬 (0.25%) | -591萬 (0.41%) | +45.9萬 (0.02%) | +110萬 (3.09%) | 目前股價 55.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.2 (1) | 54.32 (2) | 55.14 (9) | 54.95 (76) | 54.52 (379) | 54.5 (720) | 53.46 (1,214) | 51.84 (1,877) | 48.31 (3,505) | 45.78 (6,594) | 54.84 (96) | 每股賣出均價 (累計賣張) | 54.5 (1) | 54.5 (1) | 54.17 (5) | 54.18 (38.5) | 54.46 (52.5) | 54.61 (126) | 54.35 (314) | 54.26 (568) | 52.96 (1,170) | 51.23 (1,958) | 48.08 (3,463) | 45.06 (6,547) | 54.44 (195) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -4 (0%) | -36.5 (0.02%) | -43.5 (0.02%) | -49.5 (0.03%) | +65.5 (0.04%) | +152 (0.08%) | +44.4 (0.02%) | -80.8 (0.04%) | +41.8 (0.02%) | +47.6 (0.03%) | -98.5 (0.05%) | 買賣超金額 (佔成交額) | -5.45萬 (32.33%) | -5.45萬 (21.42%) | -21.7萬 (12.87%) | -198萬 (46.12%) | -236萬 (22.53%) | -268萬 (9.88%) | +362萬 (0.49%) | +841萬 (1.04%) | +297萬 (0.31%) | -299萬 (0.26%) | +282萬 (0.19%) | +686萬 (0.33%) | -533萬 (14.96%) |
目前股價 55.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 55.2 | +0.7 | +1.28 | 13 | | | | | | | | | | | | | | | '24/04/26 | 54.5 | 0 | 0 | 3.06 | 0 | 1 | -1 | 450 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 54.3 | 0 | 0 | 0.04 | | | | 451 | 0.25 | | | | | | | | | | '24/04/24 | 54.3 | -0.2 | -0.37 | 1.58 | | | | 451 | 0.25 | | | | | | | | | | '24/04/23 | 54.5 | +0.3 | +0.55 | 3.26 | 1 | 1 | 0 | 451 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/22 | 54.2 | -0.1 | -0.18 | 23.2 | 0 | 3 | -3 | 451 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/19 | 54.3 | 0 | 0 | 27.5 | 0 | 19 | -19 | 454 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/04/18 | 54.3 | -0.1 | -0.18 | 12.6 | 0 | 11.5 | -11.5 | 473 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | '24/04/17 | 54.4 | 0 | 0 | 2.78 | 0 | 1 | -1 | 485 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/16 | 54.4 | 0 | 0 | 0.15 | | | | 486 | 0.27 | | | | | | | | | | '24/04/15 | 54.4 | -0.2 | -0.37 | 5.05 | 1 | 2 | -1 | 486 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/12 | 54.6 | -0.2 | -0.36 | 10.5 | 0 | 3 | -3 | 487 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/11 | 54.8 | -0.4 | -0.72 | 1.04 | | | | 490 | 0.27 | | | | | | | | | | '24/04/10 | 55.2 | -0.3 | -0.54 | 7.15 | 0 | 1 | -1 | 490 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 55.5 | +0.7 | +1.28 | 4.37 | 0 | 1 | -1 | 491 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 54.8 | -0.1 | -0.18 | 15.7 | | | | 492 | 0.27 | | | | | | | | | | '24/04/03 | 54.9 | -0.1 | -0.18 | 1.25 | 0 | 1 | -1 | 492 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 55 | 0 | 0 | 4.58 | 2 | 2 | 0 | 493 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 55 | 0 | 0 | 58.4 | 4 | 6 | -2 | 493 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/29 | 55 | -0.2 | -0.36 | 4.62 | | | | 495 | 0.27 | | | | | | | | | | '24/03/28 | 55.2 | +0.1 | +0.18 | 4.44 | 1 | 0 | +1 | 495 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 55.1 | +0.1 | +0.18 | 6.08 | 0 | 1 | -1 | 494 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 55 | +0.3 | +0.55 | 2.89 | 2 | 0 | +2 | 495 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/25 | 54.7 | -0.1 | -0.18 | 5.52 | 1 | 0 | +1 | 493 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/22 | 54.8 | 0 | 0 | 5.95 | 1 | 1 | 0 | 492 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/21 | 54.7 | 0 | 0 | 1.31 | | | | 492 | 0.27 | | | | | | | | | | '24/03/20 | 54.7 | -0.1 | -0.18 | 9.29 | 0 | 5.02 | -5.02 | 492 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | '24/03/19 | 54.8 | 0 | 0 | 5.67 | 0 | 1 | -1 | 497 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 