≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / 本益比河流圖(月)

9925 新保

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.639.65-0.05-0.13%0.63%39.6539.6539.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6392,522萬4451.44張/筆39.481.0513.160.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2561,014萬1801.42張/筆39.63+0.05 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.13%)

財報評分: 最新62分 / 平均63分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 新保資訊安全長異動 (公告訊息 10/16 14:54)

• 連鎖加盟商機熱 新保推「AI智慧店長」串聯安全、影像與營運數據 (Anue鉅亨 10/02 13:58)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

• 新保2026年第2季合併財務報告 (公告訊息 08/10 15:14)

• 代重要子公司誼光保全股份有限公司公告董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 15:03)

• 代重要子公司誼光保全股份有限公司公告訂定除息基準日 (公告訊息 08/10 15:00)

• 代子公司新誼整合科技股份有限公司公告向關係人台灣新光保全(股)公司取得使用權資產1筆 (公告訊息 08/10 14:55)

• 代重要子公司誼光保全股份有限公司公告向關係人新光紡織(股)公司取得使用權資產一筆 (公告訊息 08/10 14:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:05)

• 新保訂定除息基準日 (公告訊息 07/07 14:10)

• 代重要子公司誼光保全股份有限公司公告經理人兼任及競業禁止排除 (公告訊息 06/26 13:59)

• 代重要子公司誼光保全股份有限公司公告聘任總經理 (公告訊息 06/26 13:51)

9925 新保 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1039.6+0.05+0.13%39.839.353.0113.2213.0713.16
30.1
42.14
54.18
66.22
78.26
90.3
26M0939.55+0.25+0.64%40.0539.353.0113.3113.0713.14
30.1
42.14
54.18
66.22
78.26
90.3
26M0839.3-1-2.48%40.5539.33.0113.4713.0613.06
30.1
42.14
54.18
66.22
78.26
90.3
26M0740.3-0.25-0.62%41.639.653.0113.8213.1713.39
30.1
42.14
54.18
66.22
78.26
90.3
26M0640.55+0.05+0.12%40.940.053.0113.5913.3113.47
30.1
42.14
54.18
66.22
78.26
90.3
26M0540.5+0.2+0.5%40.640.13.0114.4514.2714.41
28.1
39.34
50.58
61.82
73.06
84.3
26M0440.3-0.45-1.1%40.940.23.0115.6715.415.44
26.1
36.54
46.98
57.42
67.86
78.3
26M0340.75-0.1-0.24%41.240.452.4117.116.7816.91
24.1
33.74
43.38
53.02
62.66
72.3
26M0240.85+0.1+0.25%41.240.552.4117.1916.9217.04
23.97
33.55
43.14
52.73
62.31
71.9
26M0140.75-0.05-0.12%4140.62.4117.217.0317.1
23.83
33.37
42.9
52.43
61.97
71.5
25M1240.8+0.1+0.25%4140.62.3717.317.1317.22
23.7
33.18
42.66
52.14
61.62
71.1
25M1140.700%40.8540.42.3716.9716.7916.91
24.07
33.69
43.32
52.95
62.57
72.2
25M1040.7-0.15-0.37%40.9540.452.3716.7616.5616.66
24.43
34.21
43.98
53.75
63.53
73.3
25M0940.85+0.05+0.12%4140.52.4816.5316.3316.47
24.8
34.72
44.64
54.56
64.48
74.4
25M0840.8+0.35+0.87%40.940.32.4817.1816.9317.14
23.8
33.32
42.84
52.36
61.88
71.4
25M0740.45-1.1-2.65%42.140.152.4818.4617.6117.74
22.8
31.92
41.04
50.16
59.28
68.4
25M0641.55+0.15+0.36%41.75412.1819.1518.8119.06
21.8
30.52
39.24
47.96
56.68
65.4
25M0541.4+0.5+1.22%41.8540.852.1819.1118.6518.9
21.9
30.66
39.42
48.18
56.94
