| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.3 | 41.45 | -0.15 | -0.36% | 0.6% | 41.45 | 41.55 | 41.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 759.3萬 | 151 | 1.2張/筆 | 41.4元 | 1.42 | 17 | -6.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 584.7萬 | 138 | 1張/筆 | 41.33元 | +0.2 (+0.48%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%) 財報評分: 最新62分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 37 | 21 | +16 | 連買5日 | 67,432 | 17.4% | 3,571 | 5,389 | -1,818 | 0.47% | 金額(元) | 153萬 | 86.9萬 | +66.2萬 | - | - | 1.45億 | 2.18億 | -7,245萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 19 | 5 | +14 | 無→買 | - | - | 308 | 227 | +81 | 0.02% | 金額(元) | 78.7萬 | 20.7萬 | +58萬 | - | - | 1,251萬 | 924萬 | +327萬 | - | 總計 | 張數 | 56 | 26 | +30 | 連買5日 | - | - | 3,879 | 5,616 | -1,737 | 0.45% | 金額(元) | 232萬 | 108萬 | +124萬 | - | - | 1.58億 | 2.27億 | -6,918萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 37 | 21 | +16 | 連買5日 | - | - | 3,571 | 5,389 | -1,818 | 0.47% | 金額(元) | 153萬 | 86.9萬 | +66.2萬 | - | - | 1.45億 | 2.18億 | -7,245萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 37 | 21 | +16 | 連買5日 | 67,432 | 17.4% | 3,571 | 5,389 | -1,818 | 0.47% | 金額(元) | 153萬 | 86.9萬 | +66.2萬 | - | - | 1.45億 | 2.18億 | -7,245萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 19 | 5 | +14 | 無→買 | - | - | 308 | 227 | +81 | 0.02% | 金額(元) | 78.7萬 | 20.7萬 | +58萬 | - | - | 1,251萬 | 924萬 | +327萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 5 | +14 | 無→買 | - | - | 308 | 227 | +81 | 0.02% | 金額(元) | 78.7萬 | 20.7萬 | +58萬 | - | - | 1,251萬 | 924萬 | +327萬 | - | 總計 | 張數 | 56 | 26 | +30 | 連買5日 | - | - | 3,879 | 5,616 | -1,737 | 0.45% | 金額(元) | 232萬 | 108萬 | +124萬 | - | - | 1.58億 | 2.27億 | -6,918萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.37 (67) | 41.35 (227) | 41.26 (580) | 41.19 (995) | 41.17 (1,258) | 40.78 (3,018) | 40.61 (5,378) | 40.72 (9,755) | 40.22 (1.87萬) | 39.62 (3.2萬) | 38.71 (4.96萬) | 39.08 (11.2萬) | 40.69 (3,571) | 每股賣出均價 (累計賣張) | 41.37 (34) | 41.37 (34) | 41.23 (208) | 41.13 (485) | 41.14 (721) | 40.49 (4,000) | 40.41 (6,865) | 40.53 (1.04萬) | 40.09 (1.88萬) | 39.55 (3.13萬) | 38.57 (4.93萬) | 38.83 (11.4萬) | 40.41 (5,389) | 買賣超張數 (佔發行量) | +33 (0.01%) | +193 (0.05%) | +372 (0.1%) | +510 (0.13%) | +537 (0.14%) | -982 (0.25%) | -1,488 (0.38%) | -635 (0.16%) | -37.7 (0.01%) | +701 (0.18%) | +267 (0.07%) | -2,636 (0.68%) | -1,818 (0.47%) | 買賣超金額 (佔成交額) | +137萬 (10.16%) | +798萬 (31.98%) | +1,533萬 (31.12%) | +2,102萬 (20.6%) | +2,215萬 (13.51%) | -3,890萬 (6.73%) | -5,906萬 (5.11%) | -2,392萬 (1.09%) | +93.4萬 (0.03%) | +2,992萬 (0.57%) | +1,707萬 (0.2%) | -7,484萬 (0.38%) | -7,245萬 (9.37%) | 目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.79 (40) | 37.79 (40) | 39.46 (1,276) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.23 (40) | 38.23 (40) | 39.24 (2,249) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -973 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.76萬 (0%) | -1.76萬 (0%) | -3,788萬 (0.19%) | 0 (0%) | 目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.4 (19) | 41.37 (37) | 41.27 (65.4) | 41.25 (71.4) | 41.24 (84.4) | 40.69 (240) | 40.49 (415) | 41.29 (1,944) | 40.52 (3,758) | 40.39 (4,180) | 39.91 (5,294) | 39.72 (6,597) | 40.57 (308) | 每股賣出均價 (累計賣張) | 41.4 (5) | 41.36 (19.4) | 41.34 (20.4) | 41.08 (79.4) | 41.09 (93.4) | 40.78 (166) | 40.56 (320) | 41.01 (1,665) | 40.44 (3,099) | 40.05 (3,901) | 38.6 (5,431) | 38.73 (6,717) | 40.62 (227) | 買賣超張數 (佔發行量) | +14 (0%) | +17.6 (0%) | +45 (0.01%) | -8.02 (0%) | -9.02 (0%) | +74 (0.02%) | +95 (0.02%) | +279 (0.07%) | +659 (0.17%) | +278 (0.07%) | -138 (0.04%) | -121 (0.03%) | +81 (0.02%) | 買賣超金額 (佔成交額) | +58萬 (4.31%) | +72.7萬 (2.91%) | +186萬 (3.76%) | -31.7萬 (0.31%) | -35.8萬 (0.22%) | +300萬 (0.52%) | +383萬 (0.33%) | +1,197萬 (0.55%) | +2,693萬 (0.75%) | +1,256萬 (0.24%) | +161萬 (0.02%) | +183萬 (0.01%) | +327萬 (0.42%) | 目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.38 (86) | 41.35 (264) | 41.26 (645) | 41.19 (1,066) | 41.18 (1,343) | 40.77 (3,258) | 40.6 (5,793) | 40.82 (1.17萬) | 40.27 (2.25萬) | 39.71 (3.62萬) | 38.83 (5.49萬) | 39.12 (11.9萬) | 40.68 (3,879) | 每股賣出均價 (累計賣張) | 41.38 (39) | 41.37 (53.4) | 41.24 (229) | 41.12 (565) | 41.13 (815) | 40.5 (4,167) | 40.42 (7,186) | 40.6 (1.21萬) | 40.14 (2.19萬) | 39.61 (3.53萬) | 38.58 (5.48萬) | 38.83 (12.3萬) | 40.42 (5,616) | 買賣超張數 (佔發行量) | +47 (0.01%) | +211 (0.05%) | +417 (0.11%) | +502 (0.13%) | +528 (0.14%) | -908 (0.23%) | -1,393 (0.36%) | -357 (0.09%) | +621 (0.16%) | +979 (0.25%) | +129 (0.03%) | -3,730 (0.96%) | -1,737 (0.45%) | 買賣超金額 (佔成交額) | +194萬 (14.47%) | +871萬 (34.9%) | +1,719萬 (34.88%) | +2,070萬 (20.29%) | +2,179萬 (13.29%) | -3,591萬 (6.21%) | -5,524萬 (4.78%) | -1,195萬 (0.55%) | +2,786萬 (0.78%) | +4,246萬 (0.8%) | +1,866萬 (0.22%) | -1.11億 (0.57%) | -6,918萬 (8.94%) |
