| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.9 | 53.3 | -0.4 | -0.75% | 2.06% | 52.8 | 52.9 | 51.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 596 | 3,130萬 | 540 | 1.1張/筆 | 52.48元 | 1.43 | 10.52 | 2.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 1,250萬 | 275 | 0.9張/筆 | 53元 | +0.4 (+0.76%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.75%) 財報評分: 最新66分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 6.52 | +1.58 | +32.1 | +0.58 | +9.82 | 第89高 (共322個月) | - | 連2減→增 | 1~3月累計 | 19.1 | - | - | +1.34 | +7.53 | 第6高 (共27年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 51.6 | 53.9 | 54.8 | 50.4 | +2.2 | +4.26 | 6.52 | +32.1 | +9.82 | 19.08 | +7.53 | 6.52 | +32.1 | +9.82 | 19.08 | +7.53 | 2024/02 | 48.55 | 51.7 | 53.2 | 48.45 | +3.15 | +6.49 | 4.94 | -35.2 | +4.37 | 12.55 | +6.38 | 4.94 | -35.2 | +4.37 | 12.55 | +6.38 | 2024/01 | 47.85 | 48.55 | 49.75 | 47.25 | +0.7 | +1.46 | 7.62 | -8.69 | +7.72 | 7.62 | +7.72 | 7.62 | -8.69 | +7.72 | 7.62 | +7.72 | 2023/12 | 48.55 | 47.85 | 50.3 | 47.05 | -0.7 | -1.44 | 8.34 | +0.81 | +27.9 | 90.73 | -4.74 | 8.34 | +0.81 | +27.9 | 90.73 | -4.74 | 2023/11 | 43.25 | 48.55 | 49.25 | 43 | +5.35 | +12.38 | 8.27 | -3.73 | +12.8 | 82.39 | -7.14 | 8.27 | -3.73 | +12.8 | 82.39 | -7.14 | 2023/10 | 42.8 | 43.2 | 44.8 | 42.4 | +0.45 | +1.05 | 8.59 | -23.1 | +15.1 | 74.12 | -8.93 | 8.59 | -23.1 | +15.1 | 74.12 | -8.93 | 2023/09 | 42.7 | 42.75 | 43.55 | 42.45 | +0.05 | +0.12 | 11.17 | +22.2 | +34.9 | 65.52 | -11.4 | 11.17 | +22.2 | +34.9 | 65.52 | -11.4 | 2023/08 | 42.85 | 42.7 | 43 | 41.5 | -0.05 | -0.12 | 9.14 | +43.6 | +2.13 | 54.35 | -17.2 | 9.14 | +43.6 | +2.13 | 54.35 | -17.2 | 2023/07 | 42.75 | 42.75 | 43.4 | 42.5 | 0 | 0 | 6.37 | -11.2 | -35.8 | 45.21 | -20.2 | 6.37 | -11.2 | -35.8 | 45.21 | -20.2 | 2023/06 | 44.25 | 42.75 | 45.75 | 41.95 | -1.5 | -3.39 | 7.17 | -4.16 | -21 | 38.84 | -16.9 | 7.17 | -4.16 | -21 | 38.84 | -16.9 | 2023/05 | 43.6 | 44.25 | 44.4 | 43.3 | +0.85 | +1.96 | 7.48 | +16 | -8.6 | 31.67 | -16 | 7.48 | +16 | -8.6 | 31.67 | -16 | 2023/04 | 44.3 | 43.4 | 44.3 | 42.85 | -0.55 | -1.25 | 6.45 | +8.6 | -13.9 | 24.19 | -18 | 6.45 | +8.6 | -13.9 | 24.19 | -18 | 2023/03 | 42.95 | 43.95 | 44.8 | 42.65 | +1 | +2.33 | 5.94 | +25.5 | -13.4 | 17.74 | -19.4 | 5.94 | +25.5 | -13.4 | 17.74 | -19.4 | 2023/02 | 42.5 | 42.95 | 42.95 | 41.95 | +0.65 | +1.54 | 4.73 | -33.1 | -19.4 | 11.8 | -22.1 | 4.73 | -33.1 | -19.4 | 11.8 | -22.1 | 2023/01 | 41.2 | 42.3 | 42.5 | 40.9 | +1.3 | +3.17 | 7.07 | +8.43 | -23.8 | 7.07 | -23.8 | 7.07 | +8.43 | -23.8 | 7.07 | -23.8 | 2022/12 | 41.75 | 41 | 41.95 | 41 | -0.75 | -1.8 | 6.52 | -11.1 | -19.7 | 95.25 | -1.64 | 6.52 | -11.1 | -19.7 | 95.25 | -1.64 | 2022/11 | 39.85 | 41.75 | 42.3 | 39.85 | +1.7 | +4.24 | 7.34 | -1.77 | -9.43 | 88.73 | 0 | 7.34 | -1.77 | -9.43 | 88.73 | 0 | 2022/10 | 41.2 | 40.05 | 41.8 | 38.55 | -1.4 | -3.38 | 7.47 | -9.82 | -17.3 | 81.39 | +0.95 | 7.47 | -9.82 | -17.3 | 81.39 | +0.95 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 42.1 | 41.45 | 44.5 | 41.1 | -0.8 | -1.89 | 8.28 | -7.45 | +32 | 73.93 | +3.25 | 8.28 | -7.45 | +32 | 73.93 | +3.25 | 2022/08 | 40.1 | 42.25 | 42.5 | 39.9 | +2.05 | +5.1 | 8.95 | -9.83 | +9.71 | 65.64 | +0.49 | 8.95 | -9.83 | +9.71 | 65.64 | +0.49 | 2022/07 | 38.35 | 40.2 | 40.2 | 38 | +1.7 | +4.42 | 9.93 | +9.3 | +5.37 | 56.69 | -0.82 | 9.93 | +9.3 | +5.37 | 56.69 | -0.82 | 2022/06 | 41.45 | 38.5 | 42.4 | 38.3 | -2.95 | -7.12 | 9.08 | +10.9 | +11.5 | 46.77 | -2.04 | 9.08 | +10.9 | +11.5 | 46.77 | -2.04 | 2022/05 | 41.55 | 41.45 | 42.15 | 40 | -0.15 | -0.36 | 8.19 | +9.23 | -11.3 | 37.69 | -4.83 | 8.19 | +9.23 | -11.3 | 37.69 | -4.83 | 2022/04 | 43.3 | 41.6 | 44.6 | 41.3 | -2.1 | -4.81 | 7.49 | +9.34 | -13.4 | 29.5 | -2.84 | 7.49 | +9.34 | -13.4 | 29.5 | -2.84 | 2022/03 | 42.15 | 43.7 | 43.8 | 41.3 | +1.6 | +3.8 | 6.85 | +16.8 | -17.1 | 22 | +1.37 | 6.85 | +16.8 | -17.1 | 22 | +1.37 | 2022/02 | 41.5 | 42.1 | 42.8 | 41.5 | +0.6 | +1.45 | 5.87 | -36.8 | +10.6 | 15.15 | +12.7 | 5.87 | -36.8 | +10.6 | 15.15 | +12.7 | 2022/01 | 41.5 | 41.5 | 41.85 | 41 | 0 | 0 | 9.28 | +14.3 | +14.1 | 9.28 | +14.1 | 9.28 | +14.3 | +14.1 | 9.28 | +14.1 | 2021/12 | 40.9 | 41.5 | 41.55 | 