65.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0440.9-0.4-0.97%41.2538.22.1818.7517.3618.59
22
30.8
39.6
48.4
57.2
66
25M0341.3-0.4-0.96%41.7412.2118.8718.5518.69
22.1
30.94
39.78
48.62
57.46
66.3
25M0241.7+0.75+1.83%41.740.82.2118.6218.2118.62
22.4
31.36
40.32
49.28
58.24
67.2
25M0140.95-0.1-0.24%41.140.552.2118.1117.8618.04
22.7
31.78
40.86
49.94
59.02
68.1
24M1241.0500%41.4540.852.318.0217.7617.85
23
32.2
41.4
50.6
59.8
69
24M1141.05-0.25-0.61%41.7540.552.318.1317.617.82
23.03
32.25
41.46
50.67
59.89
69.1
24M1041.3-0.5-1.2%41.8541.252.318.1417.8817.9
23.07
32.29
41.52
50.75
59.97
69.2
24M0941.8-0.1-0.24%4240.52.3118.1817.5318.1
23.1
32.34
41.58
50.82
60.06
69.3
24M0841.9+1.3+3.2%42.85402.3118.3917.1717.98
23.3
32.62
41.94
51.26
60.58
69.9
24M0740.6-1.8-4.25%42.740.42.3118.1717.1917.28
23.5
32.9
42.3
51.7
61.1
70.5
24M0642.400%42.75422.3718.0417.7217.89
23.7
33.18
42.66
52.14
61.62
71.1
24M0542.4+1+2.42%42.441.352.3717.6417.2117.64
24.03
33.65
43.26
52.87
62.49
72.1
24M0441.4+0.35+0.85%41.5540.82.3717.0516.7416.99
24.37
34.11
43.86
53.61
63.35
73.1
24M0341.05+1+2.5%41.340.052.4716.7216.2116.62
24.7
34.58
44.46
54.34
64.22
74.1
24M0240.0500%40.2540.052.4716.3816.316.3
24.57
34.39
44.22
54.05
63.87
73.7
24M0140.05-0.3-0.74%40.4540.052.4716.5616.3916.39
24.43
34.21
43.98
53.75
63.53
73.3
23M1240.35-0.1-0.25%4140.32.4316.8716.5816.6
24.3
34.02
43.74
53.46
63.18
72.9
23M1140.45+0.45+1.13%40.9402.4316.916.5316.71
24.2
33.88
43.56
53.24
62.92
72.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1040-0.1-0.25%40.5402.4316.816.616.6
24.1
33.74
43.38
53.02
62.66
72.3
23M0940.1+0.1+0.25%40.5402.416.8816.6716.71
24
33.6
43.2
52.8
62.4
72
23M0840-0.2-0.5%40.6402.416.8216.5716.57
24.13
33.79
43.44
53.09
62.75
72.4
23M0740.2-1.15-2.78%44.840.052.418.4616.516.57
24.27
33.97
43.68
53.39
63.09
72.8
23M0641.35-0.2-0.48%41.9541.22.4417.1916.8916.95
24.4
34.16
43.92
53.68
63.44
73.2
23M0541.55+0.4+0.97%42.0541.052.4417.1616.7616.96
24.5
34.3
44.1
53.9
63.7
73.5
23M0441.15+0.4+0.98%41.1540.652.4416.7316.5216.73
24.6
34.44
44.28
54.12
63.96
73.8
23M0340.75-0.25-0.61%40.840.352.4716.5216.3416.5
24.7
34.58
44.46
54.34
64.22
74.1
23M0241+1.1+2.76%4139.82.4716.5116.0316.51
24.83
34.77
44.7
54.63
64.57
74.5
23M0139.9+0.8+2.05%39.939.12.4715.9815.6615.98
24.97
34.95
44.94
54.93
64.91
74.9
22M1239.1-0.35-0.89%39.538.952.5115.7415.5215.58
25.1
35.14
45.18
55.22
65.26
75.3
22M1139.45+0.8+2.07%39.5538.352.5115.6715.215.63
25.23
35.33
45.42
55.51
65.61
75.7
22M1038.65-0.35-0.9%39.138.252.5115.4115.0815.24
25.37
35.51
45.66
55.81
65.95
76.1
22M0939-1.2-2.99%40.2538.752.5515.7815.215.29
25.5
35.7
45.9
56.1
66.3
76.5
