| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.9 | 53.8 | +0.1 | +0.19% | 0.93% | 53.8 | 53.9 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 1,068萬 | 211 | 0.9張/筆 | 53.78元 | 1.46 | 10.72 | 2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 1,682萬 | 289 | 1.1張/筆 | 53.64元 | +0.2 (+0.37%) | 連漲連跌: 連2漲 ( +0.3元 / +0.56%) 財報評分: 最新66分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 41 | 67 | -26 | 買→賣 | 28,284 | 15% | 11,724 | 9,792 | +1,932 | 1.03% | 金額(元) | 221萬 | 360萬 | -140萬 | - | - | 6.04億 | 5.09億 | +9,530萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 6 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.3萬 | 30.9萬 | -4.52萬 | - | 自營商 | 張數 | 2 | 6 | -4 | 連4買→2賣 | - | - | 1,398 | 789 | +609 | 0.32% | 金額(元) | 10.8萬 | 33.2萬 | -22.4萬 | - | - | 7,335萬 | 4,114萬 | +3,221萬 | - | 總計 | 張數 | 43 | 73 | -30 | 買→賣 | - | - | 13,127 | 10,587 | +2,540 | 1.35% | 金額(元) | 231萬 | 394萬 | -162萬 | - | - | 6.78億 | 5.5億 | +1.27億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 41 | 67 | -26 | 買→賣 | - | - | 11,724 | 9,792 | +1,932 | 1.03% | 金額(元) | 221萬 | 360萬 | -140萬 | - | - | 6.04億 | 5.09億 | +9,530萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 41 | 67 | -26 | 買→賣 | 28,284 | 15% | 11,724 | 9,792 | +1,932 | 1.03% | 金額(元) | 221萬 | 360萬 | -140萬 | - | - | 6.04億 | 5.09億 | +9,530萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 6 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.3萬 | 30.9萬 | -4.52萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 6 | -4 | 連4買→2賣 | - | - | 1,191 | 634 | +557 | 0.3% | 金額(元) | 10.8萬 | 33.2萬 | -22.4萬 | - | - | 6,270萬 | 3,298萬 | +2,972萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 207 | 155 | +52 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 1,065萬 | 816萬 | +249萬 | - | 合計 | 張數 | 2 | 6 | -4 | 連4買→2賣 | - | - | 1,398 | 789 | +609 | 0.32% | 金額(元) | 10.8萬 | 33.2萬 | -22.4萬 | - | - | 7,335萬 | 4,114萬 | +3,221萬 | - | 總計 | 張數 | 43 | 73 | -30 | 買→賣 | - | - | 13,127 | 10,587 | +2,540 | 1.35% | 金額(元) | 231萬 | 394萬 | -162萬 | - | - | 6.78億 | 5.5億 | +1.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.67 (219) | 53.53 (392) | 53.23 (791) | 52.86 (1,909) | 53.35 (2,579) | 52.25 (9,403) | 50.31 (1.84萬) | 49.28 (2.16萬) | 47.11 (2.91萬) | 45.78 (4.14萬) | 45.03 (6.78萬) | 44.54 (16.2萬) | 51.52 (1.17萬) | 每股賣出均價 (累計賣張) | 53.73 (105) | 53.48 (323) | 53.34 (473) | 52.75 (1,449) | 53.63 (2,884) | 52.48 (8,395) | 51.01 (1.32萬) | 49.73 (1.58萬) | 46.3 (2.58萬) | 45.21 (3.6萬) | 44.2 (6.22萬) | 43.49 (16.1萬) | 51.95 (9,792) | 買賣超張數 (佔發行量) | +114 (0.06%) | +69 (0.04%) | +318 (0.17%) | +460 (0.24%) | -305 (0.16%) | +1,008 (0.53%) | +5,268 (2.8%) | +5,803 (3.08%) | +3,387 (1.8%) | +5,403 (2.87%) | +5,579 (2.96%) | +1,204 (0.64%) | +1,932 (1.03%) | 買賣超金額 (佔成交額) | +611萬 (22.23%) | +371萬 (6.47%) | +1,688萬 (15.91%) | +2,448萬 (9.64%) | -1,705萬 (3.68%) | +5,075萬 (3.03%) | +2.56億 (6.85%) | +2.79億 (6.04%) | +1.81億 (2.98%) | +2.68億 (3.22%) | +3.03億 (2.06%) | +2.23億 (0.44%) | +9,530萬 (4.51%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 52.57 (1) | 52.69 (5) | 52.69 (5) | 52.69 (5) | 52.69 (5) | 45.38 (19) | 43.15 (114) | 42.89 (214) | 45.7 (2,136) | 44.41 (3.19萬) | 52.69 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 55.07 (1) | 52.91 (4) | 51.18 (7) | 45.23 (26) | 41.21 (200) | 41.64 (230) | 42.24 (2,315) | 44.57 (3.48萬) | 51.45 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +5 (0%) | +4 (0%) | +1 (0%) | -2 (0%) | -7 (0%) | -86 (0.05%) | -16 (0.01%) | -179 (0.09%) | -2,895 (1.54%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.26萬 (0.05%) | +26.3萬 (0.1%) | +20.8萬 (0.04%) | +5.18萬 (0%) | -9.48萬 (0%) | -31.4萬 (0.01%) | -332萬 (0.05%) | -39.9萬 (0%) | -15.6萬 (0%) | -1.34億 (0.26%) | -4.52萬 (0%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.68 (7) | 53.43 (34) | 53.07 (86) | 52.63 (206) | 53.53 (544) | 52.9 (1,246) | 51.65 (1,745) | 49.22 (2,489) | 46.35 (4,167) | 45.94 (4,734) | 45.34 (6,455) | 46.81 (2.54萬) | 52.46 (1,398) | 每股賣出均價 (累計賣張) | 53.69 (17.5) | 53.59 (25.5) | 53.5 (29.9) | 52.93 (91.1) | 53.62 (183) | 52.64 (685) | 51.1 (1,053) | 47.89 (1,752) | 44.78 (3,551) | 44.54 (3,911) | 44.25 (5,365) | 45.97 (2.42萬) | 52.15 (789) | 買賣超張數 (佔發行量) | -10.5 (0.01%) | +8.51 (0%) | +56.1 (0.03%) | +115 (0.06%) | +361 (0.19%) | +561 (0.3%) | +692 (0.37%) | +736 (0.39%) | +627 (0.33%) | +833 (0.44%) | +1,101 (0.58%) | +1,159 (0.62%) | +609 (0.32%) | 買賣超金額 (佔成交額) | -56.3萬 (2.05%) | +45.1萬 (0.79%) | +297萬 (2.8%) | +602萬 (2.37%) | +1,930萬 (4.16%) | +2,986萬 (1.78%) | +3,632萬 (0.97%) | +3,857萬 (0.84%) | +3,458萬 (0.57%) | +4,372萬 (0.53%) | +5,579萬 (0.38%) | +7,454萬 (0.15%) | +3,221萬 (1.53%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.67 (226) | 53.53 (426) | 53.21 (878) | 52.84 (2,120) | 53.38 (3,128) | 52.32 (1.07萬) | 50.43 (2.02萬) | 49.27 (2.41萬) | 47.01 (3.34萬) | 45.78 (4.64萬) | 45.08 (7.64萬) | 44.78 (21.9萬) | 51.62 (1.31萬) | 每股賣出均價 (累計賣張) | 53.73 (122) | 53.49 (348) | 53.35 (503) | 52.76 (1,540) | 53.63 (3,068) | 52.49 (9,084) | 51.01 (1.42萬) | 49.54 (1.75萬) | 46.08 (2.95萬) | 45.12 (4.02萬) | 44.14 (6.99萬) | 43.93 (22萬) | 51.97 (1.06萬) | 買賣超張數 (佔發行量) | +104 (0.05%) | +77.5 (0.04%) | +375 (0.2%) | +580 (0.31%) | +59.9 (0.03%) | +1,570 (0.83%) | +5,958 (3.16%) | +6,532 (3.47%) | +3,927 (2.08%) | +6,221 (3.3%) | +6,502 (3.45%) | -532 (0.28%) | +2,540 (1.35%) | 買賣超金額 (佔成交額) | +555萬 (20.18%) | +416萬 (7.26%) | +1,989萬 (18.75%) | +3,077萬 (12.12%) | +245萬 (0.53%) | +8,066萬 (4.82%) | +2.92億 (7.82%) | +3.17億 (6.87%) | +2.12億 (3.5%) | +3.11億 (3.74%) | +3.59億 (2.44%) | +1.64億 (0.32%) | +1.27億 (6.03%) |