目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.37 (67) | 41.35 (227) | 41.26 (580) | 41.19 (995) | 41.17 (1,258) | 40.78 (3,018) | 40.61 (5,378) | 40.72 (9,755) | 40.22 (1.87萬) | 39.62 (3.2萬) | 38.71 (4.96萬) | 38.52 (5.72萬) | 40.69 (3,571) | 每股賣出均價 (累計賣張) | 41.37 (34) | 41.37 (34) | 41.23 (208) | 41.13 (485) | 41.14 (721) | 40.49 (4,000) | 40.41 (6,865) | 40.53 (1.04萬) | 40.09 (1.88萬) | 39.55 (3.13萬) | 38.57 (4.93萬) | 38.31 (5.78萬) | 40.41 (5,389) | 買賣超張數 (佔發行量) | +33 (0.01%) | +193 (0.05%) | +372 (0.1%) | +510 (0.13%) | +537 (0.14%) | -982 (0.25%) | -1,488 (0.38%) | -635 (0.16%) | -37.7 (0.01%) | +701 (0.18%) | +267 (0.07%) | -639 (0.16%) | -1,818 (0.47%) | 買賣超金額 (佔成交額) | +137萬 (10.16%) | +798萬 (31.98%) | +1,533萬 (31.12%) | +2,102萬 (20.6%) | +2,215萬 (13.51%) | -3,890萬 (6.73%) | -5,906萬 (5.11%) | -2,392萬 (1.09%) | +93.4萬 (0.03%) | +2,992萬 (0.57%) | +1,707萬 (0.2%) | -1,232萬 (0.06%) | -7,245萬 (9.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.37 (67) | 41.35 (227) | 41.26 (580) | 41.19 (995) | 41.17 (1,258) | 40.78 (3,018) | 40.61 (5,378) | 40.72 (9,755) | 40.22 (1.87萬) | 39.62 (3.2萬) | 38.71 (4.96萬) | 39.08 (11.2萬) | 40.69 (3,571) | 每股賣出均價 (累計賣張) | 41.37 (34) | 41.37 (34) | 41.23 (208) | 41.13 (485) | 41.14 (721) | 40.49 (4,000) | 40.41 (6,865) | 40.53 (1.04萬) | 40.09 (1.88萬) | 39.55 (3.13萬) | 38.57 (4.93萬) | 38.83 (11.4萬) | 40.41 (5,389) | 買賣超張數 (佔發行量) | +33 (0.01%) | +193 (0.05%) | +372 (0.1%) | +510 (0.13%) | +537 (0.14%) | -982 (0.25%) | -1,488 (0.38%) | -635 (0.16%) | -37.7 (0.01%) | +701 (0.18%) | +267 (0.07%) | -2,636 (0.68%) | -1,818 (0.47%) | 買賣超金額 (佔成交額) | +137萬 (10.16%) | +798萬 (31.98%) | +1,533萬 (31.12%) | +2,102萬 (20.6%) | +2,215萬 (13.51%) | -3,890萬 (6.73%) | -5,906萬 (5.11%) | -2,392萬 (1.09%) | +93.4萬 (0.03%) | +2,992萬 (0.57%) | +1,707萬 (0.2%) | -7,484萬 (0.38%) | -7,245萬 (9.37%) | 目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.79 (40) | 37.79 (40) | 39.46 (1,276) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.23 (40) | 38.23 (40) | 39.24 (2,249) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -973 (0.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.76萬 (0%) | -1.76萬 (0%) | -3,788萬 (0.19%) | 0 (0%) | 目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 41.4 (19) | 41.37 (37) | 41.27 (65.4) | 41.25 (71.4) | 41.24 (84.4) | 40.69 (240) | 40.49 (415) | 41.19 (1,497) | 40.52 (2,581) | 40.34 (2,983) | 39.75 (4,097) | 39.52 (5,246) | 40.57 (308) | 每股賣出均價 (累計賣張) | 41.4 (5) | 41.36 (19.4) | 41.34 (20.4) | 41.08 (79.4) | 41.09 (93.4) | 40.78 (166) | 40.56 (320) | 40.79 (1,218) | 40.4 (1,923) | 39.85 (2,710) | 38.07 (4,240) | 38.2 (5,144) | 40.62 (227) | 買賣超張數 (佔發行量) | +14 (0%) | +17.6 (0%) | +45 (0.01%) | -8.02 (0%) | -9.02 (0%) | +74 (0.02%) | +95 (0.02%) | +279 (0.07%) | +659 (0.17%) | +273 (0.07%) | -143 (0.04%) | +102 (0.03%) | +81 (0.02%) | 買賣超金額 (佔成交額) | +58萬 (4.31%) | +72.7萬 (2.91%) | +186萬 (3.76%) | -31.7萬 (0.31%) | -35.8萬 (0.22%) | +300萬 (0.52%) | +383萬 (0.33%) | +1,196萬 (0.55%) | +2,692萬 (0.75%) | +1,235萬 (0.23%) | +141萬 (0.02%) | +1,084萬 (0.06%) | +327萬 (0.42%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.63 (447) | 40.51 (1,177) | 40.49 (1,197) | 40.49 (1,197) | 40.49 (1,199) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.63 (447) | 40.51 (1,177) | 40.49 (1,192) | 40.49 (1,192) | 40.49 (1,194) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.02 (0%) | +0.12 (0%) | +5.29 (0%) | +5.29 (0%) | +5.29 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,251 (0%) | +4,386 (0%) | +20.6萬 (0%) | +20.6萬 (0%) | +20.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.4 (19) | 41.37 (37) | 41.27 (65.4) | 41.25 (71.4) | 41.24 (84.4) | 40.69 (240) | 40.49 (415) | 41.29 (1,944) | 40.52 (3,758) | 40.39 (4,180) | 39.91 (5,294) | 39.72 (6,597) | 40.57 (308) | 每股賣出均價 (累計賣張) | 41.4 (5) | 41.36 (19.4) | 41.34 (20.4) | 41.08 (79.4) | 41.09 (93.4) | 40.78 (166) | 40.56 (320) | 41.01 (1,665) | 40.44 (3,099) | 40.05 (3,901) | 38.6 (5,431) | 38.73 (6,717) | 40.62 (227) | 買賣超張數 (佔發行量) | +14 (0%) | +17.6 (0%) | +45 (0.01%) | -8.02 (0%) | -9.02 (0%) | +74 (0.02%) | +95 (0.02%) | +279 (0.07%) | +659 (0.17%) | +278 (0.07%) | -138 (0.04%) | -121 (0.03%) | +81 (0.02%) | 買賣超金額 (佔成交額) | +58萬 (4.31%) | +72.7萬 (2.91%) | +186萬 (3.76%) | -31.7萬 (0.31%) | -35.8萬 (0.22%) | +300萬 (0.52%) | +383萬 (0.33%) | +1,197萬 (0.55%) | +2,693萬 (0.75%) | +1,256萬 (0.24%) | +161萬 (0.02%) | +183萬 (0.01%) | +327萬 (0.42%) | 目前股價 41.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.38 (86) | 41.35 (264) | 41.26 (645) | 41.19 (1,066) | 41.18 (1,343) | 40.77 (3,258) | 40.6 (5,793) | 40.82 (1.17萬) | 40.27 (2.25萬) | 39.71 (3.62萬) | 38.83 (5.49萬) | 39.12 (11.9萬) | 40.68 (3,879) | 每股賣出均價 (累計賣張) | 41.38 (39) | 41.37 (53.4) | 41.24 (229) | 41.12 (565) | 41.13 (815) | 40.5 (4,167) | 40.42 (7,186) | 40.6 (1.21萬) | 40.14 (2.19萬) | 39.61 (3.53萬) | 38.58 (5.48萬) | 38.83 (12.3萬) | 40.42 (5,616) | 買賣超張數 (佔發行量) | +47 (0.01%) | +211 (0.05%) | +417 (0.11%) | +502 (0.13%) | +528 (0.14%) | -908 (0.23%) | -1,393 (0.36%) | -357 (0.09%) | +621 (0.16%) | +979 (0.25%) | +129 (0.03%) | -3,730 (0.96%) | -1,737 (0.45%) | 買賣超金額 (佔成交額) | +194萬 (14.47%) | +871萬 (34.9%) | +1,719萬 (34.88%) | +2,070萬 (20.29%) | +2,179萬 (13.29%) | -3,591萬 (6.21%) | -5,524萬 (4.78%) | -1,195萬 (0.55%) | +2,786萬 (0.78%) | +4,246萬 (0.8%) | +1,866萬 (0.22%) | -1.11億 (0.57%) | -6,918萬 (8.94%) |