22M0840.2+1.1+2.81%40.25392.5514.8914.4314.87
27.03
37.85
48.66
59.47
70.29
81.1
22M0739.1-0.9-2.25%40.638.82.5514.2113.5813.69
28.57
39.99
51.42
62.85
74.27
85.7
22M0640-1-2.44%40.239.23.0113.3613.0213.29
30.1
42.14
54.18
66.22
78.26
90.3
22M0541+1+2.5%4138.753.0114.3913.614.39
28.5
39.9
51.3
62.7
74.1
85.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0440+0.1+0.25%40.339.73.0114.9814.7614.87
26.9
37.66
48.42
59.18
69.94
80.7
22M0339.9+0.55+1.4%39.9539.152.5315.7915.4715.77
25.3
35.42
45.54
55.66
65.78
75.9
22M0239.35+0.05+0.13%39.839.12.5315.7915.5215.62
25.2
35.28
45.36
55.44
65.52
75.6
22M0139.3-0.05-0.13%39.3538.952.5315.6815.5215.66
25.1
35.14
45.18
55.22
65.26
75.3
21M1239.35-0.4-1.01%39.5539.052.515.8215.6215.74
25
35
45
55
65
75
21M1139.75+1.15+2.98%39.7538.42.516.0115.4616.01
24.83
34.77
44.7
54.63
64.57
74.5
21M1038.6+0.5+1.31%38.737.92.515.6915.3615.65
24.67
34.53
44.4
54.27
64.13
74
21M0938.1+0.3+0.79%38.3537.72.4515.6515.3915.55
24.5
34.3
44.1
53.9
63.7
73.5
21M0837.8-1.75-4.42%4037.22.4516.9515.7616.02
23.6
33.04
42.48
51.92
61.36
70.8
21M0739.55+0.65+1.67%39.6538.72.4517.4717.0517.42
22.7
31.78
40.86
49.94
59.02
68.1
21M0638.9+0.75+1.97%3938.12.1817.8917.4817.84
21.8
30.52
39.24
47.96
56.68
65.4
21M0538.15-0.6-1.55%38.936.852.1817.1916.2816.86
22.63
31.69
40.74
49.79
58.85
67.9
21M0438.75+0.6+1.57%39.15382.1816.6816.1916.51
23.47
32.85
42.24
51.63
61.01
70.4
21M0338.15+0.35+0.93%38.2537.22.4315.7415.3115.7
24.3
34.02
43.74
53.46
63.18
72.9
21M0237.8+1.15+3.14%37.836.652.4315.8215.3315.82
23.9
33.46
43.02
52.58
62.14
71.7
21M0136.65-0.3-0.81%37.336.652.4315.8715.615.6
23.5
32.9
42.3
51.7
61.1
70.5
20M1236.95-0.2-0.54%37.236.92.3116.115.9716
23.1
32.34
41.58
50.82
60.06
69.3
20M1137.15+0.7+1.92%37.236.42.3115.9415.615.92
23.33
32.67
42
51.33
60.67
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1036.45+0.15+0.41%3736.152.3115.715.3415.47
23.57
32.99
42.42
51.85
61.27
70.7
20M0936.3-0.05-0.14%37.5362.3815.7615.1315.25
23.8
33.32
42.84
52.36
61.88
71.4
20M0836.35-1.2-3.2%37.7535.52.3816.1315.1715.53
23.4
32.76
42.12
51.48
60.84
70.2
20M0737.55+0.5+1.35%37.937.052.3816.4816.1116.33
23
32.2
41.4
50.6
59.8
69
20M0637.05+0.95+2.63%37.536.22.2616.5916.0216.39
22.6
31.64
40.68
49.72
58.76
67.8
20M0536.1-0.15-0.41%36.535.82.2616.4916.1716.31
22.13
30.99
39.84
48.69
57.55
66.4
20M0436.25+2+5.84%36.733.92.2616.9415.6516.73
21.67
30.33
39
47.67
56.33
65
20M0334.25-3.8-9.99%37.330.52.1217.5914.3916.16
21.2
29.68
38.16
46.64
55.12
63.6
20M0238.05+1+2.7%38.0536.82.1217.9217.3317.92
21.23
29.73
38.22
46.71
55.21
63.7
20M0137.05-0.25-0.67%37.55372.1217.6617.417.42
21.27
29.77
38.28
46.79
55.29
63.8