目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.67 (219) | 53.53 (392) | 53.23 (791) | 52.86 (1,909) | 53.35 (2,579) | 52.25 (9,403) | 50.31 (1.84萬) | 49.28 (2.16萬) | 47.11 (2.91萬) | 45.78 (4.14萬) | 45.03 (6.78萬) | 44.41 (7.27萬) | 51.52 (1.17萬) | 每股賣出均價 (累計賣張) | 53.73 (105) | 53.48 (323) | 53.34 (473) | 52.75 (1,449) | 53.63 (2,884) | 52.48 (8,395) | 51.01 (1.32萬) | 49.73 (1.58萬) | 46.3 (2.58萬) | 45.21 (3.6萬) | 44.2 (6.22萬) | 42.81 (7.28萬) | 51.95 (9,792) | 買賣超張數 (佔發行量) | +114 (0.06%) | +69 (0.04%) | +318 (0.17%) | +460 (0.24%) | -305 (0.16%) | +1,008 (0.53%) | +5,268 (2.8%) | +5,803 (3.08%) | +3,388 (1.8%) | +5,404 (2.87%) | +5,580 (2.96%) | -140 (0.07%) | +1,932 (1.03%) | 買賣超金額 (佔成交額) | +611萬 (22.23%) | +371萬 (6.47%) | +1,688萬 (15.91%) | +2,448萬 (9.64%) | -1,705萬 (3.68%) | +5,075萬 (3.03%) | +2.56億 (6.85%) | +2.79億 (6.04%) | +1.81億 (2.98%) | +2.68億 (3.22%) | +3.03億 (2.06%) | +1.1億 (0.22%) | +9,530萬 (4.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.85 (1) | 43.85 (1) | 43.85 (1) | 43.85 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.39萬 (0%) | -4.39萬 (0%) | -4.39萬 (0%) | -4.39萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.67 (219) | 53.53 (392) | 53.23 (791) | 52.86 (1,909) | 53.35 (2,579) | 52.25 (9,403) | 50.31 (1.84萬) | 49.28 (2.16萬) | 47.11 (2.91萬) | 45.78 (4.14萬) | 45.03 (6.78萬) | 44.54 (16.2萬) | 51.52 (1.17萬) | 每股賣出均價 (累計賣張) | 53.73 (105) | 53.48 (323) | 53.34 (473) | 52.75 (1,449) | 53.63 (2,884) | 52.48 (8,395) | 51.01 (1.32萬) | 49.73 (1.58萬) | 46.3 (2.58萬) | 45.21 (3.6萬) | 44.2 (6.22萬) | 43.49 (16.1萬) | 51.95 (9,792) | 買賣超張數 (佔發行量) | +114 (0.06%) | +69 (0.04%) | +318 (0.17%) | +460 (0.24%) | -305 (0.16%) | +1,008 (0.53%) | +5,268 (2.8%) | +5,803 (3.08%) | +3,387 (1.8%) | +5,403 (2.87%) | +5,579 (2.96%) | +1,204 (0.64%) | +1,932 (1.03%) | 買賣超金額 (佔成交額) | +611萬 (22.23%) | +371萬 (6.47%) | +1,688萬 (15.91%) | +2,448萬 (9.64%) | -1,705萬 (3.68%) | +5,075萬 (3.03%) | +2.56億 (6.85%) | +2.79億 (6.04%) | +1.81億 (2.98%) | +2.68億 (3.22%) | +3.03億 (2.06%) | +2.23億 (0.44%) | +9,530萬 (4.51%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 52.57 (1) | 52.69 (5) | 52.69 (5) | 52.69 (5) | 52.69 (5) | 45.38 (19) | 43.15 (114) | 42.89 (214) | 45.7 (2,136) | 44.41 (3.19萬) | 52.69 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 55.07 (1) | 52.91 (4) | 51.18 (7) | 45.23 (26) | 41.21 (200) | 41.64 (230) | 42.24 (2,315) | 44.57 (3.48萬) | 51.45 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +5 (0%) | +4 (0%) | +1 (0%) | -2 (0%) | -7 (0%) | -86 (0.05%) | -16 (0.01%) | -179 (0.09%) | -2,895 (1.54%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.26萬 (0.05%) | +26.3萬 (0.1%) | +20.8萬 (0.04%) | +5.18萬 (0%) | -9.48萬 (0%) | -31.4萬 (0.01%) | -332萬 (0.05%) | -39.9萬 (0%) | -15.6萬 (0%) | -1.34億 (0.26%) | -4.52萬 (0%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.68 (7) | 53.44 (28) | 53.05 (79) | 52.62 (191) | 53.55 (529) | 53.06 (1,073) | 51.7 (1,529) | 50.14 (1,894) | 47.53 (2,831) | 46.8 (3,365) | 45.79 (5,014) | 46.54 (1.78萬) | 52.64 (1,191) | 每股賣出均價 (累計賣張) | 53.69 (17.2) | 53.59 (25.2) | 53.54 (28.2) | 52.93 (89.4) | 53.6 (178) | 52.55 (539) | 50.85 (888) | 48.76 (1,184) | 45.37 (2,267) | 44.94 (2,600) | 44.52 (3,982) | 45.69 (1.68萬) | 52.01 (634) | 買賣超張數 (佔發行量) | -10.2 (0.01%) | +2.83 (0%) | +50.8 (0.03%) | +102 (0.05%) | +351 (0.19%) | +534 (0.28%) | +641 (0.34%) | +709 (0.38%) | +563 (0.3%) | +764 (0.41%) | +1,032 (0.55%) | +989 (0.52%) | +557 (0.3%) | 買賣超金額 (佔成交額) | -54.6萬 (1.99%) | +14.8萬 (0.26%) | +268萬 (2.53%) | +532萬 (2.09%) | +1,876萬 (4.05%) | +2,860萬 (1.71%) | +3,388萬 (0.91%) | +3,720萬 (0.81%) | +3,169萬 (0.52%) | +4,058萬 (0.49%) | +5,232萬 (0.36%) | +6,045萬 (0.12%) | +2,972萬 (1.41%) | 避險 | 每股買進均價 (累計買張) | - (0) | 53.36 (6) | 53.25 (7) | 52.81 (15) | 52.81 (15) | 51.9 (173) | 51.3 (216) | 46.3 (595) | 43.84 (1,336) | 43.82 (1,369) | 43.78 (1,441) | 47.64 (7,509) | 51.44 (207) | 每股賣出均價 (累計賣張) | 53.64 (0.32) | 53.64 (0.32) | 52.77 (1.69) | 52.77 (1.69) | 54.07 (4.69) | 52.96 (146) | 52.46 (165) | 46.08 (568) | 43.75 (1,284) | 43.73 (1,311) | 43.45 (1,383) | 46.74 (7,386) | 52.74 (155) | 買賣超張數 (佔發行量) | -0.32 (0%) | +5.68 (0%) | +5.31 (0%) | +13.3 (0.01%) | +10.3 (0.01%) | +27.3 (0.01%) | +51.3 (0.03%) | +26.9 (0.01%) | +63.2 (0.03%) | +69 (0.04%) | +69 (0.04%) | +134 (0.07%) | +52.3 (0.03%) | 買賣超金額 (佔成交額) | -1.7萬 (0.06%) | +30.3萬 (0.53%) | +28.3萬 (0.27%) | +70.3萬 (0.28%) | +53.8萬 (0.12%) | +126萬 (0.08%) | +244萬 (0.07%) | +137萬 (0.03%) | +289萬 (0.05%) | +314萬 (0.04%) | +347萬 (0.02%) | +1,295萬 (0.03%) | +249萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 53.68 (7) | 53.43 (34) | 53.07 (86) | 52.63 (206) | 53.53 (544) | 52.9 (1,246) | 51.65 (1,745) | 49.22 (2,489) | 46.35 (4,167) | 45.94 (4,734) | 45.34 (6,455) | 46.81 (2.54萬) | 52.46 (1,398) | 每股賣出均價 (累計賣張) | 