目前股價 41.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 41.3 | -0.15 | -0.36 | 183 | 37 | 21 | +16 | 67,432 | 17.4 | 0 | 0 | 0 | 19 | 5 | +14 | 56 | 26 | +30 | '24/04/25 | 41.45 | +0.2 | +0.48 | 141 | 30 | 13 | +17 | 67,416 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | '24/04/24 | 41.25 | 0 | 0 | 278 | 160 | 0 | +160 | 67,423 | 17.4 | 0 | 0 | 0 | 18 | 14.4 | +3.56 | 178 | 14.4 | +164 | '24/04/23 | 41.25 | +0.1 | +0.24 | 356 | 254 | 130 | +124 | 67,266 | 17.4 | 0 | 0 | 0 | 12 | 0 | +12 | 266 | 130 | +136 | '24/04/22 | 41.15 | +0.15 | +0.37 | 235 | 99 | 44 | +55 | 67,142 | 17.3 | 0 | 0 | 0 | 16.4 | 1 | +15.4 | 115 | 45 | +70.4 | '24/04/19 | 41 | -0.2 | -0.49 | 324 | 93 | 123 | -30 | 67,087 | 17.3 | 0 | 0 | 0 | 0 | 38 | -38 | 93 | 161 | -68 | '24/04/18 | 41.2 | +0.15 | +0.37 | 158 | 56 | 55 | +1 | 67,114 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 55 | +1 | '24/04/17 | 41.05 | +0.05 | +0.12 | 267 | 78.1 | 28 | +50.1 | 67,113 | 17.3 | 0 | 0 | 0 | 2 | 15 | -13 | 80.1 | 43 | +37.1 | '24/04/16 | 41 | -0.3 | -0.73 | 369 | 118 | 63 | +55 | 67,073 | 17.3 | 0 | 0 | 0 | 4 | 6 | -2 | 122 | 69 | +53 | '24/04/15 | 41.3 | +0.05 | +0.12 | 166 | 70 | 8 | +62 | 67,008 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 8 | +62 | '24/04/12 | 41.25 | +0.05 | +0.12 | 142 | 37 | 40 | -3 | 66,970 | 17.3 | 0 | 0 | 0 | 1 | 6 | -5 | 38 | 46 | -8 | '24/04/11 | 41.2 | 0 | 0 | 66 | 6 | 10 | -4 | 66,963 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/04/10 | 41.2 | 0 | 0 | 174 | 20 | 85 | -65 | 66,967 | 17.3 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 85 | -61 | '24/04/09 | 41.2 | 0 | 0 | 127 | 9 | 14.7 | -5.72 | 66,988 | 17.3 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 14.7 | -2.72 | '24/04/08 | 41.2 | +0.1 | +0.24 | 224 | 65 | 7 | +58 | 66,994 | 17.3 | 0 | 0 | 0 | 2 | 4 | -2 | 67 | 11 | +56 | '24/04/03 | 41.1 | +0.05 | +0.12 | 121 | 32 | 4 | +28 | 66,939 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | '24/04/02 | 41.05 | -0.05 | -0.12 | 97.4 | 17.3 | 9 | +8.3 | 66,908 | 17.3 | 0 | 0 | 0 | 0 | 4 | -4 | 17.3 | 13 | +4.3 | '24/04/01 | 41.1 | +0.05 | +0.12 | 179 | 33 | 26 | +7 | 66,940 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 26 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 41.05 | 0 | 0 | 140 | 10.1 | 16 | -5.91 | 66,933 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 16 | -5.91 | '24/03/28 | 41.05 | +0.2 | +0.49 | 236 | 34 | 24 | +10 | 66,939 | 17.3 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 24 | +13 | '24/03/27 | 40.85 | -0.05 | -0.12 | 367 | 24 | 166 | -142 | 66,919 | 17.3 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 166 | -141 | '24/03/26 | 40.9 | -0.15 | -0.37 | 210 | 39 | 79.9 | -40.9 | 66,990 | 17.3 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 79.9 | -36.9 | '24/03/25 | 41.05 | +0.05 | +0.12 | 158 | 9.09 | 26 | -16.9 | 67,023 | 17.3 | 0 | 0 | 0 | 4 | 4 | 0 | 13.1 | 30 | -16.9 | '24/03/22 | 41 | +0.1 | +0.24 | 126 | 18 | 40 | -22 | 67,024 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 40 | -22 | '24/03/21 | 40.9 | +0.1 | +0.25 | 170 | 23.1 | 77 | -53.9 | 67,046 | 17.3 | 0 | 0 | 0 | 6 | 0 | +6 | 29.1 | 77 | -47.9 | '24/03/20 | 40.8 | -0.25 | -0.61 | 357 | 51 | 103 | -52 | 67,066 | 17.3 | 0 | 0 | 0 | 17 | 9 | +8 | 68 | 112 | -44 | '24/03/19 | 41.05 | -0.15 | -0.36 | 273 | 28 | 137 | -109 | 67,104 | 17.3 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 141 | -113 | '24/03/18 | 41.2 | +0.55 | +1.35 | 542 | 371 | 11 | +360 | 67,141 | 17.3 | 0 | 0 | 0 | 14 | 0 | +14 | 385 | 11 | +374 | '24/03/15 | 40.65 | 0 | 0 | 250 | 74 | 4 | +70 | 66,830 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 4 | +70 | '24/03/14 | 40.65 | -0.1 | -0.25 | 321 | 10 | 142 | -132 | 66,760 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 142 | -132 | '24/03/13 | 40.75 | +0.05 | +0.12 | 376 | 171 | 73 | +98 | 66,807 | 17.2 | 0 | 0 | 0 | 2 | 5 | -3 | 173 | 78 | +95 | '24/03/12 | 40.7 | +0.2 | +0.49 | 311 | 76 | 76 | 0 | 66,672 | 17.2 | 0 | 0 | 0 | 7 | 0 | +7 | 83 | 76 | +7 | '24/03/11 | 40.5 | +0.05 | +0.12 | 320 | 15 | 137 | -122 | 66,623 | 17.2 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 137 | -119 | '24/03/08 | 40.45 | +0.25 | +0.62 | 559 | 185 | 69 | +116 | 66,738 | 17.2 | 0 | 0 | 0 | 9 | 5 | +4 | 194 | 74 | +120 | '24/03/07 | 40.2 | -0.05 | -0.12 | 205 | 35.2 | 23 | +12.2 | 66,604 | 17.2 | 0 | 0 | 0 | 1 | 1 | 0 | 36.2 | 24 | +12.2 | '24/03/06 | 40.25 | +0.1 | +0.25 | 179 | 48 | 31 | +17 | 66,595 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 32 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40.15 | +0.05 | +0.12 | 292 | 17 | 89 | -72 | 66,560 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 89 | -72 | '24/03/04 | 40.1 | -0.15 | -0.37 | 385 | 13 | 156 | -143 | 66,652 | 17.2 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 156 | -142 | '24/03/01 | 40.25 | +0.2 | +0.5 | 330 | 86 | 113 | -27 | 66,774 | 17.2 | 0 | 0 | 0 | 0 | 4 | -4 | 86 | 117 | -31 | '24/02/29 | 40.05 | -0.1 | -0.25 | 516 | 14 | 416 | -402 | 66,776 | 17.2 | 0 | 0 | 0 | 16 | 5 | +11 | 30 | 421 | -391 | '24/02/27 | 40.15 | 0 | 0 | 341 | 28 | 121 | -93 | 67,178 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 121 | -93 | '24/02/26 | 40.15 | +0.05 | +0.12 | 270 | 8.18 | 98.2 | -90 | 67,263 | 17.4 | 0 | 0 | 0 | 8 | 0 | +8 | 16.2 | 98.2 | -82 | '24/02/23 | 40.1 | -0.05 | -0.12 | 255 | 9 | 86 | -77 | 67,342 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 86 | -77 | '24/02/22 | 40.15 | 0 | 0 | 210 | 50 | 34 | +16 | 67,444 | 17.4 | 0 | 0 | 0 | 5 | 12 | -7 | 55 | 46 | +9 | '24/02/21 | 40.15 | +0.05 | +0.12 | 260 | 15 | 98 | -83 | 67,427 | 17.4 | 0 | 0 | 0 | 23 | 0 | +23 | 38 | 98 | -60 | '24/02/20 | 40.1 | 0 | 0 | 295 | 41 | 103 | -62 | 67,468 | 17.4 | 0 | 0 | 0 | 0 | 5 | -5 | 41 | 108 | -67 | '24/02/19 | 40.1 | 0 | 0 | 296 | 22 | 141 | -119 | 67,530 | 17.4 | 0 | 0 | 0 | 17 | 0 | +17 | 39 | 141 | -102 | '24/02/16 | 40.1 | 0 | 0 | 279 | 36 | 77 | -41 | 67,614 | 17.4 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 77 | -37 | '24/02/15 | 40.1 | 0 | 0 | 476 | 59 | 150 | -91 | 67,631 | 17.4 | 0 | 0 | 0 | 4 | 4 | 0 | 63 | 154 | -91 | '24/02/05 | 40.1 | 0 | 0 | 225 | 14 | 54 | -40 | 67,710 | 17.5 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 55 | -40 | '24/02/02 | 40.1 | 0 | 0 | 178 | 29 | 39 | -10 | 67,750 | 17.5 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 39 | -6 | '24/02/01 | 40.1 | +0.05 | +0.12 | 355 | 87 | 48 | +39 | 67,760 | 17.5 | 0 | 0 | 0 | 5 | 3 | +2 | 92 | 51 | +41 | '24/01/31 | 40.05 | -0.05 | -0.12 | 203 | 39 | 135 | -96 | 67,721 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 135 | -96 | '24/01/30 | 40.1 | 0 | 0 | 185 | 15 | 69.1 | -54.1 | 67,789 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 69.1 | -54.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 40.1 | -0.05 | -0.12 | 174 | 0 | 57 | -57 | 67,843 | 17.5 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 67 | -67 | '24/01/26 | 40.15 | +0.05 | +0.12 | 194 | 42 | 36 | +6 | 67,890 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 36 | +6 | '24/01/25 | 40.1 | -0.1 | -0.25 | 204 | 20 | 48 | -28 | 67,884 | 17.5 | 0 | 0 | 0 | 6 | 3 | +3 | 26 | 51 | -25 | '24/01/24 | 40.2 | +0.1 | +0.25 | 202 | 41 | 73 | -32 | 67,916 | 17.5 | 0 | 0 | 0 | 0 | 12 | -12 | 41 | 85 | -44 | '24/01/23 | 40.1 | 0 | 0 | 267 | 11 | 58 | -47 | 67,948 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 58 | -47 | '24/01/22 | 40.1 | -0.05 | -0.12 | 252 | 31 | 39 | -8 | 67,995 | 17.5 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 44 | -13 | '24/01/19 | 40.15 | +0.1 | +0.25 | 207 | 88 | 50 | +38 | 68,003 | 17.5 | 0 | 0 | 0 | 0 | 4 | -4 | 88 | 54 | +34 | '24/01/18 | 40.05 | -0.05 | -0.12 | 368 | 39 | 135 | -96 | 67,965 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 135 | -96 | '24/01/17 | 40.1 | -0.05 | -0.12 | 502 | 2 | 246 | -244 | 68,013 | 17.6 | 0 | 0 | 0 | 56 | 2 | +54 | 58 | 248 | -190 | '24/01/16 | 40.15 | 0 | 0 | 171 | 27 | 132 | -105 | 68,249 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 132 | -105 | '24/01/15 | 40.15 | -0.1 | -0.25 | 344 | 30 | 70 | -40 | 68,354 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 70 | -40 | '24/01/12 | 40.25 | +0.05 | +0.12 | 179 | 6 | 34 | -28 | 68,403 | 17.6 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 42 | -36 | '24/01/11 | 40.2 | -0.05 | -0.12 | 276 | 22 | 101 | -79 | 68,431 | 17.7 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 101 | -76 | '24/01/10 | 40.25 | 0 | 0 | 245 | 15 | 56 | -41 | 68,510 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 56 | -41 | '24/01/09 | 40.25 | -0.1 | -0.25 | 224 | 13 | 47 | -34 | 68,551 | 17.7 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 47 | -32 | '24/01/08 | 40.35 | +0.05 | +0.12 | 156 | 23 | 2 | +21 | 68,585 | 17.7 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 2 | +22 | '24/01/05 | 40.3 | 0 | 0 | 334 | 35 | 115 | -80.3 | 68,564 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 115 | -80.3 | '24/01/04 | 40.3 | 0 | 0 | 128 | 12 | 51 | -39 | 68,644 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 40.3 | 0 | 0 | 321 | 50 | 60 | -10 | 68,683 | 17.7 | 0 | 0 | 0 | 0 | 21 | -21 | 50 | 81 | -31 | '24/01/02 | 40.3 | -0.05 | -0.12 | 293 | 46 | 35 | +11 | 68,693 | 17.7 | 0 | 0 | 0 | 0 | 6 | -6 | 46 | 41 | +5 | '23/12/29 | 40.35 | -0.1 | -0.25 | 171 | 26 | 40 | -14 | 68,682 | 17.7 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 44 | -18 | '23/12/28 | 40.45 | +0.05 | +0.12 | 232 | 19 | 42 | -23 | 68,703 | 17.7 | 0 | 0 | 0 | 1 | 6 | -5 | 20 | 48 | -28 | '23/12/27 | 40.4 | -0.15 | -0.37 | 554 | 37 | 46 | -9 | 68,726 | 17.7 | 0 | 0 | 0 | 2 | 8 | -6 | 39 | 54 | -15 | '23/12/26 | 40.55 | +0.2 | +0.5 | 194 | 42 | 36 | +6 | 68,735 | 17.7 | 0 | 0 | 0 | 6 | 0 | +6 | 48 | 36 | +12 | '23/12/25 | 40.35 | -0.05 | -0.12 | 201 | 8 | 39 | -31 | 68,729 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 