19M1237.300%37.5537.12.1317.6317.4217.51
21.3
29.82
38.34
46.86
55.38
63.9
19M1137.3-0.25-0.67%37.637.22.1317.9917.817.85
20.9
29.26
37.62
45.98
54.34
62.7
19M1037.55+0.05+0.13%37.8372.1318.4418.0518.32
20.5
28.7
36.9
45.1
53.3
61.5
19M0937.5+0.15+0.4%3837.352.0118.9118.5818.66
20.1
28.14
36.18
44.22
52.26
60.3
19M0837.3500%3836.72.0118.6317.9918.31
20.4
28.56
36.72
44.88
53.04
61.2
19M0737.35-0.75-1.97%39372.0118.8417.8718.04
20.7
28.98
37.26
45.54
53.82
62.1
19M0638.100%38.2537.72.118.2117.9518.14
21
29.4
37.8
46.2
54.6
63
19M0538.1-0.15-0.39%38.3536.62.118.217.3718.09
21.07
29.49
37.92
46.35
54.77
63.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0438.25+0.05+0.13%38.35382.118.1517.9818.1
21.13
29.59
38.04
46.49
54.95
63.4
19M0338.2-0.1-0.26%38.337.42.1218.0717.6418.02
21.2
29.68
38.16
46.64
55.12
63.6
19M0238.3+0.3+0.79%38.3537.52.1217.9217.5217.9
21.4
29.96
38.52
47.08
55.64
64.2
19M0138-0.4-1.04%38.537.152.1217.8217.217.59
21.6
30.24
38.88
47.52
56.16
64.8
18M1238.4+5.15+15.5%38.433.952.1817.6115.5717.61
21.8
30.52
39.24
47.96
56.68
65.4
18M1133.25-0.2-0.6%35.333.252.1815.9715.0515.05
22.1
30.94
39.78
48.62
57.46
66.3
18M1033.45-2.55-7.08%36.0532.82.1816.0914.6414.93
22.4
31.36
40.32
49.28
58.24
67.2
18M0936-0.75-2.04%36.7534.852.2716.1915.3515.86
22.7
31.78
40.86
49.94
59.02
68.1
18M0836.75-0.25-0.68%37.1536.552.2716.2916.0316.12
22.8
31.92
41.04
50.16
59.28
68.4
18M0737-0.85-2.25%38.4536.62.2716.7915.9816.16
22.9
32.06
41.22
50.38
59.54
68.7
18M0637.85-0.5-1.3%38.4537.752.316.7216.4116.46
23
32.2
41.4
50.6
59.8
69
18M0538.35-0.35-0.9%38.8538.252.316.6516.3916.44
23.33
32.67
42
51.33
60.67
70
18M0438.7-0.1-0.26%3938.452.316.4816.2516.35
23.67
33.13
42.6
52.07
61.53
71
18M0338.8+0.5+1.31%38.8537.92.416.1915.7916.17
24
33.6
43.2
52.8
62.4
72
18M0238.3-0.45-1.16%38.9537.852.416.115.6415.83
24.2
33.88
43.56
53.24
62.92
72.6
18M0138.75+0.1+0.26%39.138.552.416.0215.815.88
24.4
34.16
43.92
53.68
63.44
73.2
17M1238.65+0.05+0.13%38.6538.22.4615.7115.5315.71
24.6
34.44
44.28
54.12
63.96
73.8
17M1138.6-0.15-0.39%38.8538.12.4615.8615.5515.76
24.5
34.3
44.1
53.9
63.7
73.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1038.75-0.15-0.39%3938.62.4615.9815.8215.88
24.4
34.16
43.92
53.68
63.44
73.2
17M0938.9-1.5-3.71%39.138.552.4316.0915.8616.01
24.3
34.02
43.74
53.46
63.18
72.9
17M0840.4+2.45+6.46%40.437.92.4316.6515.6216.65
24.27
33.97
43.68
53.39
63.09
72.8
17M0737.95-1.65-4.17%4037.852.4316.5115.6215.66
24.23
33.93
43.62
53.31
63.01
72.7
17M0639.6+0.5+1.28%39.739.152.4216.416.1816.36
24.2
33.88
43.56
53.24
62.92
72.6
17M0539.1-0.8-2.01%4039.12.4216.7416.3616.36
23.9
33.46
43.02
52.58
62.14