53.69 (17.5) | 53.59 (25.5) | 53.5 (29.9) | 52.93 (91.1) | 53.62 (183) | 52.64 (685) | 51.1 (1,053) | 47.89 (1,752) | 44.78 (3,551) | 44.54 (3,911) | 44.25 (5,365) | 45.97 (2.42萬) | 52.15 (789) | 買賣超張數 (佔發行量) | -10.5 (0.01%) | +8.51 (0%) | +56.1 (0.03%) | +115 (0.06%) | +361 (0.19%) | +561 (0.3%) | +692 (0.37%) | +736 (0.39%) | +627 (0.33%) | +833 (0.44%) | +1,101 (0.58%) | +1,159 (0.62%) | +609 (0.32%) | 買賣超金額 (佔成交額) | -56.3萬 (2.05%) | +45.1萬 (0.79%) | +297萬 (2.8%) | +602萬 (2.37%) | +1,930萬 (4.16%) | +2,986萬 (1.78%) | +3,632萬 (0.97%) | +3,857萬 (0.84%) | +3,458萬 (0.57%) | +4,372萬 (0.53%) | +5,579萬 (0.38%) | +7,454萬 (0.15%) | +3,221萬 (1.53%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.67 (226) | 53.53 (426) | 53.21 (878) | 52.84 (2,120) | 53.38 (3,128) | 52.32 (1.07萬) | 50.43 (2.02萬) | 49.27 (2.41萬) | 47.01 (3.34萬) | 45.78 (4.64萬) | 45.08 (7.64萬) | 44.78 (21.9萬) | 51.62 (1.31萬) | 每股賣出均價 (累計賣張) | 53.73 (122) | 53.49 (348) | 53.35 (503) | 52.76 (1,540) | 53.63 (3,068) | 52.49 (9,084) | 51.01 (1.42萬) | 49.54 (1.75萬) | 46.08 (2.95萬) | 45.12 (4.02萬) | 44.14 (6.99萬) | 43.93 (22萬) | 51.97 (1.06萬) | 買賣超張數 (佔發行量) | +104 (0.05%) | +77.5 (0.04%) | +375 (0.2%) | +580 (0.31%) | +59.9 (0.03%) | +1,570 (0.83%) | +5,958 (3.16%) | +6,532 (3.47%) | +3,927 (2.08%) | +6,221 (3.3%) | +6,502 (3.45%) | -532 (0.28%) | +2,540 (1.35%) | 買賣超金額 (佔成交額) | +555萬 (20.18%) | +416萬 (7.26%) | +1,989萬 (18.75%) | +3,077萬 (12.12%) | +245萬 (0.53%) | +8,066萬 (4.82%) | +2.92億 (7.82%) | +3.17億 (6.87%) | +2.12億 (3.5%) | +3.11億 (3.74%) | +3.59億 (2.44%) | +1.64億 (0.32%) | +1.27億 (6.03%) |
目前股價 53.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 53.9 | +0.1 | +0.19 | 199 | 41 | 67 | -26 | 28,284 | 15 | 0 | 0 | 0 | 2 | 6.17 | -4.17 | 43 | 73.2 | -30.2 | '24/04/25 | 53.8 | +0.2 | +0.37 | 314 | 178 | 38 | +140 | 28,304 | 15 | 0 | 0 | 0 | 5 | 11.3 | -6.32 | 183 | 49.3 | +134 | '24/04/24 | 53.6 | -0.1 | -0.19 | 559 | 173 | 218 | -45 | 28,163 | 14.9 | 0 | 0 | 0 | 27 | 8 | +19 | 200 | 226 | -26 | '24/04/23 | 53.7 | +0.9 | +1.7 | 401 | 161 | 76 | +85 | 28,205 | 15 | 0 | 0 | 0 | 15 | 2 | +13 | 176 | 78 | +98 | '24/04/22 | 52.8 | -0.1 | -0.19 | 520 | 238 | 74 | +164 | 28,122 | 14.9 | 1 | 0 | +1 | 37 | 2.38 | +34.6 | 276 | 76.4 | +200 | '24/04/19 | 52.9 | -0.4 | -0.75 | 596 | 192 | 223 | -31 | 27,958 | 14.8 | 1 | 0 | +1 | 41 | 28.2 | +12.8 | 234 | 251 | -17.2 | '24/04/18 | 53.3 | +0.4 | +0.76 | 236 | 111 | 61 | +50 | 27,985 | 14.8 | 2 | 0 | +2 | 0 | 0 | 0 | 113 | 61 | +52 | '24/04/17 | 52.9 | +0.9 | +1.73 | 567 | 300 | 217 | +83 | 27,935 | 14.8 | 1 | 0 | +1 | 16 | 11 | +5 | 317 | 228 | +89 | '24/04/16 | 52 | -1.1 | -2.07 | 859 | 217 | 324 | -107 | 27,852 | 14.8 | 0 | 0 | 0 | 56 | 3 | +53 | 273 | 327 | -54 | '24/04/15 | 53.1 | -0.4 | -0.75 | 556 | 298 | 151 | +147 | 27,959 | 14.8 | 0 | 0 | 0 | 7 | 19 | -12 | 305 | 170 | +135 | '24/04/12 | 53.5 | -0.9 | -1.65 | 753 | 41 | 240 | -199 | 27,812 | 14.8 | 0 | 0 | 0 | 25 | 4 | +21 | 66 | 244 | -178 | '24/04/11 | 54.4 | -0.9 | -1.63 | 747 | 49 | 373 | -324 | 28,011 | 14.9 | 0 | 0 | 0 | 10 | 19 | -9 | 59 | 392 | -333 | '24/04/10 | 55.3 | +0.3 | +0.55 | 292 | 63 | 112 | -49 | 28,335 | 15 | 0 | 0 | 0 | 20 | 0 | +20 | 83 | 112 | -29 | '24/04/09 | 55 | 0 | 0 | 240 | 57 | 68 | -11 | 28,384 | 15.1 | 0 | 1 | -1 | 22 | 0 | +22 | 79 | 69 | +10 | '24/04/08 | 55 | +0.4 | +0.73 | 202 | 69 | 46 | +23 | 28,395 | 15.1 | 0 | 0 | 0 | 7 | 2 | +5 | 76 | 48 | +28 | '24/04/03 | 54.6 | -0.7 | -1.27 | 266 | 7 | 155 | -148 | 28,372 | 15 | 0 | 0 | 0 | 10 | 25.4 | -15.4 | 17 | 180 | -163 | '24/04/02 | 55.3 | +0.9 | +1.65 | 531 | 250 | 183 | +67 | 28,520 | 15.1 | 0 | 0 | 0 | 10 | 4.38 | +5.62 | 260 | 187 | +72.6 | '24/04/01 | 54.4 | +0.5 | +0.93 | 230 | 99 | 63 | +36 | 28,453 | 15.1 | 0 | 0 | 0 | 24 | 0 | +24 | 123 | 63 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 53.9 | -0.2 | -0.37 | 157 | 6 | 47 | -41 | 28,417 | 15.1 | 0 | 0 | 0 | 5 | 3 | +2 | 11 | 50 | -39 | '24/03/28 | 54.1 | +0.3 | +0.56 | 431 | 29 | 148 | -119 | 28,464 | 15.1 | 0 | 0 | 0 | 205 | 34.3 | +171 | 234 | 182 | +51.7 | '24/03/27 | 53.8 | +0.2 | +0.37 | 323 | 85 | 58 | +27 | 28,583 | 15.2 | 0 | 0 | 0 | 15 | 11 | +4 | 100 | 69 | +31 | '24/03/26 | 53.6 | -0.1 | -0.19 | 416 | 98 | 86 | +12 | 28,556 | 15.2 | 0 | 0 | 0 | 11 | 17.1 | -6.07 | 109 | 103 | +5.93 | '24/03/25 | 53.7 | +0.1 | +0.19 | 214 | 25 | 65 | -40 | 28,544 | 15.1 | 0 | 0 | 0 | 2 | 15 | -13 | 27 | 80 | -53 | '24/03/22 | 53.6 | -0.2 | -0.37 | 273 | 81 | 65 | +16 | 28,584 | 15.2 | 0 | 0 | 0 | 12 | 0 | +12 | 93 | 65 | +28 | '24/03/21 | 53.8 | +0.4 | +0.75 | 321 | 112 | 53 | +59 | 28,579 | 15.2 | 0 | 0 | 0 | 12 | 0 | +12 | 124 | 53 | +71 | '24/03/20 | 53.4 | +0.3 | +0.56 | 232 | 83 | 70 | +13 | 28,520 | 15.1 | 0 | 0 | 0 | 2 | 13.6 | -11.6 | 85 | 83.6 | +1.36 | '24/03/19 | 53.1 | -0.3 | -0.56 | 391 | 153 | 112 | +41 | 28,507 | 15.1 | 0 | 0 | 0 | 19 | 85 | -66 | 172 | 197 | -25 | '24/03/18 | 53.4 | +0.3 | +0.56 | 653 | 390 | 145 | +245 | 28,454 | 15.1 | 0 | 0 | 0 | 1 | 3 | -2 | 391 | 148 | +243 | '24/03/15 | 53.1 | -1.5 | -2.75 | 971 | 168 | 347 | -179 | 28,209 | 15 | 0 | 0 | 0 | 9 | 5 | +4 | 177 | 352 | -175 | '24/03/14 | 54.6 | +0.3 | +0.55 | 665 | 143 | 214 | -71 | 