40.6 | +0.6 | +1.47 | 8.12 | +0.23 | -1.5 | 96.85 | +7.2 | 8.12 | +0.23 | -1.5 | 96.85 | +7.2 | 2021/11 | 40.45 | 40.9 | 41.75 | 40.1 | +0.45 | +1.11 | 8.1 | -10.3 | +2.6 | 88.73 | +8.08 | 8.1 | -10.3 | +2.6 | 88.73 | +8.08 | 2021/10 | 40.35 | 40.45 | 43.95 | 39.55 | 0 | 0 | 9.03 | +43.8 | +13.2 | 80.63 | +8.66 | 9.03 | +43.8 | +13.2 | 80.63 | +8.66 | 2021/09 | 41.6 | 40.45 | 42 | 40.3 | -1.4 | -3.35 | 6.28 | -23 | -29 | 71.6 | +8.11 | 6.28 | -23 | -29 | 71.6 | +8.11 | 2021/08 | 43 | 41.85 | 43.3 | 39.8 | -1.1 | -2.56 | 8.16 | -13.4 | -9.97 | 65.32 | +13.8 | 8.16 | -13.4 | -9.97 | 65.32 | +13.8 | 2021/07 | 46.2 | 42.95 | 46.45 | 42.5 | -2.9 | -6.32 | 9.42 | +15.6 | +13.6 | 57.16 | +18.3 | 9.42 | +15.6 | +13.6 | 57.16 | +18.3 | 2021/06 | 44.8 | 45.85 | 46 | 44.25 | +1.05 | +2.34 | 8.15 | -11.8 | +8 | 47.74 | +19.3 | 8.15 | -11.8 | +8 | 47.74 | +19.3 | 2021/05 | 47.95 | 44.8 | 47.95 | 42.1 | -3.2 | -6.67 | 9.23 | +6.66 | +24.3 | 39.6 | +21.9 | 9.23 | +6.66 | +24.3 | 39.6 | +21.9 | 2021/04 | 47.55 | 48 | 49.15 | 46 | +0.65 | +1.37 | 8.66 | +4.72 | +15.6 | 30.36 | +21.1 | 8.66 | +4.72 | +15.6 | 30.36 | +21.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 44.9 | 47.35 | 47.8 | 44.4 | +3.1 | +7.01 | 8.27 | +55.8 | +35 | 21.71 | +23.5 | 8.27 | +55.8 | +35 | 21.71 | +23.5 | 2021/02 | 43.7 | 44.25 | 45.1 | 43.2 | +0.7 | +1.61 | 5.31 | -34.8 | +8.36 | 13.44 | +17.3 | 5.31 | -34.8 | +8.36 | 13.44 | +17.3 | 2021/01 | 44.9 | 43.55 | 45.3 | 43.5 | -1.3 | -2.9 | 8.13 | -1.33 | +24 | 8.13 | +24 | 8.13 | -1.33 | +24 | 8.13 | +24 | 2020/12 | 46 | 44.85 | 46 | 44.2 | -1 | -2.18 | 8.24 | +4.42 | +19.4 | 90.34 | +4.05 | 8.24 | +4.42 | +19.4 | 90.34 | +4.05 | 2020/11 | 42.45 | 45.85 | 46.2 | 42.45 | +3.4 | +8.01 | 7.89 | -0.99 | +8.82 | 82.09 | +2.73 | 7.89 | -0.99 | +8.82 | 82.09 | +2.73 | 2020/10 | 42.65 | 42.45 | 44.3 | 42 | -0.2 | -0.47 | 7.97 | -9.82 | +20.2 | 74.2 | +2.12 | 7.97 | -9.82 | +20.2 | 74.2 | +2.12 | 2020/09 | 42.95 | 42.65 | 44.8 | 41.3 | -0.35 | -0.81 | 8.84 | -2.4 | +26.6 | 66.22 | +0.3 | 8.84 | -2.4 | +26.6 | 66.22 | +0.3 | 2020/08 | 38.9 | 43 | 44.7 | 