| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.3 | 41.45 | -0.15 | -0.36% | 0.6% | 41.45 | 41.55 | 41.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 759.3萬 | 151 | 1.2張/筆 | 41.4元 | 1.42 | 17 | -6.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 584.7萬 | 138 | 1張/筆 | 41.33元 | +0.2 (+0.48%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%) 財報評分: 最新62分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 6.56 | +0.24 | +3.83 | +0.26 | +4.18 | 第7高 (共322個月) | - | - | 1~3月累計 | 19.5 | - | - | +0.56 | +2.96 | 歷史最高 (共27年) | 27年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 40.05 | 41.05 | 41.3 | 40.05 | +1 | +2.5 | 6.56 | +3.83 | +4.18 | 19.47 | +2.96 | 6.56 | +3.83 | +4.18 | 19.47 | +2.96 | 2024/02 | 40.15 | 40.05 | 40.25 | 40.05 | 0 | 0 | 6.31 | -4.27 | -2.12 | 12.91 | +2.36 | 6.31 | -4.27 | -2.12 | 12.91 | +2.36 | 2024/01 | 40.4 | 40.05 | 40.45 | 40.05 | -0.3 | -0.74 | 6.6 | +5.15 | +7.06 | 6.6 | +7.06 | 6.6 | +5.15 | +7.06 | 6.6 | +7.06 | 2023/12 | 40.45 | 40.35 | 41 | 40.3 | -0.1 | -0.25 | 6.27 | -1.83 | -1.77 | 77.08 | +0.72 | 6.27 | -1.83 | -1.77 | 77.08 | +0.72 | 2023/11 | 40.1 | 40.45 | 40.9 | 40 | +0.45 | +1.13 | 6.39 | +1.58 | -1.68 | 70.81 | +0.94 | 6.39 | +1.58 | -1.68 | 70.81 | +0.94 | 2023/10 | 40.1 | 40 | 40.5 | 40 | -0.1 | -0.25 | 6.29 | -2.01 | -3.32 | 64.42 | +1.21 | 6.29 | -2.01 | -3.32 | 64.42 | +1.21 | 2023/09 | 40.1 | 40.1 | 40.5 | 40 | +0.1 | +0.25 | 6.42 | +2.28 | -1.38 | 58.13 | +1.73 | 6.42 | +2.28 | -1.38 | 58.13 | +1.73 | 2023/08 | 40.4 | 40 | 40.6 | 40 | -0.2 | -0.5 | 6.28 | -1.26 | -1.8 | 51.71 | +2.13 | 6.28 | -1.26 | -1.8 | 51.71 | +2.13 | 2023/07 | 41.35 | 40.2 | 44.8 | 40.05 | -1.15 | -2.78 | 6.36 | -16.9 | +0.69 | 45.43 | +2.7 | 6.36 | -16.9 | +0.69 | 45.43 | +2.7 | 2023/06 | 41.65 | 41.35 | 41.95 | 41.2 | -0.2 | -0.48 | 7.65 | +22.8 | +20.5 | 39.07 | +3.04 | 7.65 | +22.8 | +20.5 | 39.07 | +3.04 | 2023/05 | 41.15 | 41.55 | 42.05 | 41.05 | +0.4 | +0.97 | 6.23 | -0.94 | -3.11 | 31.42 | -0.46 | 6.23 | -0.94 | -3.11 | 31.42 | -0.46 | 2023/04 | 40.7 | 41.15 | 41.15 | 40.65 | +0.4 | +0.98 | 6.29 | -0.08 | -0.05 | 25.19 | +0.21 | 6.29 | -0.08 | -0.05 | 25.19 | +0.21 | 2023/03 | 40.65 | 40.75 | 40.8 | 40.35 | -0.25 | -0.61 | 6.29 | -2.45 | -1.68 | 18.91 | +0.29 | 6.29 | -2.45 | -1.68 | 18.91 | +0.29 | 2023/02 | 39.95 | 41 | 41 | 39.8 | +1.1 | +2.76 | 6.45 | +4.72 | +3.26 | 12.61 | +1.31 | 6.45 | +4.72 | +3.26 | 12.61 | +1.31 | 2023/01 | 39.15 | 39.9 | 39.9 | 39.1 | +0.8 | +2.05 | 6.16 | -3.52 | -0.64 | 6.16 | -0.64 | 6.16 | -3.52 | -0.64 | 6.16 | -0.64 | 2022/12 | 39.5 | 39.1 | 39.5 | 38.95 | -0.35 | -0.89 | 6.39 | -1.74 | -2.18 | 76.53 | +1.32 | 6.39 | -1.74 | -2.18 | 76.53 | +1.32 | 2022/11 | 38.65 | 39.45 | 39.55 | 38.35 | +0.8 | +2.07 | 6.5 | -0.1 | +0.15 | 70.14 | +1.65 | 6.5 | -0.1 | +0.15 | 70.14 | +1.65 | 2022/10 | 38.95 | 38.65 | 39.1 | 38.25 | -0.35 | -0.9 | 6.51 | -0.06 | +1.9 | 63.64 | +1.8 | 6.51 | -0.06 | +1.9 | 63.64 | +1.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 40.25 | 39 | 40.25 | 38.75 | -1.2 | -2.99 | 6.51 | +1.85 | -2.89 | 57.13 | +1.79 | 6.51 | +1.85 | -2.89 | 57.13 | +1.79 | 2022/08 | 39.1 | 40.2 | 40.25 | 39 | +1.1 | +2.81 | 6.39 | +1.23 | +3.51 | 50.62 | +2.43 | 6.39 | +1.23 | +3.51 | 50.62 | +2.43 | 2022/07 | 39.85 | 39.1 | 40.6 | 38.8 | -0.9 | -2.25 | 6.31 | -0.58 | +2.86 | 44.23 | +2.27 | 6.31 | -0.58 | +2.86 | 44.23 | +2.27 | 2022/06 | 39.6 | 40 | 40.2 | 39.2 | -1 | -2.44 | 6.35 | -1.2 | +7.71 | 37.92 | +2.17 | 6.35 | -1.2 | +7.71 | 37.92 | +2.17 | 2022/05 | 39.9 | 41 | 41 | 38.75 | +1 | +2.5 | 6.43 | +2.18 | +9.51 | 31.57 | +1.13 | 6.43 | +2.18 | +9.51 | 31.57 | +1.13 | 2022/04 | 39.9 | 40 | 40.3 | 39.7 | +0.1 | +0.25 | 6.29 | -1.71 | +4.34 | 25.14 | -0.8 | 6.29 | -1.71 | +4.34 | 25.14 | -0.8 | 2022/03 | 39.4 | 39.9 | 39.95 | 39.15 | +0.55 | +1.4 | 6.4 | +2.44 | -5.83 | 18.85 | -2.41 | 6.4 | +2.44 | -5.83 | 18.85 | -2.41 | 2022/02 | 39.2 | 39.35 | 39.8 | 39.1 | +0.05 | +0.13 | 6.25 | +0.76 | +2.69 | 12.45 | -0.55 | 6.25 | +0.76 | +2.69 | 12.45 | -0.55 | 2022/01 | 39.25 | 39.3 | 39.35 | 38.95 | -0.05 | -0.13 | 6.2 | -5.03 | -3.62 | 6.2 | -3.62 | 6.2 | -5.03 | -3.62 | 6.2 | -3.62 | 2021/12 | 39.3 | 39.35 | 39.55 | 39.05 | -0.4 | -1.01 | 6.53 | +0.6 | +7.01 | 75.53 | +4.97 | 6.53 | +0.6 | +7.01 | 75.53 | +4.97 | 2021/11 | 38.7 | 39.75 | 39.75 | 38.4 | +1.15 | +2.98 | 6.49 | +1.63 | +7.53 | 69 | +4.78 | 6.49 | +1.63 | +7.53 | 69 | +4.78 | 2021/10 | 38 | 38.6 | 38.7 | 37.9 | +0.5 | +1.31 | 6.38 | -4.76 | +8.48 | 62.51 | +4.5 | 6.38 | -4.76 | +8.48 | 62.51 | +4.5 | 2021/09 | 37.8 | 38.1 | 38.35 | 37.7 | +0.3 | +0.79 | 6.7 | +8.56 | +10.4 | 56.13 | +4.07 | 6.7 | +8.56 | +10.4 | 56.13 | +4.07 | 2021/08 | 39.55 | 37.8 | 40 | 37.2 | -1.75 | -4.42 | 6.17 | +0.6 | +0.16 | 49.42 | +3.26 | 6.17 | +0.6 | +0.16 | 49.42 | +3.26 | 2021/07 | 39 | 39.55 | 39.65 | 38.7 | +0.65 | +1.67 | 6.14 | +4.09 | -0.34 | 43.25 | +3.72 | 6.14 | +4.09 | -0.34 | 43.25 | +3.72 | 2021/06 | 38.15 | 38.9 | 39 | 38.1 | +0.75 | +1.97 | 5.9 | +0.44 | -1.19 | 37.11 | +4.43 | 5.9 | +0.44 | -1.19 | 37.11 | +4.43 | 2021/05 | 38.8 | 38.15 | 38.9 | 36.85 | -0.6 | -1.55 | 5.87 | -2.64 | -2.72 | 31.21 | +5.56 | 5.87 | -2.64 | -2.72 | 31.21 | +5.56 | 2021/04 | 38.2 | 38.75 | 39.15 | 38 | +0.6 | +1.57 | 6.03 | -11.3 | +1.62 | 25.34 | +7.69 | 6.03 | -11.3 | +1.62 | 25.34 | +7.69 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 37.75 | 38.15 | 38.25 | 37.2 | +0.35 | +0.93 | 6.8 | +11.7 | +15.2 | 19.32 | +9.73 | 6.8 | +11.7 | +15.2 | 19.32 | +9.73 | 2021/02 | 36.65 | 37.8 | 37.8 | 36.65 | +1.15 | +3.14 | 6.08 | -5.43 | +3.34 | 12.52 | +6.99 | 6.08 | -5.43 | +3.34 | 12.52 | +6.99 | 2021/01 | 36.95 | 36.65 | 37.3 | 36.65 | -0.3 | -0.81 | 6.43 | +5.45 | +10.7 | 6.43 | +10.7 | 6.43 | +5.45 | +10.7 | 6.43 | +10.7 | 2020/12 | 37.15 | 36.95 | 37.2 | 36.9 | -0.2 | -0.54 | 6.1 | +1.1 | +1.58 | 71.95 | +1.62 | 6.1 | +1.1 | +1.58 | 71.95 | +1.62 | 2020/11 | 36.45 | 37.15 | 37.2 | 36.4 | +0.7 | +1.92 | 6.03 | +2.52 | +0.84 | 65.85 | +1.62 | 6.03 | +2.52 | +0.84 | 65.85 | +1.62 | 2020/10 | 36.3 | 36.45 | 37 | 36.15 | +0.15 | +0.41 | 5.89 | -3.04 | -1.38 | 59.81 | +1.7 | 5.89 | -3.04 | -1.38 | 59.81 | +1.7 | 2020/09 | 36.3 | 36.3 | 37.5 | 36 | -0.05 | -0.14 | 6.07 | -1.53 | +3.18 | 53.93 | +2.05 | 6.07 | -1.53 | +3.18 | 53.93 | +2.05 | 2020/08 | 37.65 | 36.35 | 37.75 | 35.5 | -1.2 | -3.2 | 6.16 | +0.08 | +5.81 | 47.86 | +1.91 | 6.16 | +0.08 | +5.81 | 47.86 | +1.91 | 2020/07 | 37.1 | 37.55 | 37.9 | 37.05 | +0.5 | +1.35 | 6.16 | +3.21 | +4.17 | 41.69 | +1.36 | 6.16 | +3.21 | +4.17 | 41.69 | +1.36 | 2020/06 | 36.2 | 37.05 | 37.5 | 36.2 | +0.95 | +2.63 | 5.97 | -1.11 | -0.72 | 35.54 | +0.89 | 5.97 | -1.11 | -0.72 | 35.54 | +0.89 | 2020/05 | 36.25 | 36.1 | 36.5 | 35.8 | -0.15 | -0.41 | 6.03 | +1.7 | +4.08 | 29.57 | +1.22 | 6.03 | +1.7 | +4.08 | 29.57 | +1.22 | 2020/04 | 34 | 36.25 | 36.7 | 33.9 | +2 | +5.84 | 5.93 | +0.53 | +1.23 | 23.53 | +0.51 | 5.93 | +0.53 | +1.23 | 23.53 | +0.51 | 2020/03 | 37.3 | 34.25 | 37.3 | 30.5 | -3.8 | -9.99 | 5.9 | +0.24 | +1.01 | 17.6 | +0.28 | 5.9 | +0.24 | +1.01 | 17.6 | +0.28 | 2020/02 | 37 | 38.05 | 38.05 | 36.8 | +1 | +2.7 | 5.89 | +1.28 | +0.7 | 11.7 | -0.08 | 5.89 | +1.28 | +0.7 | 11.7 | -0.08 | 2020/01 | 37.35 | 37.05 | 37.55 | 37 | -0.25 | -0.67 | 5.81 | -3.22 | -0.87 | 5.81 | -0.87 | 5.81 | -3.22 | -0.87 | 5.81 | -0.87 | 2019/12 | 37.2 | 37.3 | 37.55 | 37.1 | 0 | 0 | 6.01 | +0.37 | +1.58 | 70.8 | +0.47 | 6.01 | +0.37 | +1.58 | 70.8 | +0.47 | 2019/11 | 37.55 | 37.3 | 37.6 | 37.2 | -0.25 | -0.67 | 5.98 | +0.26 | -3.45 | 64.79 | +0.37 | 5.98 | +0.26 | -3.45 | 64.79 | +0.37 | 2019/10 | 37.55 | 37.55 | 37.8 | 37 | +0.05 | +0.13 | 5.97 | +1.45 | +1.78 | 58.81 | +0.78 | 5.97 | +1.45 | +1.78 | 58.81 | +0.78 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 37.35 | 37.5 | 38 | 37.35 | +0.15 | +0.4 | 5.88 | +0.97 | -2.26 | 52.84 | +0.67 | 5.88 | +0.97 | -2.26 | 52.84 | +0.67 | 2019/08 | 37.3 | 37.35 | 38 | 36.7 | 0 | 0 | 5.83 | -1.46 | -1.87 | 46.96 | +1.05 | 5.83 | -1.46 | -1.87 | 46.96 | +1.05 | 2019/07 | 38.1 | 37.35 | 39 | 37 | -0.75 | -1.97 | 5.91 | -1.64 | +1.1 | 41.13 | +1.48 | 5.91 | -1.64 | +1.1 | 41.13 | +1.48 | 2019/06 | 38.1 | 38.1 | 38.25 | 37.7 | 0 | 0 | 6.01 | +3.68 | +0.66 | 35.22 | +1.54 | 6.01 | +3.68 | +0.66 | 35.22 | +1.54 | 2019/05 | 38.25 | 38.1 | 38.35 | 36.6 | -0.15 | -0.39 | 5.8 | -1.07 | +0.57 | 29.21 | +1.72 | 5.8 | -1.07 | +0.57 | 29.21 | +1.72 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|