| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 217.5 | 225 | -7.5 | -3.33% | 6% | 228 | 229 | 215.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,110 | 17.8億 | 12,183 | 0.7張/筆 | 219.5元 | 2.53 | 25.06 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,267 | 7.37億 | 3,335 | 1張/筆 | 225.6元 | +1 (+0.45%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -3.33%) 財報評分: 最新43分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 41.4 | -6.52 | -13.6 | -15.5 | -27.2 | 第122高 (共321個月) | 48個月新低 | - | 1~2月累計 | 89.4 | - | - | -25.8 | -22.4 | 第4高 (共27年) | 4年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 179.5 | 204 | 207.5 | 178.5 | +25.5 | +14.29 | 41.43 | -13.6 | -27.2 | 89.38 | -22.4 | 41.43 | -13.6 | -27.2 | 89.38 | -22.4 | 2024/01 | 184.5 | 178.5 | 187 | 165 | -5.5 | -2.99 | 47.95 | +15 | -17.7 | 47.95 | -17.7 | 47.95 | +15 | -17.7 | 47.95 | -17.7 | 2023/12 | 189 | 184 | 189 | 176 | -6 | -3.16 | 41.69 | -23.8 | -25.8 | 769.5 | -16.4 | 41.69 | -23.8 | -25.8 | 769.5 | -16.4 | 2023/11 | 162.5 | 190 | 190 | 160 | +27 | +16.56 | 54.69 | +4.94 | -28.1 | 727.8 | -15.8 | 54.69 | +4.94 | -28.1 | 727.8 | -15.8 | 2023/10 | 179 | 163 | 184 | 161 | -15.5 | -8.68 | 52.12 | -17.7 | -34.4 | 673.1 | -14.6 | 52.12 | -17.7 | -34.4 | 673.1 | -14.6 | 2023/09 | 195.5 | 178.5 | 199.5 | 176.5 | -17.5 | -8.93 | 63.3 | -5.79 | -20.9 | 621 | -12.4 | 63.3 | -5.79 | -20.9 | 621 | -12.4 | 2023/08 | 234.5 | 196 | 234.5 | 187 | -36 | -15.52 | 67.19 | +3.47 | -22.9 | 557.7 | -11.3 | 67.19 | +3.47 | -22.9 | 557.7 | -11.3 | 2023/07 | 231.5 | 232 | 247 | 223.5 | +2 | +0.87 | 64.94 | -15.3 | -29.1 | 490.5 | -9.44 | 64.94 | -15.3 | -29.1 | 490.5 | -9.44 | 2023/06 | 207 | 230 | 239.5 | 202.5 | +24 | +11.65 | 76.7 | -0.56 | -13.5 | 425.6 | -5.43 | 76.7 | -0.56 | -13.5 | 425.6 | -5.43 | 2023/05 | 184 | 206 | 207.5 | 178 | +22.5 | +12.26 | 77.14 | +9.7 | -3.35 | 348.9 | -3.45 | 77.14 | +9.7 | -3.35 | 348.9 | -3.45 | 2023/04 | 176 | 183.5 | 193 | 173 | +7.5 | +4.26 | 70.31 | -18.4 | +20.3 | 271.7 | -3.47 | 70.31 | -18.4 | +20.3 | 271.7 | -3.47 | 2023/03 | 202 | 176 | 205.5 | 168.5 | -27.5 | -13.51 | 86.22 | +51.5 | -3.55 | 201.4 | -9.7 | 86.22 | +51.5 | -3.55 | 201.4 | -9.7 | 2023/02 | 206.5 | 203.5 | 213.5 | 201 | -1.5 | -0.73 | 56.91 | -2.36 | -14.9 | 115.2 | -13.8 | 56.91 | -2.36 | -14.9 | 115.2 | -13.8 | 2023/01 | 200.5 | 205 | 224 | 196 | +4.5 | +2.24 | 58.28 | +3.77 | -12.7 | 58.28 | -12.7 | 58.28 | +3.77 | -12.7 | 58.28 | -12.7 | 2022/12 | 232 | 200.5 | 238 | 200 | -29.5 | -12.83 | 56.16 | -26.2 | -12.4 | 920.4 | +12.4 | 56.16 | -26.2 | -12.4 | 920.4 | +12.4 | 2022/11 | 205.5 | 230 | 249.5 | 201 | +24.5 | +11.92 | 76.07 | -4.18 | +8.52 | 864.3 | +14.6 | 76.07 | -4.18 | +8.52 | 864.3 | +14.6 | 2022/10 | 204 | 205.5 | 223.5 | 198 | 0 | 0 | 79.39 | -0.82 | +21.6 | 788.2 | +15.2 | 79.39 | -0.82 | +21.6 | 788.2 | +15.2 | 2022/09 | 237 | 205.5 | 239 | 198 | -34 | -14.2 | 80.05 | -8.11 | +22.8 | 708.8 | +14.5 | 80.05 | -8.11 | +22.8 | 708.8 | +14.