71.7
17M0439.9-0.2-0.5%40.339.82.4217.0816.8616.91
23.6
33.04
42.48
51.92
61.36
70.8
17M0340.1+0.35+0.88%40.939.752.3317.5517.0617.21
23.3
32.62
41.94
51.26
60.58
69.9
17M0239.7500%40.139.42.3316.6916.3916.54
24.03
33.65
43.26
52.87
62.49
72.1
17M0139.75-0.15-0.38%39.9539.42.3316.1315.9116.05
24.77
34.67
44.58
54.49
64.39
74.3
16M1239.9+0.4+1.01%40.239.52.5515.7615.4915.65
25.5
35.7
45.9
56.1
66.3
76.5
16M1139.5-0.35-0.88%40.239.252.5515.615.2315.33
25.77
36.07
46.38
56.69
66.99
77.3
16M1039.85-0.3-0.75%40.439.72.5515.5215.2515.31
26.03
36.45
46.86
57.27
67.69
78.1
16M0940.15+0.25+0.63%40.639.92.6315.4415.1715.27
26.3
36.82
47.34
57.86
68.38
78.9
16M0839.9-1.8-4.32%41.739.92.6315.614.9314.93
26.73
37.43
48.12
58.81
69.51
80.2
16M0741.7+1.25+3.09%42.15402.6315.5214.7215.35
27.17
38.03
48.9
59.77
70.63
81.5
16M0640.45+0.85+2.15%40.9539.62.7614.8414.3514.66
27.6
38.64
49.68
60.72
71.76
82.8
16M0539.6-0.45-1.12%40.339.22.7614.4814.0814.23
27.83
38.97
50.1
61.23
72.37
83.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0440.0500%40.339.452.7614.3614.0614.27
28.07
39.29
50.52
61.75
72.97
84.2
16M0340.05+1.15+2.96%40.238.82.8314.213.7114.15
28.3
39.62
50.94
62.26
73.58
84.9
16M0238.9+0.45+1.17%39.138.22.8313.8513.5313.78
28.23
39.53
50.82
62.11
73.41
84.7
16M0138.45-1.3-3.27%39.5537.752.8314.0413.413.65
28.17
39.43
50.7
61.97
73.23
84.5
15M1239.75+0.6+1.53%39.7537.82.8114.1513.4514.15
28.1
39.34
50.58
61.82
73.06
84.3
15M1139.15-0.05-0.13%40.238.42.8114.4613.8114.08
27.8
38.92
50.04
61.16
72.28
83.4
15M1039.2+0.2+0.51%40.237.152.8114.6213.5114.25
27.5
38.5
49.5
60.5
71.5
82.5
15M0939+2.5+6.85%39.2362.7214.4113.2414.34
27.2
38.08
48.96
59.84
70.72
81.6
15M0836.5-0.9-2.41%37.6532.62.7213.6411.8113.22
27.6
38.64
49.68
60.72
71.76
82.8
15M0737.4-2.65-6.62%40.4372.7214.4313.2113.36
28
39.2
50.4
61.6
72.8
84
15M0640.05-0.9-2.2%40.9539.62.8414.4213.9414.1
28.4
39.76
51.12
62.48
73.84
85.2
15M0540.95-0.35-0.85%41.340.52.8414.9514.6614.82
27.63
38.69
49.74
60.79
71.85
82.9
15M0441.3+0.9+2.23%41.339.82.8415.3714.8115.37
26.87
37.61
48.36
59.11
69.85
80.6
15M0340.4+1.1+2.8%41.739.252.6115.9815.0415.48
26.1
36.54
46.98
57.42
67.86
78.3
15M0239.3+0.8+2.08%39.438.42.6114.9114.5314.87
26.43
37.01
47.58
58.15
68.73
79.3
15M0138.5-1-2.53%39.438.152.6114.7214.2514.38
26.77
37.47
48.18
58.89
69.59
80.3
14M1239.5+1.2+3.13%39.537.92.7114.5813.9914.58
27.1
37.94
48.78
59.62
70.46
81.3
14M1138.3-0.1-0.26%38.836.62.7114.1113.3113.93
27.5
38.5
49.5
60.5
71.5
82.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1038.4-2.15-5.3%4236.52.7115.0513.0813.76
27.9
39.06
50.22
61.38
72.54
83.7
14M0940.55-0.95-2.29%41.839.62.8314.7713.9914.33