28,388 | 15.1 | 0 | 1 | -1 | 8 | 8 | 0 | 151 | 223 | -72 | '24/03/13 | 54.3 | +0.8 | +1.5 | 778 | 238 | 131 | +107 | 28,465 | 15.1 | 0 | 0 | 0 | 6 | 6 | 0 | 244 | 137 | +107 | '24/03/12 | 53.5 | +0.8 | +1.52 | 631 | 212 | 190 | +22 | 28,357 | 15 | 0 | 0 | 0 | 44 | 24 | +20 | 256 | 214 | +42 | '24/03/11 | 52.7 | -0.4 | -0.75 | 539 | 122 | 186 | -64 | 28,335 | 15 | 0 | 0 | 0 | 5 | 20 | -15 | 127 | 206 | -79 | '24/03/08 | 53.1 | +0.4 | +0.76 | 844 | 272 | 101 | +171 | 28,393 | 15.1 | 0 | 0 | 0 | 25 | 54 | -29 | 297 | 155 | +142 | '24/03/07 | 52.7 | +0.7 | +1.35 | 1,571 | 499 | 180 | +319 | 28,222 | 15 | 0 | 1 | -1 | 170 | 26 | +144 | 669 | 207 | +462 | '24/03/06 | 52 | -0.3 | -0.57 | 320 | 47 | 155 | -108 | 27,903 | 14.8 | 0 | 0 | 0 | 0 | 13 | -13 | 47 | 168 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 52.3 | +1.3 | +2.55 | 647 | 198 | 135 | +63 | 28,011 | 14.9 | 0 | 0 | 0 | 58 | 1 | +57 | 256 | 136 | +120 | '24/03/04 | 51 | -0.1 | -0.2 | 627 | 263 | 183 | +80 | 27,948 | 14.8 | 0 | 0 | 0 | 8 | 0 | +8 | 271 | 183 | +88 | '24/03/01 | 51.1 | -0.6 | -1.16 | 687 | 175 | 207 | -32 | 27,868 | 14.8 | 0 | 0 | 0 | 15 | 2 | +13 | 190 | 209 | -19 | '24/02/29 | 51.7 | -0.4 | -0.77 | 294 | 100 | 83 | +17 | 27,900 | 14.8 | 0 | 0 | 0 | 10 | 27 | -17 | 110 | 110 | 0 | '24/02/27 | 52.1 | +0.1 | +0.19 | 671 | 282 | 79 | +203 | 27,883 | 14.8 | 0 | 0 | 0 | 8 | 25 | -17 | 290 | 104 | +186 | '24/02/26 | 52 | -0.2 | -0.38 | 446 | 188 | 76 | +112 | 27,680 | 14.7 | 0 | 0 | 0 | 12 | 51 | -39 | 200 | 127 | +73 | '24/02/23 | 52.2 | -0.8 | -1.51 | 511 | 69 | 146 | -77 | 27,570 | 14.6 | 0 | 0 | 0 | 14.1 | 0 | +14.1 | 83.1 | 146 | -62.9 | '24/02/22 | 53 | +0.3 | +0.57 | 691 | 231 | 210 | +21 | 27,647 | 14.7 | 0 | 0 | 0 | 19 | 2 | +17 | 250 | 212 | +38 | '24/02/21 | 52.7 | +1.6 | +3.13 | 1,038 | 415 | 161 | +254 | 27,626 | 14.6 | 0 | 0 | 0 | 122 | 1 | +121 | 537 | 162 | +375 | '24/02/20 | 51.1 | -0.7 | -1.35 | 507 | 55 | 244 | -189 | 27,370 | 14.5 | 0 | 0 | 0 | 0 | 3 | -3 | 55 | 247 | -192 | '24/02/19 | 51.8 | +0.2 | +0.39 | 1,083 | 154 | 446 | -292 | 27,559 | 14.6 | 0 | 0 | 0 | 31 | 8 | +23 | 185 | 454 | -269 | '24/02/16 | 51.6 | +1.6 | +3.2 | 1,660 | 406 | 283 | +123 | 27,851 | 14.8 | 0 | 0 | 0 | 41 | 40 | +1 | 447 | 323 | +124 | '24/02/15 | 50 | -0.1 | -0.2 | 1,227 | 292 | 339 | -47 | 27,728 | 14.7 | 0 | 0 | 0 | 6 | 2 | +4 | 298 | 341 | -43 | '24/02/05 | 50.1 | +0.5 | +1.01 | 807 | 160 | 120 | +40 | 27,775 | 14.7 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 121 | +39 | '24/02/02 | 49.6 | +0.3 | +0.61 | 1,716 | 658 | 386 | +272 | 27,842 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 658 | 386 | +272 | '24/02/01 | 49.3 | +0.75 | +1.54 | 709 | 274 | 23 | +251 | 27,570 | 14.6 | 0 | 0 | 0 | 3 | 0 | +3 | 277 | 23 | +254 | '24/01/31 | 48.55 | -0.65 | -1.32 | 551 | 89 | 174 | -85 | 27,319 | 14.5 | 0 | 0 | 0 | 14 | 7 | +7 | 103 | 181 | -78 | '24/01/30 | 49.2 | +0.15 | +0.31 | 229 | 75 | 43 | +32 | 27,572 | 14.6 | 0 | 1 | -1 | 0 | 15 | -15 | 75 | 59 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 49.05 | +0.25 | +0.51 | 139 | 12 | 15 | -3 | 27,540 | 14.6 | 0 | 0 | 0 | 0 | 16 | -16 | 12 | 31 | -19 | '24/01/26 | 48.8 | -0.4 | -0.81 | 197 | 1 | 39 | -38 | 27,543 | 14.6 | 0 | 0 | 0 | 0 | 14 | -14 | 1 | 53 | -52 | '24/01/25 | 49.2 | -0.15 | -0.3 | 186 | 4 | 19 | -15 | 27,580 | 14.6 | 0 | 0 | 0 | 8 | 20 | -12 | 12 | 39 | -27 | '24/01/24 | 49.35 | +0.1 | +0.2 | 400 | 164 | 91 | +73 | 27,595 | 14.6 | 0 | 0 | 0 | 4 | 10 | -6 | 168 | 101 | +67 | '24/01/23 | 49.25 | +0.05 | +0.1 | 354 | 148 | 25 | +123 | 27,462 | 14.6 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 27 | +121 | '24/01/22 | 49.2 | +0.2 | +0.41 | 334 | 175 | 45 | +130 | 27,339 | 14.5 | 0 | 0 | 0 | 0 | 3 | -3 | 175 | 48 | +127 | '24/01/19 | 49 | -0.1 | -0.2 | 286 | 68 | 59 | +9 | 27,216 | 14.4 | 0 | 0 | 0 | 13 | 1 | +12 | 81 | 60 | +21 | '24/01/18 | 49.1 | -0.4 | -0.81 | 510 | 89 | 174 | -85 | 27,207 | 14.4 | 0 | 0 | 0 | 14 | 7 | +7 | 103 | 181 | -78 | '24/01/17 | 49.5 | +0.4 | +0.81 | 1,054 | 197 | 228 | -31 | 27,292 | 14.5 | 0 | 1 | -1 | 50 | 1 | +49 | 247 | 230 | +17 | '24/01/16 | 49.1 | +0.1 | +0.2 | 648 | 101 | 153 | -52 | 27,316 | 14.5 | 0 | 0 | 0 | 2 | 5 | -3 | 103 | 158 | -55 | '24/01/15 | 49 | +0.1 | +0.2 | 232 | 62 | 48 | +14 | 27,368 | 14.5 | 0 | 0 | 0 | 4 | 0 | +4 | 66 | 48 | +18 | '24/01/12 | 48.9 | -0.15 | -0.31 | 418 | 86 | 39 | +47 | 27,495 | 14.6 | 0 | 0 | 0 | 0 | 23 | -23 | 86 | 62 | +24 | '24/01/11 | 49.05 | +0.9 | +1.87 | 1,472 | 341 | 242 | +99 | 27,448 | 14.6 | 0 | 0 | 0 | 40 | 4 | +36 | 381 | 246 | +135 | '24/01/10 | 48.15 | +0.05 | +0.1 | 238 | 44 | 23 | +21 | 27,349 | 14.5 | 0 | 0 | 0 | 14 | 2 | +12 | 58 | 25 | +33 | '24/01/09 | 48.1 | +0.05 | +0.1 | 320 | 125 | 61 | +64 | 27,327 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 61 | +64 | '24/01/08 | 48.05 | +0.55 | +1.16 | 521 | 275 | 14 | +261 | 27,263 | 14.5 | 0 | 1 | -1 | 0 | 10 | -10 | 275 | 25 | +250 | '24/01/05 | 47.5 | -0.05 | -0.11 | 542 | 119 | 51 | +68 | 27,002 | 14.3 | 0 | 0 | 0 | 1 | 0 | +1 | 120 | 51 | +69 | '24/01/04 | 47.55 | -0.15 | -0.31 | 585 | 187 | 17 | +170 | 26,934 | 14.3 | 0 | 0 | 0 | 2 | 0 | +2 | 189 | 17 