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 247.5 | 239.5 | 268 | 237 | -4.5 | -1.84 | 87.12 | -4.93 | +34.9 | 628.8 | +13.5 | 87.12 | -4.93 | +34.9 | 628.8 | +13.5 | 2022/07 | 237 | 244 | 251 | 215 | +4 | +1.67 | 91.63 | +3.31 | +32.1 | 541.7 | +10.7 | 91.63 | +3.31 | +32.1 | 541.7 | +10.7 | 2022/06 | 258.5 | 240 | 263.5 | 236.5 | -23 | -8.75 | 88.69 | +11.1 | +21.8 | 450 | +7.17 | 88.69 | +11.1 | +21.8 | 450 | +7.17 | 2022/05 | 254 | 263 | 263 | 222 | +14.5 | +5.84 | 79.81 | +36.5 | +11 | 361.3 | +4.1 | 79.81 | +36.5 | +11 | 361.3 | +4.1 | 2022/04 | 255.5 | 248.5 | 275 | 238 | -12 | -4.61 | 58.46 | -34.6 | -15.4 | 281.5 | +2.3 | 58.46 | -34.6 | -15.4 | 281.5 | +2.3 | 2022/03 | 286 | 260.5 | 298 | 249 | -29 | -10.02 | 89.4 | +33.7 | +6.28 | 223.1 | +8.25 | 89.4 | +33.7 | +6.28 | 223.1 | +8.25 | 2022/02 | 301 | 289.5 | 316 | 286.5 | -27 | -8.53 | 66.88 | +0.14 | +18.9 | 133.7 | +9.61 | 66.88 | +0.14 | +18.9 | 133.7 | +9.61 | 2022/01 | 350 | 316.5 | 351 | 305.5 | -28.5 | -8.26 | 66.78 | +4.12 | +1.63 | 66.78 | +1.63 | 66.78 | +4.12 | +1.63 | 66.78 | +1.63 | 2021/12 | 307 | 345 | 353 | 307 | +33.5 | +10.75 | 64.13 | -8.49 | +11.5 | 818.6 | +16.9 | 64.13 | -8.49 | +11.5 | 818.6 | +16.9 | 2021/11 | 325 | 311.5 | 328 | 300 | -11 | -3.41 | 70.09 | +7.31 | +16.6 | 754.4 | +17.4 | 70.09 | +7.31 | +16.6 | 754.4 | +17.4 | 2021/10 | 317.5 | 322.5 | 327.5 | 288.5 | +4 | +1.26 | 65.31 | +0.19 | +14.5 | 684.3 | +17.5 | 65.31 | +0.19 | +14.5 | 684.3 | +17.5 | 2021/09 | 328 | 318.5 | 345 | 311.5 | -16.5 | -4.93 | 65.18 | +0.93 | +1.08 | 619 | +17.8 | 65.18 | +0.93 | +1.08 | 619 | +17.8 | 2021/08 | 322 | 335 | 354 | 301 | +13 | +4.04 | 64.58 | -6.9 | +1.77 | 553.8 | +20.2 | 64.58 | -6.9 | +1.77 | 553.8 | +20.2 | 2021/07 | 316.5 | 322 | 326 | 290.5 | +3.5 | +1.1 | 69.37 | -4.72 | +3.02 | 489.3 | +23.1 | 69.37 | -4.72 | +3.02 | 489.3 | +23.1 | 2021/06 | 331 | 318.5 | 335.5 | 310.5 | -12.5 | -3.78 | 72.81 | +1.23 | -3.84 | 419.9 | +27.2 | 72.81 | +1.23 | -3.84 | 419.9 | +27.2 | 2021/05 | 351 | 331 | 359 | 287.5 | -25 | -7.02 | 71.92 | +4.06 | +1.51 | 347.1 | +36.4 | 71.92 | +4.06 | +1.51 | 347.1 | +36.4 | 2021/04 | 344 | 356 | 376.5 | 330.5 | +12 | +3.49 | 69.11 | -17.8 | +37.4 | 275.2 | +49.9 | 69.11 | -17.8 | +37.4 | 275.2 | +49.9 | 2021/03 | 285.5 | 344 | 346 | 270.5 | +63 | +22.42 | 84.11 | +49.6 | +82.2 | 206 | +54.7 | 84.11 | +49.6 | +82.2 | 206 | +54.