28.3
39.62
50.94
62.26
73.58
84.9
14M0841.5-0.8-1.89%42.639.152.8315.4514.215.05
27.57
38.59
49.62
60.65
71.67
82.7
14M0742.3+1.65+4.06%42.4540.42.8315.8215.0615.76
26.83
37.57
48.3
59.03
69.77
80.5
14M0640.65-0.75-1.81%41.4540.22.6115.8815.415.57
26.1
36.54
46.98
57.42
67.86
78.3
14M0541.4+0.6+1.47%41.540.052.6115.3714.8315.33
27
37.8
48.6
59.4
70.2
81
14M0440.8-1.15-2.74%42.240.252.6115.1314.4314.62
27.9
39.06
50.22
61.38
72.54
83.7
14M0341.95-1.95-4.44%43.240.62.881514.114.57
28.8
40.32
51.84
63.36
74.88
86.4
14M0243.9+4.6+11.7%43.938.92.8815.5513.7815.55
28.23
39.53
50.82
62.11
73.41
84.7
14M0139.3+1.1+2.88%39.6538.22.8814.3313.8114.2
27.67
38.73
49.8
60.87
71.93
83
13M1238.2+1.15+3.1%38.536.852.7114.2113.614.1
27.1
37.94
48.78
59.62
70.46
81.3
13M1137.05+0.5+1.37%37.436.32.7113.9613.5413.82
26.8
37.52
48.24
58.96
69.68
80.4
13M1036.55-0.1-0.27%36.936.252.7113.9213.6813.79
26.5
37.1
47.7
58.3
68.9
79.5
13M0936.65+0.55+1.52%36.6535.852.6213.9913.6813.99
26.2
36.68
47.16
57.64
68.12
78.6
13M0836.1+0.5+1.4%36.7535.22.6214.2113.6113.96
25.87
36.21
46.56
56.91
67.25
77.6
13M0735.6-1.9-5.07%37.735.12.6214.7713.7513.94
25.53
35.75
45.96
56.17
66.39
76.6
13M0637.5+0.55+1.49%37.535.052.5214.8813.9114.88
25.2
35.28
45.36
55.44
65.52
75.6
13M0536.95-0.4-1.07%38.0536.82.5215.314.814.86
24.87
34.81
44.76
54.71
64.65
74.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0437.35+1.6+4.48%38.8535.252.5215.8414.3715.22
24.53
34.35
44.16
53.97
63.79
73.6
13M0335.7500%3635.452.4214.8814.6514.77
24.2
33.88
43.56
53.24
62.92
72.6
13M0235.75+0.4+1.13%36.635.22.421514.4314.65
24.4
34.16
43.92
53.68
63.44
73.2
13M0135.35+0.35+1%35.434.752.4214.3914.1314.37
24.6
34.44
44.28
54.12
63.96
73.8
12M1235+0.65+1.89%35.3342.4814.2313.7114.11
24.8
34.72
44.64
54.56
64.48
74.4
12M1134.35+1.3+3.93%34.632.22.4813.7512.7913.65
25.17
35.23
45.3
55.37
65.43
75.5
12M1033.05-1.2-3.5%36.7532.152.4814.3912.5912.94
25.53
35.75
45.96
56.17
66.39
76.6
12M0934.25+2.95+9.42%34.431.72.5913.2812.2413.22
25.9
36.26
46.62
56.98
67.34
77.7
12M0831.3+0.9+2.96%32.430.252.5912.5411.7112.12
25.83
36.17
46.5
56.83
67.17
77.5
12M0730.4+0.4+1.33%31.3529.32.5912.1711.3711.8
25.77
36.07
46.38
56.69
66.99
77.3
12M0630+0.15+0.5%30.228.62.5711.7511.1311.67
25.7
35.98
46.26
56.54
66.82
77.1
12M0529.85+1.05+3.65%30.528.72.5711.9911.2811.74
25.43
35.61
45.78
55.95
66.13
76.3
12M0428.8+0.6+2.13%29.6527.352.5711.7810.8711.44
25.17
35.23
45.3
55.37
65.43
75.5
12M0328.2+0.4+1.44%28.727.252.4911.5310.9411.33
24.9
34.86
44.82
54.78
64.74
74.7
12M0227.8+1.1+4.12%27.826.652.4911.3510.8811.35
24.5
34.3
44.1
53.9
63.7
73.5