54.8 | -0.1 | -0.18 | 4.21 | 1 | 0 | +1 | 498 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/15 | 54.9 | +0.3 | +0.55 | 4.04 | | | | 497 | 0.27 | | | | | | | | | | '24/03/14 | 54.6 | 0 | 0 | 5.37 | 1 | 0 | +1 | 497 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/13 | 54.6 | -0.4 | -0.73 | 4.43 | | | | 496 | 0.27 | | | | | | | | | | '24/03/12 | 55 | +0.3 | +0.55 | 8.44 | 3 | 0 | +3 | 496 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | '24/03/11 | 54.7 | +0.2 | +0.37 | 9.09 | 4 | 1 | +3 | 493 | 0.27 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 1 | +6 | '24/03/08 | 54.5 | -0.2 | -0.37 | 12.3 | 0 | 2 | -2 | 490 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/07 | 54.7 | +0.2 | +0.37 | 6.24 | 1 | 6 | -5 | 492 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 54.5 | -0.1 | -0.18 | 20.1 | 0 | 4 | -4 | 497 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/05 | 54.6 | -0.1 | -0.18 | 13.6 | 1 | 6 | -5 | 501 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/04 | 54.7 | 0 | 0 | 1.14 | | | | 506 | 0.28 | | | | | | | | | | '24/03/01 | 54.7 | +0.2 | +0.37 | 2.38 | 1 | 2 | -1 | 506 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 54.5 | 0 | 0 | 6.2 | 0 | 5 | -5 | 507 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/27 | 54.5 | -0.4 | -0.73 | 15.1 | 0 | 4 | -4 | 512 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/26 | 54.9 | 0 | 0 | 10.2 | 2 | 8 | -6 | 516 | 0.28 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 8 | -2 | '24/02/23 | 54.9 | +0.3 | +0.55 | 2.02 | | | | 522 | 0.29 | | | | | | | | | | '24/02/22 | 54.6 | +0.1 | +0.18 | 9.46 | 2 | 3 | -1 | 522 | 0.29 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 3 | +2 | '24/02/21 | 54.5 | -0.2 | -0.37 | 9.51 | 0 | 7 | -7 | 523 | 0.29 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 7 | -3 | '24/02/20 | 54.7 | -0.5 | -0.91 | 12.1 | | | | 530 | 0.29 | | | | | | | | | | '24/02/19 | 55.2 | 0 | 0 | 9.35 | 0 | 2 | -2 | 530 | 0.29 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '24/02/16 | 55.2 | +0.1 | +0.18 | 7.62 | 0 | 2 | -2 | 532 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/15 | 55.1 | +0.5 | +0.92 | 5.76 | 2 | 0 | +2 | 534 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/05 | 54.6 | -0.6 | -1.09 | 7.97 | 2 | 6 | -4 | 532 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/02 | 55.2 | +0.2 | +0.36 | 18.9 | 8 | 2 | +6 | 536 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/02/01 | 55 | +0.8 | +1.48 | 27.6 | 14 | 3 | +11 | 530 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/01/31 | 54.2 | +0.2 | +0.37 | 30.1 | | | | 519 | 0.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 54 | 0 | 0 | 0.08 | | | | 522 | 0.29 | | | | | | | | | | '24/01/29 | 54 | 0 | 0 | 3.68 | 1 | 2 | -1 | 522 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/26 | 54 | 0 | 0 | 0 | | | | 523 | 0.29 | | | | | | | | | | '24/01/25 | 53.9 | 0 | 0 | 0.03 | | | | 523 | 0.29 | | | | | | | | | | '24/01/24 | 53.9 | 0 | 0 | 0.08 | | | | 523 | 0.29 | | | | | | | | | | '24/01/23 | 53.9 | 0 | 0 | 0.12 | | | | 523 | 0.29 | | | | | | | | | | '24/01/22 | 53.9 | +0.3 | +0.56 | 52.1 | 0 | 1 | -1 | 523 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 53.6 | 0 | 0 | 6.74 | 4 | 2 | +2 | 524 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/18 | 53.6 | 0 | 0 | 2.06 | | | | 522 | 0.29 | | | | | | | | | | '24/01/17 | 53.6 | -0.4 | -0.74 | 25.5 | 2 | 20 | -18 | 522 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/01/16 | 54 | -0.2 | -0.37 | 23.8 | 0 | 23 | -23 | 540 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/01/15 | 54.2 | -0.3 | -0.55 | 15.2 | 4 | 12 | -8 | 563 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/01/12 | 54.5 | -0.6 | -1.09 | 8.12 | | | | 571 | 0.31 | | | | | | | | | | '24/01/11 | 55.1 | +0.4 | +0.73 | 3.72 | 3 | 2 | +1 | 571 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/10 | 54.7 | +0.1 | +0.18 | 2.78 | 1 | 1 | 0 | 570 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/09 | 54.6 | 0 | 0 | 0.25 | | | | 570 | 0.31 | | | | | | | | | | '24/01/08 | 54.5 | 0 | 0 | 0.05 | | | | 570 | 0.31 | | | | | | | | | | '24/01/05 | 54.5 | -0.1 | -0.18 | 4 | 3 | 0 | +3 | 570 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 54.6 | 0 | 0 | 0 | | | | 567 | 0.31 | | | | | | | | | | '24/01/03 | 54.6 | -0.4 | -0.73 | 6.32 | 0 | 4 | -4 | 567 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/02 | 55 | -1 | -1.79 | 5.83 | 3 | 4 | -1 | 571 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/29 | 56 | +0.7 | +1.27 | 13.8 | 9 | 0 | +9 | 572 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/12/28 | 55.3 | +0.3 | +0.55 | 16.1 | 15 | 2 | +13 | 571 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/12/27 | 55 | +0.2 | +0.36 | 11.4 | 10 | 2 | +8 | 558 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | '23/12/26 | 54.8 | +0.3 | +0.55 | 16.8 | 15 | 1 | +14 | 550 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/12/25 | 54.5 | +0.5 | +0.93 | 3.7 | 1 | 0 | +1 | 536 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 54 | -0.5 | -0.92 | 2.1 | | | | 535 | 0.29 | | | | | | | | | | '23/12/21 | 54.5 | -0.4 | -0.73 | 16.9 | 1 | 11 | -10 | 535 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/12/20 | 54.9 | +0.1 | +0.18 | 4.39 | 2 | 1 | +1 | 545 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/19 | 54.8 | 0 | 0 | 2.43 | 1 | 0 | +1 | 544 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 54.8 | +0.6 | +1.11 | 4.06 | 3 | 1 | +2 | 543 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/15 | 54.2 | -1 | -1.81 | 40.4 | 11 | 24 | -13 | 541 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/12/14 | 55.2 | +0.8 | +1.47 | 36.9 | 31 | 1 | +30 | 554 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '23/12/13 | 54.4 | -0.6 | -1.09 | 3.15 | 1 | 0 | +1 | 524 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 55 | +0.5 | +0.92 | 8.38 | 8 | 1 | +7 | 523 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/11 | 54.5 | -0.8 | -1.45 | 6.14 | 0 | 1 | -1 | 516 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 55.3 | +0.5 | +0.91 | 26.9 | 12 | 2 | +10 | 516 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/12/07 | 54.8 | +0.7 | +1.29 | 25.3 | 11 | 2 | +9 | 505 | 0.28 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 6 | +5 | '23/12/06 | 54.1 | +0.1 | +0.19 | 3.48 | | | | 502 | 0.27 | | | | | | | | | | '23/12/05 | 54 | +0.3 | +0.56 | 4.08 | 0 | 1 | -1 | 496 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 53.7 | +0.1 | +0.19 | 11.2 | 2 | 2 | 0 | 497 | 0.27 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 2.02 | -0.02 | '23/12/01 | 53.6 | -0.4 | -0.74 | 11.4 | 5 | 9 | -4 | 497 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/11/30 | 54 | +0.4 | +0.75 | 5.28 | 2 | 2 | 0 | 495 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/29 | 53.6 | -1.3 | -2.37 | 24.3 | 2 | 23 | -21 | 494 | 0.27 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 23 | -18 | '23/11/28 | 54.9 | +1.1 | +2.04 | 17.4 | 16 | 2 | +14 | 515 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/11/27 | 53.8 | -0.5 | -0.92 | 4.12 | 2 | 0 | +2 | 500 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/24 | 54.5 | 0 | 0 | 0.63 | | | | 498 | 0.27 | | | | | | | | | | '23/11/23 | 54.5 | +0.5 | +0.93 | 5.33 | 2 | 1 | +1 | 498 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/22 | 54 | -1 | -1.82 | 4.06 | | | | 497 | 0.27 | | | | | | | | | | '23/11/21 | 55 | +0.7 | +1.29 | 34.2 | 25 | 5 | +20 | 497 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/11/20 | 54.3 | -0.1 | -0.18 | 20.6 | 14 | 8 | +6 | 476 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/11/17 | 54.4 | +1.6 | +3.03 | 42.9 | 11 | 1 | +10 | 464 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/16 | 52.8 | -0.1 | -0.19 | 12,506 | 6 | 1 | +5 | 454 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/15 | 52.9 | -0.2 | -0.38 | 88.4 | 14 | 2 | +12 | 449 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 2 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 53.1 | 0 | 0 | 48.3 | 12 | 0 | +12 | 437 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/11/13 | 53.1 | 0 | 0 | 16.7 | 2 | 0 | +2 | 425 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/10 | 53.1 | 0 | 0 | 16.7 | 1 | 0 | +1 | 423 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/09 | 53.1 | -0.3 | -0.56 | 20.9 | 3 | 2.01 | +0.99 | 422 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.01 | +0.99 | '23/11/08 | 53.4 | -0.1 | -0.19 | 19.7 | 3 | 0 | +3 | 421 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/07 | 53.5 | -0.1 | -0.19 | 19.2 | 4 | 0 | +4 | 418 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/06 | 53.6 | -0.1 | -0.19 | 28.5 | 9 | 1 | +8 | 414 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/03 | 53.7 | -0.1 | -0.19 | 20.1 | 4 | 0 | +4 | 406 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/02 | 53.8 | -0.2 | -0.37 | 18.1 | 3 | 3 | 0 | 402 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/01 | 54 | +0.1 | +0.19 | 18 | 6 | 2 | +4 | 404 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/31 | 53.9 | 0 | 0 | 2.06 | | | | 400 | 0.22 | | | | | | | | | | '23/10/30 | 53.9 | -0.1 | -0.19 | 8.25 | | | | 391 | 0.21 | | | | | | | | | | '23/10/27 | 54 | -0.2 | -0.37 | 12.2 | 1 | 0 | +1 | 391 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 54.2 | 0 | 0 | 11.1 | | | | 390 | 0.21 | | | | | | | | | | '23/10/25 | 54.2 | 0 | 0 | 5.01 | | | | 390 | 0.21 | | | | | | | | | | '23/10/24 | 54.2 | 0 | 0 | 13.1 | | | | 390 | 0.21 | | | | | | | | | | '23/10/23 | 54.2 | -0.2 | -0.37 | 12.2 | 1 | 0 | +1 | 390 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 54.4 | -0.2 | -0.37 | 9.62 | 0 | 3 | -3 | 389 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 54.6 | 0 | 0 | 11.6 | 2 | 0 | +2 | 392 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/18 | 54.6 | -0.2 | -0.36 | 32.5 | 4.01 | 2 | +2.01 | 390 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 2 | +2.01 | '23/10/17 | 54.8 | -0.1 | -0.18 | 11.1 | 2 | 1 | +1 | 388 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/16 | 54.9 | -0.3 | -0.54 | 11.2 | 2 | 1 | +1 | 387 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/13 | 55.2 | -0.3 | -0.54 | 8.33 | 3 | 0 | +3 | 386 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/12 | 55.5 | +0.2 | +0.36 | 8.49 | 6 | 2 | +4 | 383 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/11 | 55.3 | +0.5 | +0.91 | 20.4 | 10 | 1 | +9 | 379 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/10/06 | 54.8 | 0 | 0 | 1.11 | | | | 370 | 0.2 | | | | | | | | | | '23/10/05 | 54.8 | 0 | 0 | 10.2 | | | | 370 | 0.2 | | | | | | | | | | '23/10/04 | 54.8 | -0.2 | -0.36 | 14.2 | 0 | 2 | -2 | 370 | 0.2 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 11 | -11 | '23/10/03 | 55 | 0 | 0 | 4.23 | 1 | 0 | +1 | 372 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 55 | 0 | 0 | 9.21 | 7 | 1 | +6 | 371 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/28 | 55 | +0.1 | +0.18 | 2.1 | 0 | 1 | -1 | 365 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 54.9 | +0.1 | +0.18 | 6.95 | 0 | 1 | -1 | 366 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 54.8 | -0.2 | -0.36 | 13.1 | 0 | 1 | -1 | 367 | 0.2 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 11 | -11 | '23/09/25 | 55 | 0 | 0 | 0.12 | | | | 368 | 0.2 | | | | | | | | | | '23/09/22 | 55 | +0.1 | +0.18 | 3.15 | | | | 368 | 0.2 | | | | | | | | | | '23/09/21 | 54.9 | -0.2 | -0.36 | 40.5 | 1 | 6 | -5 | 368 | 0.2 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 10 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 55.1 | +0.1 | +0.18 | 3.04 | 2 | 1 | +1 | 373 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/19 | 55 | 0 | 0 | 9.01 | 0 | 2 | -2 | 372 | 0.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/09/18 | 55 | 0 | 0 | 4.05 | 0 | 1 | -1 | 374 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 55 | +0.2 | +0.36 | 5 | | | | 374 | 0.2 | | | | | | | | | | '23/09/14 | 54.8 | 0 | 0 | 6.04 | 1 | 0 | +1 | 374 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 55.2 | 0 | 0 | 0.22 | | | | 373 | 0.2 | | | | | | | | | | '23/09/12 | 55.2 | +0.7 | +1.28 | 4.21 | | | | 373 | 0.2 | | | | | | | | | | '23/09/11 | 54.5 | -0.6 | -1.09 | 3 | 0 | 0 | 0 | 373 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/08 | 55.1 | +0.1 | +0.18 | 17.2 | 2 | 3 | -1 | 373 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/07 | 55 | 0 | 0 | 7 | 0 | 1 | -1 | 374 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/06 | 55 | 0 | 0 | 7.12 | 0 | 1 | -1 | 375 | 0.2 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 0 | 4.12 | -4.12 | '23/09/05 | 55 | 0 | 0 | 0 | | | | 376 | 0.2 | | | | | | | | | | '23/09/04 | 55 | 0 | 0 | 8.16 | 0 | 1 | -1 | 376 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 55 | 0 | 0 | 5.04 | 0 | 0 | 0 | 377 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 55 | +0.2 | +0.36 | 6.17 | 0 | 0 | 0 | 377 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 54.8 | 0 | 0 | 84 | 0 | 1 | -1 | 377 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 54.8 | 0 | 0 | 10.6 | 0 | 1 | -1 | 378 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 54.8 | -0.3 | -0.54 | 9.12 | 0 | 2 | -2 | 379 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 55.1 | -0.1 | -0.18 | 1.02 | 0 | 1 | -1 | 381 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/24 | 55.2 | +0.4 | +0.73 | 4.36 | 2 | 0 | +2 | 382 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/23 | 54.8 | 0 | 0 | 0.14 | | | | 380 | 0.21 | | | | | | | | | | '23/08/22 | 54.8 | -0.1 | -0.18 | 2.27 | 0 | 1 | -1 | 380 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 54.9 | +0.2 | +0.37 | 4.18 | 1 | 1 | 0 | 381 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/18 | 54.7 | +0.3 | +0.55 | 13.5 | 0 | 1 | -1 | 381 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 54.4 | +1.2 | +2.26 | 3 | 0 | 0 | 0 | 382 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/16 | 53.2 | -0.3 | -0.56 | 3.03 | 0 | 3 | -3 | 382 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/15 | 53.5 | +0.1 | +0.19 | 7.14 | 0 | 4 | -4 | 385 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/14 | 53.4 | -0.3 | -0.56 | 7.29 | | | | 389 | 0.21 | | | | | | | | | | '23/08/11 | 53.7 | +0.1 | +0.19 | 2.88 | 0.22 | 0 | +0.22 | 389 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0.22 | 1 | -0.78 | '23/08/10 | 53.6 | -0.1 | -0.19 | 14.2 | 0 | 0 | 0 | 388 | 0.21 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/08/09 | 53.7 | 0 | 0 | 0.02 | 1 | 1 | 0 | 388 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/08/08 | 53.7 | +0.2 | +0.37 | 6.17 | 0 | 0 | 0 | 388 | 0.21 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/08/07 | 53.5 | -0.2 | -0.37 | 5.05 | 2 | 0 | +2 | 388 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/08/04 | 53.7 | -0.3 | -0.56 | 6.04 | 0 | 1 | -1 | 386 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 54 | +0.4 | +0.75 | 4.06 | 1 | 2 | -1 | 387 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/01 | 53.6 | 0 | 0 | 2.33 | | | | 388 | 0.21 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 53.6 | -0.3 | -0.56 | 2.07 | 1 | 1 | 0 | 388 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/28 | 53.9 | 0 | 0 | 5.04 | | | | 388 | 0.21 | | | | | | | | | | '23/07/27 | 53.9 | +0.8 | +1.51 | 4.11 | 1 | 1 | 0 | 388 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/26 | 53.1 | -0.1 | -0.19 | 45 | 6 | 5 | +1 | 388 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/07/25 | 53.2 | 0 | 0 | 15.8 | 0 | 5 | -5 | 387 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/24 | 53.2 | -0.5 | -0.93 | 59 | 1 | 16 | -15 | 392 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/07/21 | 53.7 | -0.1 | -0.19 | 24 | 0 | 13 | -13 | 407 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/20 | 53.8 | -0.1 | -0.19 | 14 | 0 | 5 | -5 | 420 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/19 | 53.9 | 0 | 0 | 3.79 | 0 | 0 | 0 | 425 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/07/18 | 53.9 | 0 | 0 | 5.12 | 0 | 0 | 0 | 425 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/17 | 53.9 | +0.6 | +1.13 | 21.1 | | | | 425 | 0.23 | | | | | | | | | | '23/07/14 | 55.3 | +0.1 | +0.18 | 19.1 | 5 | 0 | +5 | 434 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/13 | 55.2 | +0.2 | +0.36 | 7.04 | 2 | 0 | +2 | 429 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/12 | 55 | 0 | 0 | 37.2 | | | | 427 | 0.23 | | | | | | | | | | '23/07/11 | 55 | -0.1 | -0.18 | 14 | 2 | 0 | +2 | 427 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/10 | 55.1 | -0.4 | -0.72 | 8.74 | 1 | 5 | -4 | 425 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | '23/07/07 | 55.5 | +0.3 | +0.54 | 4.11 | 0.22 | 0 | +0.22 | 447 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0.22 | 1 | -0.78 | '23/07/06 | 55.2 | +0.5 | +0.91 | 25.1 | 0 | 3 | -3 | 447 | 0.24 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 54.7 | +0.1 | +0.18 | 9 | 2 | 2 | 0 | 450 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/07/04 | 54.6 | -0.5 | -0.91 | 6.08 | 1 | 2 | -1 | 450 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/03 | 55.1 | +0.6 | +1.1 | 12.2 | 2 | 2 | 0 | 451 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/30 | 54.5 | +0.2 | +0.37 | 3.11 | 2 | 0 | +2 | 456 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/06/29 | 54.3 | -0.4 | -0.73 | 2.02 | | | | 454 | 0.25 | | | | | | | | | | '23/06/28 | 54.7 | -0.4 | -0.73 | 5.02 | 2 | 0 | +2 | 454 | 0.25 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 3 | -1 | '23/06/27 | 55.1 | +1 | +1.85 | 8.07 | 6 | 0 | +6 | 452 | 0.25 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 4 | +2 | '23/06/26 | 54.1 | -1.7 | -3.05 | 3.98 | | | | 446 | 0.24 | | | | | | | | | | '23/06/21 | 55.8 | +0.6 | +1.09 | 23 | 20 | 2 | +18 | 446 | 0.24 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 5 | +15 | '23/06/20 | 55.2 | -0.1 | -0.18 | 1.08 | | | | 428 | 0.23 | | | | | | | | | | '23/06/19 | 55.3 | -0.1 | -0.18 | 8.53 | 0 | 1 | -1 | 428 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 55.4 | +1.5 | +2.78 | 55.4 | 6 | 6 | 0 | 429 | 0.23 | 0 | 0 | 0 | 35 | 0 | +35 | 41 | 6 | +35 | '23/06/15 | 53.9 | -0.7 | -1.28 | 23.3 | 8 | 20 | -12 | 429 | 0.23 | 0 | 0 | 0 | 8 | 0 | +8 | 16 | 20 | -4 | '23/06/14 | 54.6 | -0.3 | -0.55 | 3.14 | | | | 441 | 0.24 | | | | | | | | | | '23/06/13 | 55 | 0 | 0 | 0.55 | | | | 441 | 0.24 | | | | | | | | | | '23/06/12 | 55 | +0.1 | +0.18 | 9.38 | 6 | 0 | +6 | 441 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/09 | 54.9 | +0.1 | +0.18 | 20.1 | 11 | 0 | +11 | 435 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/06/08 | 54.8 | 0 | 0 | 5.13 | 3 | 0 | +3 | 424 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 54.8 | +0.7 | +1.29 | 14.3 | 12 | 1 | +11 | 421 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/06/06 | 54.1 | -0.3 | -0.55 | 2.06 | 2 | 2 | 0 | 410 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/05 | 54.4 | +0.1 | +0.18 | 4.76 | 0 | 0 | 0 | 410 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/02 | 54.3 | +0.8 | +1.5 | 4.08 | 3 | 1 | +2 | 410 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/06/01 | 53.5 | -0.5 | -0.93 | 7.02 | 2 | 0 | +2 | 408 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/05/31 | 54 | +0.7 | +1.31 | 1.22 | 0 | 1 | -1 | 406 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 53.3 | -0.1 | -0.19 | 5.59 | 0 | 0 | 0 | 407 | 0.22 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | '23/05/29 | 53.4 | +0.1 | +0.19 | 5.14 | 2 | 0 | +2 | 407 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/26 | 53.3 | +0.1 | +0.19 | 2.07 | 1 | 1 | 0 | 387 | 0.21 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 1.07 | 1 | +0.07 | '23/05/25 | 53.2 | -0.3 | -0.56 | 1.54 | | | | 387 | 0.21 | | | | | | | | | | '23/05/24 | 53.5 | -0.5 | -0.93 | 7.19 | 0 | 1 | -1 | 387 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 54 | -0.7 | -1.28 | 24 | 10 | 0 | +10 | 388 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/22 | 54.7 | +0.4 | +0.74 | 5.25 | 5 | 0 | +5 | 378 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/19 | 54.3 | -0.2 | -0.37 | 13.4 | 1 | 2 | -1 | 373 | 0.2 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 2 | +4 | '23/05/18 | 54.5 | +0.9 | +1.68 | 47.3 | 3 | 7 | -4 | 374 | 0.2 | 0 | 0 | 0 | 39 | 0 | +39 | 42 | 7 | +35 | '23/05/17 | 53.6 | +0.7 | +1.32 | 59.3 | 24 | 5 | +19 | 378 | 0.21 | 0 | 0 | 0 | 19 | 0 | +19 | 43 | 5 | +38 | '23/05/16 | 52.9 | +0.6 | +1.15 | 27.3 | 10 | 4 | +6 | 359 | 0.2 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 4 | +12 | '23/05/15 | 52.3 | +0.1 | +0.19 | 2.09 | 0 | 1 | -1 | 353 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 52.2 | 0 | 0 | 3.28 | | | | 354 | 0.19 | | | | | | | | | | '23/05/11 | 52.2 | -0.1 | -0.19 | 2.77 | 1 | 0 | +1 | 354 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/10 | 52.3 | +0.1 | +0.19 | 7.22 | 1 | 1 | 0 | 353 | 0.19 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 3 | -1 | '23/05/09 | 52.2 | -0.2 | -0.38 | 1.63 | | | | 353 | 0.19 | | | | | | | | | | '23/05/08 | 52.4 | +0.2 | +0.38 | 3.19 | 0 | 1 | -1 | 353 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/05 | 52.2 | 0 | 0 | 1.02 | 0 | 1 | -1 | 354 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 52.2 | 0 | 0 | 11.2 | 1 | 1 | 0 | 355 | 0.19 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/05/03 | 52.2 | +0.2 | +0.38 | 4.32 | | | | 355 | 0.19 | | | | | | | | | | '23/05/02 | 52 | 0 | 0 | 11.9 | 0 | 1 | -1 | 355 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|