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 47.7 | -0.3 | -0.62 | 432 | 62 | 41 | +21 | 26,764 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 41 | +21 | '24/01/02 | 48 | +0.15 | +0.31 | 271 | 73 | 28 | +45 | 26,740 | 14.2 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 30 | +43 | '23/12/29 | 47.85 | -0.5 | -1.03 | 509 | 34 | 88 | -54 | 26,695 | 14.2 | 0 | 0 | 0 | 1 | 6 | -5 | 35 | 94 | -59 | '23/12/28 | 48.35 | -0.25 | -0.51 | 367 | 90 | 41 | +49 | 26,748 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 41 | +49 | '23/12/27 | 48.6 | +0.85 | +1.78 | 477 | 322 | 32 | +290 | 26,699 | 14.2 | 0 | 0 | 0 | 2 | 0 | +2 | 324 | 32 | +292 | '23/12/26 | 47.75 | +0.25 | +0.53 | 507 | 214 | 65 | +149 | 26,412 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 65 | +149 | '23/12/25 | 47.5 | -0.9 | -1.86 | 841 | 123 | 53 | +70 | 26,263 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 124 | 53 | +71 | '23/12/22 | 48.4 | -1.1 | -2.22 | 722 | 156 | 153 | +3 | 26,193 | 13.9 | 0 | 0 | 0 | 0 | 3 | -3 | 156 | 156 | 0 | '23/12/21 | 49.5 | 0 | 0 | 515 | 212 | 17 | +195 | 26,190 | 13.9 | 0 | 1 | -1 | 1 | 5 | -4 | 213 | 23 | +190 | '23/12/20 | 49.5 | +0.7 | +1.43 | 993 | 393 | 273 | +120 | 25,995 | 13.8 | 0 | 0 | 0 | 3 | 1 | +2 | 396 | 274 | +122 | '23/12/19 | 48.8 | +0.35 | +0.72 | 407 | 162 | 35 | +127 | 25,755 | 13.7 | 0 | 0 | 0 | 0 | 4 | -4 | 162 | 39 | +123 | '23/12/18 | 48.45 | -0.55 | -1.12 | 360 | 63 | 52 | +11 | 25,628 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 52 | +11 | '23/12/15 | 49 | +0.7 | +1.45 | 638 | 84 | 87 | -3 | 25,617 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 87 | -3 | '23/12/14 | 48.3 | +0.5 | +1.05 | 242 | 103 | 13 | +90 | 25,620 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 13 | +90 | '23/12/13 | 47.8 | +0.3 | +0.63 | 175 | 39 | 19 | +20 | 25,530 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 20 | +19 | '23/12/12 | 47.5 | -0.05 | -0.11 | 594 | 92 | 35 | +57 | 25,513 | 13.5 | 0 | 0 | 0 | 1 | 49 | -48 | 93 | 84 | +9 | '23/12/11 | 47.55 | -0.35 | -0.73 | 460 | 110 | 42 | +68 | 25,457 | 13.5 | 0 | 0 | 0 | 11 | 19 | -8 | 121 | 61 | +60 | '23/12/08 | 47.9 | +0.05 | +0.1 | 270 | 25 | 91 | -66 | 25,390 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 91 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 47.85 | -0.05 | -0.1 | 258 | 66 | 38 | +28 | 25,457 | 13.5 | 0 | 0 | 0 | 13 | 5 | +8 | 79 | 43 | +36 | '23/12/06 | 47.9 | -0.1 | -0.21 | 553 | 160 | 86 | +74 | 25,437 | 13.5 | 0 | 0 | 0 | 0 | 2 | -2 | 160 | 88 | +72 | '23/12/05 | 48 | -0.95 | -1.94 | 1,013 | 136 | 118 | +18 | 25,363 | 13.4 | 0 | 0 | 0 | 11 | 9 | +2 | 147 | 127 | +20 | '23/12/04 | 48.95 | -1.05 | -2.1 | 898 | 102 | 257 | -155 | 25,340 | 13.4 | 0 | 0 | 0 | 20 | 3 | +17 | 122 | 260 | -138 | '23/12/01 | 50 | +1.45 | +2.99 | 1,196 | 329 | 68 | +261 | 25,495 | 13.5 | 0 | 0 | 0 | 1 | 1 | 0 | 330 | 69 | +261 | '23/11/30 | 48.55 | +0.15 | +0.31 | 388 | 161 | 26 | +135 | 25,220 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 26 | +135 | '23/11/29 | 48.4 | -0.3 | -0.62 | 364 | 26 | 28 | -2 | 25,085 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 28 | -2 | '23/11/28 | 48.7 | +0.35 | +0.72 | 378 | 172 | 23 | +149 | 25,087 | 13.3 | 0 | 0 | 0 | 3 | 0 | +3 | 175 | 23 | +152 | '23/11/27 | 48.35 | +0.1 | +0.21 | 378 | 73 | 8 | +65 | 24,938 | 13.2 | 0 | 0 | 0 | 5 | 21 | -16 | 78 | 29 | +49 | '23/11/24 | 48.25 | 0 | 0 | 233 | 64 | 7 | +57 | 24,873 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 7 | +57 | '23/11/23 | 48.25 | +0.15 | +0.31 | 443 | 167 | 28 | +139 | 24,816 | 13.2 | 0 | 0 | 0 | 1 | 1 | 0 | 168 | 29 | +139 | '23/11/22 | 48.1 | -0.25 | -0.52 | 520 | 148 | 4 | +144 | 24,677 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 4 | +144 | '23/11/21 | 48.35 | 0 | 0 | 537 | 243 | 50 | +193 | 24,533 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 50 | +193 | '23/11/20 | 48.35 | -0.1 | -0.21 | 473 | 252 | 16 | +236 | 24,318 | 12.9 | 0 | 0 | 0 | 1 | 0 | +1 | 253 | 16 | +237 | '23/11/17 | 48.45 | -0.15 | -0.31 | 377 | 151 | 30 | +121 | 24,082 | 12.8 | 0 | 0 | 0 | 1 | 0 | +1 | 152 | 30 | +122 | '23/11/16 | 48.6 | 0 | 0 | 583 | 129 | 59 | +70 | 23,961 | 12.7 | 0 | 0 | 0 | 3 | 10 | -7 | 132 | 69 | +63 | '23/11/15 | 48.6 | +0.4 | +0.83 | 1,140 | 254 | 9 | +245 | 23,891 | 12.7 | 0 | 0 | 0 | 113 | 2 | +111 | 367 | 11 | +356 | '23/11/14 | 48.2 | -0.05 | -0.1 | 628 | 100 | 17 | +83 | 23,643 | 12.5 | 0 | 0 | 0 | 55 | 0 | +55 | 155 | 17 | +138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 48.25 | +0.1 | +0.21 | 809 | 60 | 139 | -79 | 23,560 | 12.5 | 0 | 0 | 0 | 58 | 80 | -22 | 118 | 219 | -101 | '23/11/10 | 48.15 | -0.15 | -0.31 | 1,079 | 222 | 130 | +92 | 23,634 | 12.5 | 0 | 0 | 0 | 0 | 24 | -24 | 222 | 154 | +68 | '23/11/09 | 48.3 | 0 | 0 | 783 | 275 | 60.1 | +215 | 23,538 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 60.1 | +215 | '23/11/08 | 48.3 | +0.3 | +0.62 | 1,418 | 337 | 149 | +188 | 23,323 | 12.4 | 0 | 0 | 0 | 6 | 0 | +6 | 343 | 149 | +194 | '23/11/07 | 48 | +0.5 | +1.05 | 2,607 | 274 | 370 | -96 | 23,131 | 12.3 | 0 | 0 | 0 | 27 | 2.31 | +24.7 | 301 | 372 | -71.3 | '23/11/06 | 47.5 | +3.1 | +6.98 | 7,378 | 339 | 539 | -200 | 23,219 | 12.3 | 0 | 0 | 0 | 9 | 16 | -7 | 348 | 555 | -207 | '23/11/03 | 44.4 | +1.15 | +2.66 | 653 | 192 | 9 | +183 | 23,385 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 9 | +183 | '23/11/02 | 43.25 | +0.15 | +0.35 | 174 | 33 | 4 | +29 | 23,202 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/11/01 | 43.1 | -0.1 | -0.23 | 189 | 4 | 13 | -9 | 23,173 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/10/31 | 43.2 | -0.2 | -0.46 | 90.9 | 10 | 2 | +8 | 23,182 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/10/30 | 43.4 | -0.05 | -0.12 | 156 | 22 | 4 | +18 | 23,174 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/10/27 | 43.45 | +0.3 | +0.7 | 108 | 15 | 1 | +14 | 23,156 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/10/26 | 43.15 | +0.05 | +0.12 | 122 | 24 | 6 | +18 | 23,142 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/10/25 | 43.1 | -0.2 | -0.46 | 160 | 26 | 8 | +18 | 23,124 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/10/24 | 43.3 | +0.1 | +0.23 | 162 | 83 | 2 | +81 | 23,106 | 12.3 | 1 | 0 | +1 | 0 | 5 | -5 | 84 | 7 | +77 | '23/10/23 | 43.2 | +0.05 | +0.12 | 170 | 73 | 7 | +66 | 23,025 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 7 | +66 | '23/10/20 | 43.15 | -0.55 | -1.26 | 376 | 26 | 114 | -88 | 22,959 | 12.2 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 119 | -93 | '23/10/19 | 43.7 | +0.15 | +0.34 | 135 | 28 | 19 | +9 | 23,046 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 43.55 | -0.15 | -0.34 | 183 | 24 | 9 | +15 | 23,037 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 9 | +16 | '23/10/17 | 43.7 | -0.2 | -0.46 | 288 | 43 | 10 | +33 | 23,022 | 12.2 | 0 | 0 | 0 | 5 | 0 | +5 | 48 | 10 | +38 | '23/10/16 | 43.9 | 0 | 0 | 290 | 73 | 12 | +61 | 22,989 | 12.2 | 0 | 0 | 0 | 23 | 0 | +23 | 96 | 12 | +84 | '23/10/13 | 43.9 | -0.05 | -0.11 | 643 | 160 | 16 | +144 | 22,943 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 160 | 18 | +142 | '23/10/12 | 43.95 | +1.3 | +3.05 | 1,390 | 118 | 107 | +11 | 22,799 | 12.1 | 0 | 0 | 0 | 107 | 14 | +93 | 225 | 121 | +104 | '23/10/11 | 42.65 | +0.2 | +0.47 | 186 | 11 | 20 | -9 | 22,780 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 20 | -8 | '23/10/06 | 42.45 | -0.1 | -0.24 | 167 | 8 | 31 | -23 | 22,789 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '23/10/05 | 42.55 | 0 | 0 | 156 | 18 | 32 | -14 | 22,812 | 12.1 | 0 | 0 | 0 | 16 | 0 | +16 | 34 | 32 | +2 | '23/10/04 | 42.55 | -0.05 | -0.12 | 239 | 27 | 39 | -12 | 22,826 | 12.1 | 0 | 0 | 0 | 17 | 2 | +15 | 44 | 41 | +3 | '23/10/03 | 42.6 | -0.35 | -0.81 | 188 | 8 | 36 | -28 | 22,838 | 12.1 | 0 | 0 | 0 | 16 | 0 | +16 | 24 | 36 | -12 | '23/10/02 | 42.95 | +0.2 | +0.47 | 164 | 11 | 3 | +8 | 22,866 | 12.1 | 1 | 0 | +1 | 16 | 0 | +16 | 28 | 3 | +25 | '23/09/28 | 42.75 | +0.05 | +0.12 | 210 | 25 | 13 | +12 | 22,858 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/09/27 | 42.7 | 0 | 0 | 125 | 5 | 27 | -22 | 22,846 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '23/09/26 | 42.7 | -0.1 | -0.23 | 135 | 0 | 34 | -34 | 22,868 | 12.1 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 43 | -43 | '23/09/25 | 42.8 | +0.05 | +0.12 | 82.2 | 0 | 2 | -2 | 22,901 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 42.75 | -0.2 | -0.47 | 110 | 1 | 41 | -40 | 22,903 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '23/09/21 | 42.95 | -0.1 | -0.23 | 163 | 35 | 34 | +1 | 22,942 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 36 | -1 | '23/09/20 | 43.05 | +0.15 | +0.35 | 188 | 72 | 4 | +68 | 22,941 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 4 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 42.9 | -0.05 | -0.12 | 106 | 1 | 0 | +1 | 22,873 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/18 | 42.95 | +0.05 | +0.12 | 75.2 | 8 | 8 | 0 | 22,872 | 12.1 | 0 | 1 | -1 | 0 | 2 | -2 | 8 | 11 | -3 | '23/09/15 | 42.9 | 0 | 0 | 57.9 | 4 | 27 | -23 | 22,872 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/09/14 | 42.9 | -0.1 | -0.23 | 151 | 22 | 41 | -19 | 22,892 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 41 | -19 | '23/09/13 | 43 | +0.25 | +0.58 | 136 | 64 | 50 | +14 | 22,911 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 50 | +14 | '23/09/12 | 42.75 | +0.05 | +0.12 | 54.4 | 19 | 0 | +19 | 22,897 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/09/11 | 42.7 | +0.05 | +0.12 | 230 | 14 | 50 | -36 | 22,878 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 50 | -34 | '23/09/08 | 42.65 | +0.1 | +0.24 | 61.1 | 5 | 16 | -11 | 22,914 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/09/07 | 42.55 | -0.1 | -0.23 | 75.6 | 3 | 18 | -15 | 22,925 | 12.2 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 21 | -18 | '23/09/06 | 42.65 | -0.1 | -0.23 | 67.3 | 3 | 13 | -10 | 22,940 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 14 | -11 | '23/09/05 | 42.75 | -0.15 | -0.35 | 75.6 | 1 | 3 | -2 | 22,950 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/04 | 42.9 | +0.2 | +0.47 | 50.7 | 16 | 5 | +11 | 22,952 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/09/01 | 42.7 | 0 | 0 | 56.2 | 26 | 6 | +20 | 22,941 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/08/31 | 42.7 | +0.3 | +0.71 | 75.6 | 10 | 11 | -1 | 22,921 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 12 | -2 | '23/08/30 | 42.4 | +0.15 | +0.36 | 64.5 | 12 | 2 | +10 | 22,922 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/08/29 | 42.25 | +0.05 | +0.12 | 51.8 | 21 | 5 | +16 | 22,912 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 6 | +15 | '23/08/28 | 42.2 | 0 | 0 | 62.4 | 22 | 4 | +18 | 22,913 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/08/25 | 42.2 | +0.05 | +0.12 | 75 | 30 | 4 | +26 | 22,895 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 42.15 | 0 | 0 | 81.2 | 69 | 10 | +59 | 22,869 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 10 | +59 | '23/08/23 | 42.15 | +0.1 | +0.24 | 46.2 | 19 | 1 | +18 | 22,810 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/08/22 | 42.05 | +0.15 | +0.36 | 56.3 | 9 | 5 | +4 | 22,792 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/08/21 | 41.9 | -0.1 | -0.24 | 89.7 | 20 | 5 | +15 | 22,788 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/08/18 | 42 | -0.2 | -0.47 | 86.6 | 21 | 5 | +16 | 22,773 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 6 | +15 | '23/08/17 | 42.2 | +0.2 | +0.48 | 132 | 13 | 14 | -1 | 22,755 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 15 | -2 | '23/08/16 | 42 | -0.6 | -1.41 | 329 | 61 | 53 | +8 | 22,752 | 12.1 | 0 | 0 | 0 | 16 | 0 | +16 | 77 | 53 | +24 | '23/08/15 | 42.6 | 0 | 0 | 99.6 | 5 | 18 | -13 | 22,734 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/08/14 | 42.6 | -0.1 | -0.23 | 143 | 3 | 23 | -20 | 22,756 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/08/11 | 42.7 | +0.1 | +0.23 | 146 | 15 | 1 | +14 | 22,776 | 12.1 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 15 | 14.1 | +0.88 | '23/08/10 | 42.6 | -0.25 | -0.58 | 170 | 6 | 41 | -35 | 22,762 | 12.1 | 0 | 1 | -1 | 0 | 0 | 0 | 6 | 42 | -36 | '23/08/09 | 42.85 | +0.05 | +0.12 | 116 | 47 | 33 | +14 | 22,788 | 12.1 | 0 | 0 | 0 | 3 | 4 | -1 | 50 | 37 | +13 | '23/08/08 | 42.8 | -0.05 | -0.12 | 142 | 6 | 17 | -11 | 22,782 | 12.1 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 22 | -16 | '23/08/07 | 42.85 | +0.1 | +0.23 | 146 | 18 | 23 | -5 | 22,793 | 12.1 | 0 | 1 | -1 | 1 | 0 | +1 | 19 | 24 | -5 | '23/08/04 | 42.75 | +0.1 | +0.23 | 96.3 | 27 | 19 | +8 | 22,798 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | '23/08/02 | 42.65 | -0.15 | -0.35 | 144 | 3 | 60 | -57 | 22,790 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 60 | -57 | '23/08/01 | 42.8 | +0.05 | +0.12 | 45.3 | 6 | 19 | -13 | 22,847 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 20 | -14 | '23/07/31 | 42.75 | -0.05 | -0.12 | 75 | 3 | 21 | -18 | 22,857 | 12.1 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 25 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 42.8 | +0.05 | +0.12 | 73.6 | 6 | 11 | -5 | 22,872 | 12.1 | 0 | 2 | -2 | 0 | 0 | 0 | 6 | 13 | -7 | '23/07/27 | 42.75 | +0.05 | +0.12 | 60.6 | 14 | 15 | -1 | 22,877 | 12.1 | 0 | 1 | -1 | 0 | 0 | 0 | 14 | 16 | -2 | '23/07/26 | 42.7 | -0.15 | -0.35 | 106 | 9.01 | 4 | +5.01 | 22,878 | 12.1 | 0 | 5 | -5 | 0 | 0 | 0 | 9.01 | 9 | +0.01 | '23/07/25 | 42.85 | 0 | 0 | 112 | 14 | 20 | -6 | 22,873 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '23/07/24 | 42.85 | 0 | 0 | 76.2 | 17 | 31 | -14 | 22,879 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 31 | -12 | '23/07/21 | 42.85 | -0.05 | -0.12 | 54.7 | 3 | 17 | -14 | 22,893 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/07/20 | 42.9 | +0.15 | +0.35 | 51.4 | 4 | 11 | -7 | 22,907 | 12.2 | 0 | 0 | 0 | 2.23 | 0 | +2.23 | 6.23 | 11 | -4.77 | '23/07/19 | 42.75 | 0 | 0 | 106 | 40 | 4 | +36 | 22,914 | 12.2 | 0 | 0 | 0 | 2 | 3 | -1 | 42 | 7 | +35 | '23/07/18 | 42.75 | -0.05 | -0.12 | 94 | 20 | 12 | +8 | 22,877 | 12.1 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 14 | +6 | '23/07/17 | 42.8 | -0.2 | -0.47 | 74.9 | 0 | 17 | -17 | 22,869 | 12.1 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 20 | -20 | '23/07/14 | 43 | +0.15 | +0.35 | 104 | 12 | 14 | -2 | 22,883 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/07/13 | 42.85 | 0 | 0 | 63.6 | 13 | 7 | +6 | 22,881 | 12.1 | 0 | 0 | 0 | 3.19 | 0 | +3.19 | 16.2 | 7 | +9.19 | '23/07/12 | 42.85 | +0.1 | +0.23 | 73.1 | 11 | 20.7 | -9.68 | 22,875 | 12.1 | 12 | 0 | +12 | 2 | 1 | +1 | 25 | 21.7 | +3.32 | '23/07/11 | 42.75 | -0.05 | -0.12 | 69.6 | 4 | 7 | -3 | 22,831 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 7 | -1 | '23/07/10 | 42.8 | +0.05 | +0.12 | 71.3 | 20 | 6 | +14 | 22,834 | 12.1 | 0 | 0 | 0 | 4 | 2 | +2 | 24 | 8 | +16 | '23/07/07 | 42.75 | -0.15 | -0.35 | 72.2 | 9 | 6 | +3 | 22,820 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | '23/07/06 | 42.9 | 0 | 0 | 120 | 18 | 6 | +12 | 22,817 | 12.1 | 0 | 0 | 0 | 0 | 3.29 | -3.29 | 18 | 9.29 | +8.73 | '23/07/05 | 42.9 | 0 | 0 | 127 | 1 | 8 | -7 | 22,805 | 12.1 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 3 | 8.27 | -5.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 42.9 | +0.05 | +0.12 | 174 | 10 | 11 | -1 | 22,808 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/07/03 | 42.85 | +0.1 | +0.23 | 80.7 | 3.03 | 12 | -8.97 | 22,809 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4.03 | 12 | -7.97 | '23/06/30 | 42.75 | -0.05 | -0.12 | 52.7 | 3 | 23 | -20 | 22,811 | 12.