12M0126.7-0.3-1.11%27.2526.42.4911.3110.9511.08
24.1
33.74
43.38
53.02
62.66
72.3
11M1227+0.65+2.47%27.625.952.3711.6510.9511.39
23.7
33.18
42.66
52.14
61.62
71.1
11M1126.35+0.5+1.93%2725.42.3711.3310.6611.06
23.83
33.37
42.9
52.43
61.97
71.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1025.85+0.85+3.4%26.324.752.3710.9710.3310.79
23.97
33.55
43.14
52.73
62.31
71.9
11M0925-0.1-0.4%25.4524.22.4110.5610.0410.37
24.1
33.74
43.38
53.02
62.66
72.3
11M0825.1-1.1-4.2%26.8523.352.4111.239.7710.5
23.9
33.46
43.02
52.58
62.14
71.7
11M0726.2-0.5-1.87%28.125.32.4111.8610.6811.05
23.7
33.18
42.66
52.14
61.62
71.1
11M0626.7+0.85+3.29%27.225.72.3511.5710.9411.36
23.5
32.9
42.3
51.7
61.1
70.5
11M0525.85+0.75+2.99%25.8524.82.3511.2910.8311.29
22.9
32.06
41.22
50.38
59.54
68.7
11M0425.1+1.6+6.81%25.523.52.3511.4310.5411.26
22.3
31.22
40.14
49.06
57.98
66.9
11M0323.5-0.05-0.21%2422.72.1711.0610.4610.83
21.7
30.38
39.06
47.74
56.42
65.1
11M0223.55-0.75-3.09%24.523.52.1711.3610.910.92
21.57
30.19
38.82
47.45
56.07
64.7
11M0124.3-0.3-1.22%24.824.12.1711.5711.2411.34
21.43
30.01
38.58
47.15
55.73
64.3
10M1224.6+0.9+3.8%24.823.52.1311.6411.0311.55
21.3
29.82
38.34
46.86
55.38
63.9
10M1123.7+0.15+0.64%24.0523.052.1311.7311.2411.56
20.5
28.7
36.9
45.1
53.3
61.5
10M1023.55+1.15+5.13%24.0522.42.1312.2111.3711.95
19.7
27.58
35.46
43.34
51.22
59.1
10M0922.4+0.3+1.36%22.621.81.8911.9611.5311.85
18.9
26.46
34.02
41.58
49.14
56.7
10M0822.1-0.25-1.12%22.921.91.8912.3611.8211.92
18.53
25.95
33.36
40.77
48.19
55.6
10M0722.35-1.15-4.89%24.222.21.8913.3212.2212.3
18.17
25.43
32.7
39.97
47.23
54.5
10M0623.5+0.7+3.07%23.5522.41.7813.2312.5813.2
17.8
24.92
32.04
39.16
46.28
53.4
10M0522.8-0.9-3.8%23.65221.7812.1911.3411.75
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0423.700%24.423.21.7811.6211.0511.29
21
29.4
37.8
46.2
54.6
63
10M0323.7+1.6+7.24%23.722.12.2610.499.7810.49
22.6
31.64
40.68
49.72
58.76
67.8
10M0222.1+0.1+0.45%22.85212.2610.19.289.76
22.63
31.69
40.74
49.79
58.85
67.9
10M0122-1.3-5.58%23.621.252.2610.419.389.71
22.67
31.73
40.8
49.87
58.93
68
09M1223.3+2.15+10.2%23.3212.2710.269.2510.26
22.7
31.78
40.86
49.94
59.02
68.1
09M1121.1500%21.720.92.279.058.728.82
23.97
33.55
43.14
52.73
62.31
71.9
09M1021.15+0.15+0.71%22.120.52.278.768.128.38
25.23
35.33
45.42
55.51
65.61
75.7
09M0921+1.75+9.09%21.519.252.658.117.267.92
26.5
37.1
47.7
58.3
68.9
79.5
09M0819.25+0.1+0.52%19.5517.852.657.646.977.52
25.6
35.84
46.08
56.32
66.56
76.8
09M0719.15+0.8+4.36%20.5518.352.658.327.437.75
24.7
34.58
44.46
54.34
64.22
74.1
09M0618.35-0.35-1.87%19.8517.52.388.347.357.71
23.8
33.32
42.84
52.36
61.88
71.4
09M0518.7+1.65+9.68%19.617.352.389.238.178.81