39 | -31 | '23/12/22 | 40.4 | -0.1 | -0.25 | 152 | 2 | 41 | -39 | 68,760 | 17.7 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 46 | -44 | '23/12/21 | 40.5 | 0 | 0 | 255 | 155 | 68 | +87 | 68,805 | 17.8 | 0 | 0 | 0 | 0 | 5 | -5 | 155 | 73 | +82 | '23/12/20 | 40.5 | +0.05 | +0.12 | 402 | 99.4 | 112 | -12.6 | 68,718 | 17.7 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 112 | -11.6 | '23/12/19 | 40.45 | -0.1 | -0.25 | 230 | 12 | 69 | -57 | 68,728 | 17.7 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 76 | -64 | '23/12/18 | 40.55 | +0.05 | +0.12 | 240 | 17 | 36 | -19 | 68,785 | 17.8 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 38 | -21 | '23/12/15 | 40.5 | -0.25 | -0.61 | 394 | 89.5 | 54 | +35.5 | 68,804 | 17.8 | 0 | 0 | 0 | 1 | 1 | 0 | 90.5 | 55 | +35.5 | '23/12/14 | 40.75 | +0.05 | +0.12 | 261 | 124 | 35 | +89 | 68,768 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 37 | +87 | '23/12/13 | 40.7 | +0.1 | +0.25 | 164 | 58 | 35 | +23 | 68,679 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 35 | +23 | '23/12/12 | 40.6 | 0 | 0 | 235 | 34 | 32 | +2 | 68,656 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 34 | 0 | '23/12/11 | 40.6 | -0.1 | -0.25 | 245 | 15 | 47 | -32 | 68,654 | 17.7 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 51 | -36 | '23/12/08 | 40.7 | +0.05 | +0.12 | 193 | 23 | 44 | -21 | 68,686 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 40.65 | -0.05 | -0.12 | 217 | 40 | 86.1 | -46.1 | 68,700 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 86.1 | -46.1 | '23/12/06 | 40.7 | -0.1 | -0.25 | 91.7 | 14 | 16 | -2 | 68,746 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/12/05 | 40.8 | -0.05 | -0.12 | 128 | 24 | 14 | +10 | 68,748 | 17.7 | 0 | 0 | 0 | 0 | 7 | -7 | 24 | 21 | +3 | '23/12/04 | 40.85 | +0.2 | +0.49 | 406 | 85 | 12 | +73 | 68,737 | 17.7 | 0 | 0 | 0 | 9 | 5 | +4 | 94 | 17 | +77 | '23/12/01 | 40.65 | +0.2 | +0.49 | 223 | 53 | 9 | +44 | 68,664 | 17.7 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 12 | +41 | '23/11/30 | 40.45 | -0.05 | -0.12 | 272 | 31.2 | 104 | -72.8 | 68,707 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 104 | -72.8 | '23/11/29 | 40.5 | -0.05 | -0.12 | 163 | 38 | 17 | +21 | 68,780 | 17.8 | 0 | 0 | 0 | 9 | 0 | +9 | 47 | 17 | +30 | '23/11/28 | 40.55 | +0.05 | +0.12 | 133 | 30 | 21 | +9 | 68,759 | 17.7 | 0 | 0 | 0 | 8 | 0 | +8 | 38 | 21 | +17 | '23/11/27 | 40.5 | -0.1 | -0.25 | 186 | 1.2 | 22 | -20.8 | 68,750 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 22 | -20.8 | '23/11/24 | 40.6 | -0.2 | -0.49 | 204 | 34.1 | 61 | -26.9 | 68,770 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 61 | -26.9 | '23/11/23 | 40.8 | +0.2 | +0.49 | 338 | 69 | 9 | +60 | 68,797 | 17.8 | 0 | 0 | 0 | 0 | 3 | -3 | 69 | 12 | +57 | '23/11/22 | 40.6 | +0.1 | +0.25 | 290 | 76 | 16 | +60 | 68,746 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 18 | +58 | '23/11/21 | 40.5 | +0.1 | +0.25 | 246 | 84 | 8 | +76 | 68,686 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 8 | +76 | '23/11/20 | 40.4 | +0.05 | +0.12 | 148 | 39 | 3 | +36 | 68,610 | 17.7 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 3 | +37 | '23/11/17 | 40.35 | -0.05 | -0.12 | 110 | 36.2 | 21 | +15.2 | 68,574 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 21 | +15.2 | '23/11/16 | 40.4 | +0.15 | +0.37 | 196 | 44 | 18 | +26 | 68,559 | 17.7 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 19 | +25 | '23/11/15 | 40.25 | +0.1 | +0.25 | 414 | 182 | 11 | +171 | 68,533 | 17.7 | 0 | 0 | 0 | 26 | 21 | +5 | 208 | 32 | +176 | '23/11/14 | 40.15 | +0.05 | +0.12 | 218 | 35 | 30 | +5 | 68,362 | 17.6 | 0 | 0 | 0 | 14 | 3 | +11 | 49 | 33 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 40.1 | -0.05 | -0.12 | 125 | 8 | 5 | +3 | 68,357 | 17.6 | 0 | 0 | 0 | 12 | 0 | +12 | 20 | 5 | +15 | '23/11/10 | 40.15 | -0.05 | -0.12 | 177 | 31 | 16 | +15 | 68,354 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 18 | +13 | '23/11/09 | 40.2 | +0.05 | +0.12 | 97.7 | 13 | 4 | +9 | 68,339 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 4 | +10 | '23/11/08 | 40.15 | +0.05 | +0.12 | 128 | 12 | 21.7 | -9.74 | 68,330 | 17.6 | 0 | 0 | 0 | 12 | 0 | +12 | 24 | 21.7 | +2.26 | '23/11/07 | 40.1 | -0.05 | -0.12 | 66.6 | 12 | 11 | +1 | 68,339 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/11/06 | 40.15 | +0.05 | +0.12 | 103 | 8 | 9 | -1 | 68,338 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9 | 0 | '23/11/03 | 40.1 | 0 | 0 | 141 | 3 | 26 | -23 | 68,339 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/11/02 | 40.1 | +0.1 | +0.25 | 131 | 19 | 48 | -29 | 68,362 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 48 | -28 | '23/11/01 | 40 | 0 | 0 | 122 | 7 | 36 | -29 | 68,391 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '23/10/31 | 40 | -0.05 | -0.12 | 115 | 12 | 38 | -26 | 68,420 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '23/10/30 | 40.05 | +0.05 | +0.12 | 147 | 5 | 8 | -3 | 68,446 | 17.7 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 