38.7 | +3.9 | +9.97 | 9.06 | +9.32 | +10.5 | 57.38 | -2.8 | 9.06 | +9.32 | +10.5 | 57.38 | -2.8 | 2020/07 | 39.1 | 39.1 | 40.4 | 38.7 | 0 | 0 | 8.29 | +9.89 | +4.55 | 48.32 | -4.95 | 8.29 | +9.89 | +4.55 | 48.32 | -4.95 | 2020/06 | 40.5 | 39.1 | 42.85 | 39.1 | -1.4 | -3.46 | 7.54 | +1.54 | +4.96 | 40.03 | -6.71 | 7.54 | +1.54 | +4.96 | 40.03 | -6.71 | 2020/05 | 39.75 | 40.5 | 41.15 | 38.95 | +0.55 | +1.38 | 7.43 | -0.81 | -0.66 | 32.49 | -9.05 | 7.43 | -0.81 | -0.66 | 32.49 | -9.05 | 2020/04 | 36.05 | 39.95 | 40.05 | 35.6 | +3.85 | +10.66 | 7.49 | +22.3 | -10.2 | 25.06 | -11.3 | 7.49 | +22.3 | -10.2 | 25.06 | -11.3 | 2020/03 | 40.4 | 36.1 | 41.2 | 32.55 | -4.8 | -11.74 | 6.12 | +25 | -16.9 | 17.58 | -11.7 | 6.12 | +25 | -16.9 | 17.58 | -11.7 | 2020/02 | 42 | 40.9 | 42.5 | 40.8 | -1.35 | -3.2 | 4.9 | -25.3 | +17.8 | 11.45 | -8.65 | 4.9 | -25.3 | +17.8 | 11.45 | -8.65 | 2020/01 | 44 | 42.25 | 44.05 | 41.9 | -1.65 | -3.76 | 6.56 | -5.07 | -21.8 | 6.56 | -21.8 | 6.56 | -5.07 | -21.8 | 6.56 | -21.8 | 2019/12 | 43.8 | 43.9 | 44.8 | 43.5 | +0.1 | +0.23 | 6.91 | -4.79 | -6.79 | 86.82 | +4.57 | 6.91 | -4.79 | -6.79 | 86.82 | +4.57 | 2019/11 | 43.55 | 43.8 | 44.55 | 43.5 | +0.2 | +0.46 | 7.25 | +9.36 | +7.72 | 79.91 | +5.69 | 7.25 | +9.36 | +7.72 | 79.91 | +5.69 | 2019/10 | 44.05 | 43.6 | 45.3 | 43.5 | -0.45 | -1.02 | 6.63 | -5 | -7.5 | 72.66 | +5.49 | 6.63 | -5 | -7.5 | 72.66 | +5.49 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 44.6 | 44.05 | 46.55 | 44.05 | -0.55 | -1.23 | 6.98 | -14.8 | -2.97 | 66.02 | +7 | 6.98 | -14.8 | -2.97 | 66.02 | +7 | 2019/08 | 42.95 | 44.6 | 45.95 | 41.1 | +1.6 | +3.72 | 8.2 | +3.46 | -0.15 | 59.04 | +8.31 | 8.2 | +3.46 | -0.15 | 59.04 | +8.31 | 2019/07 | 47.3 | 43 | 47.35 | 41.9 | -3.75 | -8.02 | 7.93 | +10.3 | +12.2 | 50.84 | +9.82 | 7.93 | +10.3 | +12.2 | 50.84 | +9.82 | 2019/06 | 44.7 | 46.75 | 47.8 | 44.05 | +2.15 | +4.82 | 7.18 | -3.89 | +1.39 | 42.91 | +9.39 | 7.18 | -3.89 | +1.39 | 42.91 | +9.39 | 2019/05 | 40.65 | 44.6 | 45.6 | 39.3 | +3.9 | +9.58 | 7.48 | -10.4 | +14 | 35.73 | +11.2 | 7.48 | -10.4 | +14 | 35.73 | +11.2 |
|