21.23
29.73
38.22
46.71
55.21
63.7
09M0417.05+2.7+18.8%17.2514.52.389.247.779.13
18.67
26.13
33.6
41.07
48.53
56
09M0314.35+0.55+3.99%15.313.31.619.58.268.91
16.1
22.54
28.98
35.42
41.86
48.3
09M0213.8-0.5-3.5%14.813.71.618.928.258.31
16.6
23.24
29.88
36.52
43.16
49.8
09M0114.3-1.9-11.7%16.214.21.619.478.38.36
17.1
23.94
30.78
37.62
44.46
51.3
08M1216.2+3.15+24.1%16.213.11.769.27.449.2
17.6
24.64
31.68
38.72
45.76
52.8
08M1113.05-2.1-13.9%15.611.81.769.427.127.88
16.57
23.19
29.82
36.45
43.07
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1015.15-3.5-18.8%18.913.81.7612.178.889.75
15.53
21.75
27.96
34.17
40.39
46.6
08M0918.65-6.35-25.4%2517.81.4517.2412.2812.86
14.5
20.3
26.1
31.9
37.7
43.5
08M0825-2.2-8.09%27.424.751.4516.9815.3415.5
16.13
22.59
29.04
35.49
41.95
48.4
08M0727.2-2.7-9.03%30.326.61.4517.0514.9715.31
17.77
24.87
31.98
39.09
46.19
53.3
08M0629.9-1.1-3.55%31.5528.91.9416.2614.915.41
19.4
27.16
34.92
42.68
50.44
58.2
08M0531+0.9+2.99%3230.31.9414.6613.8814.2
21.83
30.57
39.3
48.03
56.77
65.5
08M0430.1+2.35+8.47%31.527.31.9412.9811.2512.4
24.27
33.97
43.68
53.39
63.09
72.8
08M0327.75-0.35-1.25%29.227.12.6710.9410.1510.39
26.7
37.38
48.06
58.74
69.42
80.1
08M0228.1-0.95-3.27%2927.32.6710.8910.2510.55
26.63
37.29
47.94
58.59
69.25
79.9
08M0129.05-0.55-1.86%29.927.32.6711.2510.2810.93
26.57
37.19
47.82
58.45
69.07
79.7
07M1229.6-2.1-6.62%32.2272.6512.1510.1911.17
26.5
37.1
47.7
58.3
68.9
79.5
07M1131.7-1.25-3.79%3330.32.6512.7611.7112.26
25.87
36.21
46.56
56.91
67.25
77.6
07M1032.95-0.4-1.2%33.630.32.6513.3212.0113.06
25.23
35.33
45.42
55.51
65.61
75.7
07M0933.35-2.15-6.06%35.631.62.4614.4712.8513.56
24.6
34.44
44.28
54.12
63.96
73.8
07M0835.5+4.55+14.7%35.728.22.4614.5711.5114.49
24.5
34.3
44.1
53.9
63.7
73.5
07M0730.95+1.4+4.74%32.829.82.4613.4412.2112.68
24.4
34.16
43.92
53.68
63.44
73.2
07M0629.55-2.2-6.93%31.829.552.4313.0912.1612.16
24.3
34.02
43.74
53.46
63.18
72.9
07M0531.75+0.75+2.42%32.430.52.4313.2812.513.01
24.4
34.16
43.92
53.68
63.44
73.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.15)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0431-0.5-1.59%3230.62.4313.0612.4912.65
24.5
34.3
44.1
53.9
63.7
73.5
07M0331.5+1.5+5%32.9529.52.4613.3911.9912.8
24.6
34.44
44.28
54.12
63.96
73.8
07M0230+0.7+2.39%30.229.22.4612.1811.7712.1
24.8
34.72
44.64
54.56
64.48
74.4
07M0129.3-1.25-4.09%32.229.052.4612.8811.6211.72
25
35
45
55
65
75
06M1230.55+0.8+2.69%31282.5212.311.1112.12
25.2
35.28
45.36
55.44
65.52
75.6
06M1129.75+1.55+5.5%29.927.92.5211.4610.6911.4
26.1
36.54
46.98
57.42
67.86
78.3
06M1028.2-0.15-0.53%28.627.32.5210.5910.1110.44
27
37.8
48.6
59.4
70.2
81