8 | -1 | '23/10/27 | 40 | -0.1 | -0.25 | 140 | 2 | 5 | -3 | 68,449 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/26 | 40.1 | +0.05 | +0.12 | 174 | 22 | 33 | -11 | 68,452 | 17.7 | 0 | 0 | 0 | 0 | 16 | -16 | 22 | 49 | -27 | '23/10/25 | 40.05 | -0.05 | -0.12 | 263 | 13 | 19 | -6 | 68,463 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/10/24 | 40.1 | -0.1 | -0.25 | 61.3 | 5 | 9 | -4 | 68,469 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/10/23 | 40.2 | +0.1 | +0.25 | 133 | 21 | 3 | +18 | 68,473 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 5 | +16 | '23/10/20 | 40.1 | +0.05 | +0.12 | 213 | 33 | 4 | +29 | 68,455 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 6 | +27 | '23/10/19 | 40.05 | -0.2 | -0.5 | 148 | 10 | 15 | -4.99 | 68,426 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -4.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 40.25 | +0.1 | +0.25 | 154 | 12 | 26 | -14 | 68,431 | 17.7 | 0 | 0 | 0 | 18 | 0 | +18 | 30 | 26 | +4 | '23/10/17 | 40.15 | +0.05 | +0.12 | 246 | 46 | 68 | -22 | 68,445 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 68 | -22 | '23/10/16 | 40.1 | -0.1 | -0.25 | 164 | 25 | 3 | +22 | 68,467 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/10/13 | 40.2 | -0.1 | -0.25 | 262 | 70 | 12 | +58 | 68,445 | 17.7 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 12 | +60 | '23/10/12 | 40.3 | 0 | 0 | 175 | 62 | 22 | +40 | 68,387 | 17.6 | 0 | 0 | 0 | 4 | 5 | -1 | 66 | 27 | +39 | '23/10/11 | 40.3 | +0.1 | +0.25 | 186 | 70 | 16 | +54 | 68,347 | 17.6 | 0 | 0 | 0 | 22 | 0 | +22 | 92 | 16 | +76 | '23/10/06 | 40.2 | +0.05 | +0.12 | 164 | 86 | 1 | +85 | 68,293 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 1 | +85 | '23/10/05 | 40.15 | +0.05 | +0.12 | 102 | 18 | 19 | -1 | 68,208 | 17.6 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 22 | -4 | '23/10/04 | 40.1 | +0.1 | +0.25 | 241 | 47 | 10 | +37 | 68,209 | 17.6 | 0 | 0 | 0 | 1 | 15 | -14 | 48 | 25 | +23 | '23/10/03 | 40 | -0.15 | -0.37 | 372 | 105 | 52 | +53 | 68,172 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 52 | +53 | '23/10/02 | 40.15 | +0.05 | +0.12 | 233 | 57 | 51 | +6 | 68,119 | 17.6 | 0 | 0 | 0 | 0 | 4 | -4 | 57 | 55 | +2 | '23/09/28 | 40.1 | +0.1 | +0.25 | 205 | 39 | 46.1 | -7.1 | 68,113 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 46.1 | -7.1 | '23/09/27 | 40 | -0.1 | -0.25 | 264 | 6 | 32 | -26 | 68,116 | 17.6 | 0 | 0 | 0 | 0 | 19 | -19 | 6 | 51 | -45 | '23/09/26 | 40.1 | +0.1 | +0.25 | 247 | 17 | 16 | +1 | 68,142 | 17.6 | 0 | 0 | 0 | 0 | 37 | -37 | 17 | 53 | -36 | '23/09/25 | 40 | -0.1 | -0.25 | 311 | 10 | 7 | +3 | 68,138 | 17.6 | 0 | 0 | 0 | 0 | 30 | -30 | 10 | 37 | -27 | '23/09/22 | 40.1 | -0.05 | -0.12 | 119 | 15 | 15 | 0 | 68,137 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/09/21 | 40.15 | +0.05 | +0.12 | 313 | 42 | 51 | -9 | 68,137 | 17.6 | 0 | 0 | 0 | 14 | 7 | +7 | 56 | 58 | -2 | '23/09/20 | 40.1 | 0 | 0 | 380 | 29 | 7 | +22 | 68,146 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 40.1 | +0.05 | +0.12 | 253 | 8 | 4 | +4 | 68,124 | 17.6 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 8 | 0 | '23/09/18 | 40.05 | 0 | 0 | 239 | 25 | 30 | -5 | 68,120 | 17.6 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 34 | -9 | '23/09/15 | 40.05 | 0 | 0 | 203 | 4 | 58 | -54 | 68,111 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 58 | -54 | '23/09/14 | 40.05 | 0 | 0 | 222 | 18 | 23 | -5 | 68,164 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | '23/09/13 | 40.05 | -0.05 | -0.12 | 253 | 28 | 41 | -13 | 68,166 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 41 | -12 | '23/09/12 | 40.1 | +0.05 | +0.12 | 280 | 54 | 40 | +14 | 68,179 | 17.6 | 0 | 0 | 0 | 15 | 0 | +15 | 69 | 40 | +29 | '23/09/11 | 40.05 | +0.05 | +0.12 | 182 | 27 | 19 | +8 | 68,165 | 17.6 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 19 | +11 | '23/09/08 | 40 | -0.05 | -0.12 | 281 | 64 | 82 | -18 | 68,144 | 17.6 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 86 | -22 | '23/09/07 | 40.05 | -0.1 | -0.25 | 198 | 35 | 9 | +26 | 68,162 | 17.6 | 0 | 0 | 0 | 0 | 23 | -23 | 35 | 32 | +3 | '23/09/06 | 40.15 | -0.3 | -0.74 | 143 | 32 | 22 | +10 | 68,136 | 17.6 | 0 | 0 | 0 | 0 | 18 | -18 | 32 | 40 | -8 | '23/09/05 | 40.45 | +0.25 | +0.62 | 236 | 132 | 29 | +103 | 68,126 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 29 | +103 | '23/09/04 | 40.2 | +0.05 | +0.12 | 210 | 35 | 3 | +32 | 68,023 | 17.6 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 6 | +29 | '23/09/01 | 40.15 | +0.15 | +0.38 | 97.2 | 18 | 14 | +4 | 67,991 | 17.5 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 16 | +2 | '23/08/31 | 40 | -0.1 | -0.25 | 161 | 18 | 65.6 | -47.6 | 67,987 | 17.5 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 65.6 | -47.6 | '23/08/30 | 40.1 | +0.05 | +0.12 | 92.7 | 6 | 3 | +3 | 68,034 | 17.6 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 3 | +5 | '23/08/29 | 40.05 | 0 | 0 | 170 | 21 | 95.1 | -74.1 | 68,031 | 17.6 