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 273 | 281 | 302 | 273 | +8.5 | +3.12 | 56.23 | -14.4 | +42.1 | 121.9 | +40.1 | 56.23 | -14.4 | +42.1 | 121.9 | +40.1 | 2021/01 | 270 | 272.5 | 301 | 267 | -2.5 | -0.91 | 65.71 | +14.2 | +38.4 | 65.71 | +38.4 | 65.71 | +14.2 | +38.4 | 65.71 | +38.4 | 2020/12 | 282.5 | 275 | 288 | 258.5 | -7.5 | -2.65 | 57.52 | -4.3 | +19.6 | 700 | +10.4 | 57.52 | -4.3 | +19.6 | 700 | +10.4 | 2020/11 | 286.5 | 282.5 | 299 | 269 | +1.5 | +0.53 | 60.1 | +5.35 | +12 | 642.5 | +9.64 | 60.1 | +5.35 | +12 | 642.5 | +9.64 | 2020/10 | 280 | 281 | 290 | 257.5 | +8.5 | +3.12 | 57.05 | -11.5 | +2.33 | 582.4 | +9.41 | 57.05 | -11.5 | +2.33 | 582.4 | +9.41 | 2020/09 | 310 | 272.5 | 314 | 256 | -32.5 | -10.66 | 64.48 | +1.61 | +7.26 | 525.4 | +10.2 | 64.48 | +1.61 | +7.26 | 525.4 | +10.2 | 2020/08 | 310 | 305 | 328 | 293 | -3.5 | -1.13 | 63.45 | -5.76 | +11.4 | 460.9 | +10.7 | 63.45 | -5.76 | +11.4 | 460.9 | +10.7 | 2020/07 | 265 | 308.5 | 334 | 264 | +44.5 | +16.86 | 67.33 | -11.1 | +27.8 | 397.4 | +10.6 | 67.33 | -11.1 | +27.8 | 397.4 | +10.6 | 2020/06 | 237.5 | 264 | 274 | 232.5 | +29 | +12.34 | 75.72 | +6.87 | +55.1 | 330.1 | +7.59 | 75.72 | +6.87 | +55.1 | 330.1 | +7.59 | 2020/05 | 172 | 235 | 246 | 166 | +57.5 | +32.39 | 70.85 | +40.8 | +31.7 | 254.4 | -1.39 | 70.85 | +40.8 | +31.7 | 254.4 | -1.39 | 2020/04 | 135 | 177.5 | 184 | 126 | +43.5 | +32.46 | 50.31 | +8.98 | -13 | 183.5 | -10.1 | 50.31 | +8.98 | -13 | 183.5 | -10.1 | 2020/03 | 155 | 134 | 177 | 114 | -30.5 | -18.54 | 46.16 | +16.7 | -20 | 133.2 | -8.98 | 46.16 | +16.7 | -20 | 133.2 | -8.98 | 2020/02 | 177 | 164.5 | 188 | 163.5 | -15.5 | -8.61 | 39.57 | -16.7 | -2.09 | 87.05 | -1.8 | 39.57 | -16.7 | -2.09 | 87.05 | -1.8 | 2020/01 | 211.5 | 180 | 211.5 | 175.5 | -33 | -15.49 | 47.48 | -1.23 | -1.57 | 47.48 | -1.57 | 47.48 | -1.23 | -1.57 | 47.48 | -1.57 | 2019/12 | 221 | 213 | 222.5 | 199 | -8 | -3.62 | 48.08 | -10.4 | +6.93 | 634 | +5.67 | 48.08 | -10.4 | +6.93 | 634 | +5.67 | 2019/11 | 228 | 221 | 228 | 216 | -5 | -2.21 | 53.66 | -3.74 | +6.24 | 586 | +5.56 | 53.66 | -3.74 | +6.24 | 586 | +5.56 | 2019/10 | 213 | 226 | 229 | 199 | +15 | +7.11 | 55.75 | -7.26 | +8.77 | 532.3 | +5.5 | 55.75 | -7.26 | +8.77 | 532.3 | +5.5 | 2019/09 | 217.5 | 211 | 230 | 210.5 | -7.5 | -3.43 | 60.11 | +5.49 | +4.97 | 476.6 | +5.13 | 60.11 | +5.49 | +4.97 | 476.6 | +5.13 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 235 | 218.5 | 248 | 212 | -20 | -8.39 | 56.98 | +8.15 | +7.29 | 416.5 | +5.15 | 56.98 | +8.15 | +7.29 | 416.5 | +5.15 | 2019/07 | 245.5 | 238.5 | 248 | 225.5 | -4.5 | -1.85 | 52.68 | +7.91 | +2.46 | 359.5 | +4.82 | 52.68 | +7.91 | +2.46 | 359.5 | +4.82 | 2019/06 | 224 | 243 | 267.5 | 219 | +18.5 | +8.24 | 48.82 | -9.27 | +0.48 | 306.8 | +5.24 | 48.82 | -9.27 | +0.48 | 306.8 | +5.24 | 2019/05 | 235.5 | 224.5 | 242.5 | 214.5 | -11 | -4.67 | 53.81 | -6.9 | -0.07 | 258 | +6.18 | 53.81 | -6.9 | -0.07 | 258 | +6.18 | 2019/04 | 220 | 235.5 | 237 | 199 | +15.5 | +7.05 | 57.8 | +0.14 | +16.5 | 204.2 | +7.97 | 57.8 | +0.14 | +16.5 | 204.2 | +7.97 |
|