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 3 | 23.1 | -20.1 | '23/06/29 | 42.8 | +0.15 | +0.35 | 40.1 | 10 | 3 | +7 | 22,831 | 12.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 10 | 3.09 | +6.91 | '23/06/28 | 42.65 | -0.05 | -0.12 | 119 | 45 | 10.4 | +34.6 | 22,824 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 10.4 | +34.6 | '23/06/27 | 42.7 | +0.3 | +0.71 | 189 | 65 | 5 | +60 | 22,789 | 12.1 | 0 | 0 | 0 | 49 | 49.4 | -0.45 | 114 | 54.4 | +59.6 | '23/06/26 | 42.4 | -0.15 | -0.35 | 141 | 45 | 4 | +41 | 22,729 | 12.1 | 0 | 0 | 0 | 5 | 52.5 | -47.5 | 50 | 56.5 | -6.48 | '23/06/21 | 42.55 | +0.35 | +0.83 | 133 | 58.1 | 13 | +45.1 | 22,689 | 12 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 59.1 | 13.5 | +45.6 | '23/06/20 | 42.2 | -0.05 | -0.12 | 140 | 1 | 55 | -54 | 22,636 | 12 | 0 | 0 | 0 | 35 | 35.4 | -0.41 | 36 | 90.4 | -54.4 | '23/06/19 | 42.25 | -0.05 | -0.12 | 118 | 6 | 29 | -23 | 22,681 | 12 | 0 | 0 | 0 | 10 | 10 | 0 | 16 | 39 | -23 | '23/06/16 | 42.3 | -0.05 | -0.12 | 201 | 31 | 19 | +12 | 22,704 | 12 | 0 | 0 | 0 | 11 | 10.5 | +0.49 | 42 | 29.5 | +12.5 | '23/06/15 | 42.35 | -0.1 | -0.24 | 322 | 34 | 53 | -19 | 22,687 | 12 | 0 | 0 | 0 | 33 | 33.3 | -0.29 | 67 | 86.3 | -19.3 | '23/06/14 | 42.45 | +0.2 | +0.47 | 368 | 79.5 | 37 | +42.5 | 22,621 | 12 | 0 | 0 | 0 | 11 | 10.8 | +0.18 | 90.5 | 47.8 | +42.6 | '23/06/13 | 42.25 | -0.05 | -0.12 | 1,050 | 302 | 65 | +237 | 22,587 | 12 | 0 | 3 | -3 | 13 | 156 | -143 | 315 | 224 | +91.3 | '23/06/12 | 45.2 | +0.35 | +0.78 | 1,430 | 76 | 85 | -9 | 22,344 | 11.8 | 0 | 0 | 0 | 7 | 11.6 | -4.59 | 83 | 96.6 | -13.6 | '23/06/09 | 44.85 | +0.05 | +0.11 | 535 | 92 | 61.5 | +30.5 | 22,353 | 11.9 | 0 | 0 | 0 | 35 | 35.3 | -0.3 | 127 | 96.8 | +30.2 | '23/06/08 | 44.8 | 0 | 0 | 280 | 22 | 44 | -22 | 22,354 | 11.9 | 0 | 1 | -1 | 28 | 33.2 | -5.23 | 50 | 78.2 | -28.2 | '23/06/07 | 44.8 | +0.1 | +0.22 | 309 | 32 | 67 | -35 | 22,383 | 11.9 | 0 | 0 | 0 | 6 | 0.23 | +5.77 | 38 | 67.2 | -29.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 44.7 | +0.05 | +0.11 | 333 | 91 | 71 | +20 | 22,434 | 11.9 | 0 | 0 | 0 | 7 | 5.42 | +1.58 | 98 | 76.4 | +21.6 | '23/06/05 | 44.65 | +0.2 | +0.45 | 275 | 40 | 40 | 0 | 22,418 | 11.9 | 0 | 0 | 0 | 16 | 8 | +8 | 56 | 48 | +8 | '23/06/02 | 44.45 | +0.25 | +0.57 | 244 | 17 | 26 | -9 | 22,418 | 11.9 | 0 | 1 | -1 | 0 | 0 | 0 | 17 | 27 | -10 | '23/06/01 | 44.2 | -0.05 | -0.11 | 137 | 1 | 47 | -46 | 22,496 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 48 | -47 | '23/05/31 | 44.25 | -0.05 | -0.11 | 160 | 8 | 22 | -14 | 22,543 | 12 | 0 | 0 | 0 | 19 | 18.5 | +0.49 | 27 | 40.5 | -13.5 | '23/05/30 | 44.3 | +0.3 | +0.68 | 338 | 18 | 45 | -27 | 22,563 | 12 | 0 | 0 | 0 | 10.1 | 11 | -0.91 | 28.1 | 56 | -27.9 | '23/05/29 | 44 | +0.3 | +0.69 | 182 | 9 | 9 | 0 | 22,620 | 12 | 0 | 0 | 0 | 6 | 6 | 0 | 15 | 15 | 0 | '23/05/26 | 43.7 | -0.1 | -0.23 | 81.8 | 0 | 26 | -26 | 22,602 | 12 | 0 | 1 | -1 | 9 | 9 | 0 | 9 | 36 | -27 | '23/05/25 | 43.8 | +0.05 | +0.11 | 72.9 | 0 | 17 | -17 | 22,628 | 12 | 0 | 1 | -1 | 11 | 6.02 | +4.98 | 11 | 24 | -13 | '23/05/24 | 43.75 | -0.05 | -0.11 | 40.7 | 4 | 9 | -5 | 22,645 | 12 | 0 | 0 | 0 | 5 | 17 | -12 | 9 | 26 | -17 | '23/05/23 | 43.8 | +0.05 | +0.11 | 72.5 | 16 | 23 | -7 | 22,650 | 12 | 0 | 0 | 0 | 7 | 6 | +1 | 23 | 29 | -6 | '23/05/22 | 43.75 | -0.2 | -0.46 | 98.8 | 6 | 5 | +1 | 22,657 | 12 | 0 | 0 | 0 | 10 | 10 | 0 | 16 | 15 | +1 | '23/05/19 | 43.95 | 0 | 0 | 42.9 | 9 | 1 | +8 | 22,656 | 12 | 0 | 1 | -1 | 5 | 5 | 0 | 14 | 7 | +7 | '23/05/18 | 43.95 | 0 | 0 | 143 | 1 | 16 | -15 | 22,648 | 12 | 0 | 0 | 0 | 23 | 6 | +17 | 24 | 22 | +2 | '23/05/17 | 43.95 | +0.15 | +0.34 | 129 | 40 | 10 | +30 | 22,667 | 12 | 0 | 0 | 0 | 63 | 0 | +63 | 103 | 10 | +93 | '23/05/16 | 43.8 | +0.1 | +0.23 | 88.3 | 28 | 27 | +1 | 22,639 | 12 | 0 | 0 | 0 | 5 | 12 | -7 | 33 | 39 | -6 | '23/05/15 | 43.7 | 0 | 0 | 93.7 | 52 | 11 | +41 | 22,638 | 12 | 0 | 0 | 0 | 5 | 13 | -8 | 57 | 24 | +33 | '23/05/12 | 43.7 | +0.1 | +0.23 | 39.5 | 14 | 15 | -1 | 22,597 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 43.6 | -0.05 | -0.11 | 114 | 4 | 24 | -20 | 22,256 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/05/10 | 43.65 | 0 | 0 | 82.3 | 19 | 2 | +17 | 22,276 | 11.8 | 0 | 0 | 0 | 18 | 18 | 0 | 37 | 20 | +17 | '23/05/09 | 43.65 | 0 | 0 | 73.6 | 10 | 9 | +1 | 22,259 | 11.8 | 0 | 0 | 0 | 9 | 9 | 0 | 19 | 18 | +1 | '23/05/08 | 43.65 | -0.2 | -0.46 | 144 | 15 | 11 | +4 | 22,258 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '23/05/05 | 43.85 | +0.05 | +0.11 | 50.6 | 10 | 5 | +5 | 22,254 | 11.8 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 5 | +8 | '23/05/04 | 43.8 | 0 | 0 | 50.3 | 6 | 8 | -2 | 22,249 | 11.8 | 0 | 0 | 0 | 1 | 5 | -4 | 7 | 13 | -6 | '23/05/03 | 43.8 | +0.05 | +0.11 | 34.7 | 2.01 | 9 | -6.99 | 22,251 | 11.8 | 0 | 0 | 0 | 5 | 0 | +5 | 7.01 | 9 | -1.99 | '23/05/02 | 43.75 | +0.35 | +0.81 | 55.2 | 2 | 5 | -3 | 22,258 | 11.8 | 0 | 0 | 0 | 16 | 0 | +16 | 18 | 5 | +13 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|