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 99.1 | -78.1 | '23/08/28 | 40.05 | 0 | 0 | 177 | 15 | 8 | +7 | 68,035 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 10 | +5 | '23/08/25 | 40.05 | 0 | 0 | 337 | 103 | 35 | +68 | 68,028 | 17.6 | 0 | 0 | 0 | 0 | 4 | -4 | 103 | 39 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 40.05 | -0.05 | -0.12 | 178 | 35 | 21.9 | +13.1 | 67,952 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21.9 | +13.1 | '23/08/23 | 40.1 | 0 | 0 | 70 | 5 | 14 | -9 | 67,939 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/08/22 | 40.1 | 0 | 0 | 113 | 11 | 14 | -3 | 67,948 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/08/21 | 40.1 | +0.05 | +0.12 | 94.9 | 22 | 5 | +17 | 67,951 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/08/18 | 40.05 | 0 | 0 | 276 | 21 | 95.1 | -74.1 | 67,934 | 17.5 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 99.1 | -78.1 | '23/08/17 | 40.05 | -0.05 | -0.12 | 264 | 27 | 95 | -68 | 68,008 | 17.6 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 99 | -72 | '23/08/16 | 40.1 | -0.05 | -0.12 | 167 | 25 | 49 | -24 | 68,067 | 17.6 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 49 | -21 | '23/08/15 | 40.15 | -0.05 | -0.12 | 83 | 23 | 13 | +10 | 68,091 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | '23/08/14 | 40.2 | +0.05 | +0.12 | 210 | 77 | 31 | +46 | 68,081 | 17.6 | 0 | 0 | 0 | 0 | 21 | -21 | 77 | 52 | +25 | '23/08/11 | 40.15 | +0.05 | +0.12 | 135 | 18 | 1 | +17 | 68,035 | 17.6 | 0 | 0 | 0 | 0 | 38 | -38 | 18 | 39 | -21 | '23/08/10 | 40.1 | -0.05 | -0.12 | 287 | 58 | 27 | +31 | 68,018 | 17.6 | 0 | 0 | 0 | 4 | 0 | +4 | 62 | 27 | +35 | '23/08/09 | 40.15 | -0.05 | -0.12 | 146 | 15 | 90 | -75 | 67,987 | 17.5 | 0 | 0 | 0 | 3 | 19.1 | -16.1 | 18 | 109 | -91.1 | '23/08/08 | 40.2 | -0.15 | -0.37 | 267 | 41.2 | 85 | -43.8 | 67,950 | 17.5 | 0 | 0 | 0 | 0 | 52 | -52 | 41.2 | 137 | -95.8 | '23/08/07 | 40.35 | 0 | 0 | 182 | 28 | 8 | +20 | 67,984 | 17.5 | 0 | 0 | 0 | 0 | 52 | -52 | 28 | 60 | -32 | '23/08/04 | 40.35 | -0.05 | -0.12 | 145 | 22 | 21 | +1 | 67,964 | 17.5 | 0 | 0 | 0 | 0 | 24 | -24 | 22 | 45 | -23 | '23/08/02 | 40.4 | +0.05 | +0.12 | 264 | 80 | 79 | +1 | 67,983 | 17.5 | 0 | 0 | 0 | 22 | 33 | -11 | 102 | 112 | -10 | '23/08/01 | 40.35 | +0.15 | +0.37 | 149 | 17 | 29 | -12 | 67,962 | 17.5 | 0 | 0 | 0 | 26 | 0 | +26 | 43 | 29 | +14 | '23/07/31 | 40.2 | -0.05 | -0.12 | 298 | 105 | 77 | +28.2 | 67,967 | 17.5 | 0 | 0 | 0 | 9 | 0 | +9 | 114 | 77 | +37.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 40.25 | 0 | 0 | 256 | 20 | 48 | -28 | 67,922 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 48 | -28 | '23/07/27 | 40.25 | -0.05 | -0.12 | 404 | 42.2 | 139 | -96.8 | 67,929 | 17.5 | 0 | 0 | 0 | 18 | 0 | +18 | 60.2 | 139 | -78.8 | '23/07/26 | 40.3 | +0.4 | +1 | 629 | 86 | 110 | -24 | 68,040 | 17.6 | 0 | 0 | 0 | 17 | 11.9 | +5.07 | 103 | 122 | -18.9 | '23/07/25 | 41.9 | +0.3 | +0.72 | 936 | 127 | 220 | -93 | 68,096 | 17.6 | 0 | 0 | 0 | 24 | 0 | +24 | 151 | 220 | -69 | '23/07/24 | 41.6 | +0.1 | +0.24 | 355 | 29 | 54 | -25 | 68,261 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 54 | -25 | '23/07/21 | 41.5 | -0.1 | -0.24 | 364 | 7 | 63 | -56 | 68,286 | 17.6 | 0 | 0 | 0 | 17 | 19 | -2 | 24 | 82 | -58 | '23/07/20 | 41.6 | 0 | 0 | 236 | 12 | 17 | -5 | 68,342 | 17.6 | 0 | 0 | 0 | 0 | 27.4 | -27.4 | 12 | 44.4 | -32.4 | '23/07/19 | 41.6 | -0.1 | -0.24 | 266 | 15 | 55 | -40 | 68,347 | 17.6 | 0 | 0 | 0 | 5 | 9 | -4 | 20 | 64 | -44 | '23/07/18 | 41.7 | -0.1 | -0.24 | 243 | 31 | 95 | -64 | 68,387 | 17.6 | 0 | 0 | 0 | 0 | 20 | -20 | 31 | 115 | -84 | '23/07/17 | 41.8 | +0.1 | +0.24 | 402 | 84 | 16 | +68 | 68,451 | 17.7 | 0 | 0 | 0 | 1 | 52 | -51 | 85 | 68 | +17 | '23/07/14 | 41.7 | +0.2 | +0.48 | 247 | 63 | 26 | +37 | 68,383 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 26 | +38 | '23/07/13 | 41.5 | -0.2 | -0.48 | 262 | 53 | 16 | +37 | 68,346 | 17.6 | 0 | 0 | 0 | 2 | 103 | -101 | 55 | 119 | -64 | '23/07/12 | 41.7 | -0.2 | -0.48 | 298 | 27 | 25 | +2 | 68,309 | 17.6 | 0 | 0 | 0 | 2 | 66 | -64 | 29 | 91 | -62 | '23/07/11 | 41.9 | +0.75 | +1.82 | 526 | 42 | 26 | +16 | 68,306 | 17.6 | 0 | 0 | 0 | 247 | 0 | +247 | 289 | 26 | +263 | '23/07/10 | 41.15 | -0.05 | -0.12 | 181 | 7 | 27 | -20 | 68,290 | 17.6 | 0 | 0 | 0 | 0 | 15 | -15 | 7 | 42 | -35 | '23/07/07 | 41.2 | -0.15 | -0.36 | 173 | 7 | 13 | -6 | 68,316 | 17.6 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 16 | -9 | '23/07/06 | 41.35 | 0 | 0 | 86 | 6 | 21.9 | -15.9 | 68,322 | 17.6 | 0 | 0 | 0 | 0 | 9.4 | -9.4 | 6 | 31.3 | -25.3 | '23/07/05 | 41.35 | -0.05 | -0.12 | 139 | 25 | 15 | +10 | 68,338 | 17.6 | 0 | 0 | 0 | 0 | 21 | -21 | 25 | 36 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 41.4 | 0 | 0 | 108 | 10.2 | 4 | +6.25 | 68,328 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 4 | +6.25 | '23/07/03 | 41.4 | +0.05 | +0.12 | 288 | 68 | 13 | +55 | 68,322 | 17.6 | 0 | 0 | 0 | 11 | 0 | +11 | 79 | 13 | +66 | '23/06/30 | 41.35 | -0.1 | -0.24 | 229 | 40.2 | 16 | +24.2 | 68,267 | 17.6 | 0 | 0 | 0 | 22 | 12 | +10 | 62.2 | 28 | +34.2 | '23/06/29 | 41.45 | 0 | 0 | 149 | 36 | 19 | +17 | 68,243 | 17.6 | 0 | 0 | 0 | 33 | 21 | +12 | 69 | 40 | +29 | '23/06/28 | 41.45 | 0 | 0 | 199 | 17 | 12.7 | +4.26 | 68,226 | 17.6 | 0 | 0 | 0 | 61 | 43 | +18 | 78 | 55.7 | +22.3 | '23/06/27 | 41.45 | -0.25 | -0.6 | 281 | 52.1 | 14 | +38.1 | 68,222 | 17.6 | 0 | 0 | 0 | 28 | 10 | +18 | 80.1 | 24 | +56.1 | '23/06/26 | 41.7 | -0.1 | -0.24 | 204 | 23 | 25 | -2 | 68,184 | 17.6 | 0 | 0 | 0 | 23 | 20.4 | +2.62 | 46 | 45.4 | +0.62 | '23/06/21 | 41.8 | +0.45 | +1.09 | 203 | 86.6 | 22 | +64.6 | 68,186 | 17.6 | 0 | 0 | 0 | 16 | 16 | 0 | 103 | 38 | +64.6 | '23/06/20 | 41.35 | -0.05 | -0.12 | 119 | 6.1 | 22 | -15.9 | 68,132 | 17.6 | 0 | 0 | 0 | 5 | 6 | -1 | 11.1 | 28 | -16.9 | '23/06/19 | 41.4 | -0.15 | -0.36 | 303 | 11 | 16 | -5 | 68,148 | 17.6 | 0 | 0 | 0 | 21 | 22.8 | -1.78 | 32 | 38.8 | -6.78 | '23/06/16 | 41.55 | +0.05 | +0.12 | 215 | 119 | 14 | +105 | 68,163 | 17.6 | 0 | 0 | 0 | 30 | 20 | +10 | 149 | 34 | +115 | '23/06/15 | 41.5 | -0.1 | -0.24 | 252 | 19 | 18 | +1 | 68,058 | 17.6 | 0 | 0 | 0 | 44 | 63 | -19 | 63 | 81 | -18 | '23/06/14 | 41.6 | -0.05 | -0.12 | 142 | 25 | 17 | +8 | 68,057 | 17.6 | 0 | 0 | 0 | 34 | 20 | +14 | 59 | 37 | +22 | '23/06/13 | 41.65 | 0 | 0 | 130 | 46 | 7 | +39 | 68,039 | 17.6 | 0 | 0 | 0 | 26 | 11.4 | +14.6 | 72 | 18.4 | +53.6 | '23/06/12 | 41.65 | -0.05 | -0.12 | 102 | 27 | 9 | +18 | 67,996 | 17.5 | 0 | 0 | 0 | 1 | 13 | -12 | 28 | 22 | +5.96 | '23/06/09 | 41.7 | 0 | 0 | 329 | 94 | 13 | +81 | 67,978 | 17.5 | 0 | 0 | 0 | 10 | 5.14 | +4.86 | 104 | 18.1 | +85.9 | '23/06/08 | 41.7 | -0.25 | -0.6 | 61 | 16 | 12 | +4 | 67,860 | 17.5 | 0 | 0 | 0 | 8 | 0 | +8 | 24 | 12 | +12 | '23/06/07 | 41.95 | 0 | 0 | 128 | 70 | 8 | +62 | 67,854 | 17.5 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 8 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 41.95 | +0.35 | +0.84 | 124 | 101 | 7 | +94 | 67,792 | 17.5 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 102 | 7.06 | +94.9 | '23/06/05 | 41.6 | -0.05 | -0.12 | 112 | 23 | 9 | +14 | 67,698 | 17.5 | 0 | 0 | 0 | 16 | 6 | +10 | 39 | 15 | +24 | '23/06/02 | 41.65 | +0.05 | +0.12 | 54 | 13 | 8 | +5 | 67,684 | 17.5 | 0 | 0 | 0 | 18 | 0 | +18 | 31 | 8 | +23 | '23/06/01 | 41.6 | +0.05 | +0.12 | 291 | 34.1 | 16 | +18.1 | 67,679 | 17.5 | 0 | 0 | 0 | 38 | 44 | -6.04 | 72.1 | 60 | +12.1 | '23/05/31 | 41.55 | -0.2 | -0.48 | 295 | 50 | 126 | -76 | 67,661 | 17.5 | 0 | 0 | 0 | 65 | 22 | +43 | 115 | 148 | -33 | '23/05/30 | 41.75 | -0.15 | -0.36 | 181 | 19 | 40 | -21 | 67,771 | 17.5 | 0 | 0 | 0 | 11.2 | 11 | +0.18 | 30.2 | 51 | -20.8 | '23/05/29 | 41.9 | -0.05 | -0.12 | 149 | 1 | 6 | -5 | 67,792 | 17.5 | 0 | 0 | 0 | 11 | 11 | 0 | 12 | 17 | -5 | '23/05/26 | 41.95 | -0.05 | -0.12 | 183 | 11 | 11 | 0 | 67,762 | 17.5 | 0 | 0 | 0 | 25 | 24 | +1 | 36 | 35 | +1 | '23/05/25 | 42 | 0 | 0 | 90.9 | 14 | 18 | -4 | 67,762 | 17.5 | 0 | 0 | 0 | 2.12 | 2 | +0.12 | 16.1 | 20 | -3.88 | '23/05/24 | 42 | +0.05 | +0.12 | 77.7 | 14 | 3 | +11 | 67,766 | 17.5 | 0 | 0 | 0 | 39 | 11 | +28 | 53 | 14 | +39 | '23/05/23 | 41.95 | -0.05 | -0.12 | 76.1 | 26 | 1 | +25 | 67,755 | 17.5 | 0 | 0 | 0 | 25 | 19 | +6 | 51 | 20 | +31 | '23/05/22 | 42 | +0.15 | +0.36 | 108 | 35 | 10 | +25 | 67,730 | 17.5 | 0 | 0 | 0 | 10 | 10 | 0 | 45 | 20 | +25 | '23/05/19 | 41.85 | +0.05 | +0.12 | 101 | 7 | 2 | +5 | 67,705 | 17.5 | 0 | 0 | 0 | 17 | 0 | +17 | 24 | 2 | +22 | '23/05/18 | 41.8 | -0.05 | -0.12 | 111 | 9.16 | 31 | -21.8 | 67,700 | 17.5 | 0 | 0 | 0 | 69 | 23 | +46 | 78.2 | 54 | +24.2 | '23/05/17 | 41.85 | +0.15 | +0.36 | 274 | 43 | 13 | +30 | 67,722 | 17.5 | 0 | 0 | 0 | 205 | 41 | +164 | 248 | 54 | +194 | '23/05/16 | 41.7 | +0.4 | +0.97 | 166 | 72 | 9 | +63 | 67,692 | 17.5 | 0 | 0 | 0 | 62 | 0 | +62 | 134 | 9 | +125 | '23/05/15 | 41.3 | -0.15 | -0.36 | 96.3 | 6 | 16 | -10 | 67,629 | 17.4 | 0 | 0 | 0 | 22 | 9 | +13 | 28 | 25 | +3 | '23/05/12 | 41.45 | -0.3 | -0.72 | 107 | 34 | 5 | +29 | 67,638 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 41.75 | 0 | 0 | 65.2 | 35 | 12 | +23 | 67,609 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | '23/05/10 | 41.75 | +0.25 | +0.6 | 105 | 46 | 6 | +40 | 67,586 | 17.4 | 0 | 0 | 0 | 5 | 5 | 0 | 51 | 11 | +40 | '23/05/09 | 41.5 | -0.1 | -0.24 | 129 | 11 | 4 | +7 | 67,546 | 17.4 | 0 | 0 | 0 | 9 | 0 | +9 | 20 | 4 | +16 | '23/05/08 | 41.6 | +0.15 | +0.36 | 75.9 | 10 | 2 | +8 | 67,544 | 17.4 | 0 | 0 | 0 | 5 | 5 | 0 | 15 | 7 | +8 | '23/05/05 | 41.45 | -0.1 | -0.24 | 103 | 13 | 7 | +6 | 67,536 | 17.4 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 7 | +8 | '23/05/04 | 41.55 | +0.05 | +0.12 | 105 | 19 | 12 | +7 | 67,530 | 17.4 | 0 | 0 | 0 | 3 | 1 | +2 | 22 | 13 | +9 | '23/05/03 | 41.5 | +0.1 | +0.24 | 127 | 14 | 16 | -2 | 67,528 | 17.4 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 16 | +2 | '23/05/02 | 41.4 | +0.25 | +0.61 | 174 | 92.8 | 1 | +91.8 | 67,536 | 17.4 | 0 | 0 | 0 | 6 | 5 | +1 | 98.8 | 6 | +92.8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|