(9925) 新保本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
24W17	41.3	+0.3	+0.73%	2.43	17	34.02	35.48	36.94	38.39	39.85	41.31
24W16	41	-0.25	-0.61%	2.43	16.87	34.02	35.48	36.94	38.39	39.85	41.31
24W15	41.25	+0.15	+0.36%	2.43	16.98	34.02	35.48	36.94	38.39	39.85	41.31
24W14	41.1	+0.05	+0.12%	2.43	16.91	34.02	35.48	36.94	38.39	39.85	41.31
24W13	41.05	+0.05	+0.12%	2.43	16.89	34.02	35.48	36.94	38.39	39.85	41.31
24W12	41	+0.35	+0.86%	2.43	16.87	34.02	35.48	36.94	38.39	39.85	41.31
24W11	40.65	+0.2	+0.49%	2.43	16.73	34.02	35.48	36.94	38.39	39.85	41.31
24W10	40.45	+0.2	+0.5%	2.43	16.65	34.02	35.48	36.94	38.39	39.85	41.31
24W09	40.25	+0.15	+0.37%	2.43	16.56	34.02	35.48	36.94	38.39	39.85	41.31
24W08	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
24W07	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
24W06	40.1	0	0%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
24W05	40.1	-0.05	-0.12%	2.43	16.5	34.02	35.48	36.94	38.39	39.85	41.31
24W04	40.15	0	0%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
24W03	40.15	-0.1	-0.25%	2.43	16.52	34.02	35.48	36.94	38.39	39.85	41.31
24W02	40.25	-0.05	-0.12%	2.43	16.56	34.02	35.48	36.94	38.39	39.85	41.31
24W01	40.3	-0.05	-0.12%	2.43	16.58	34.02	35.48	36.94	38.39	39.85	41.31
23W52	40.35	-0.05	-0.12%	2.43	16.6	34.02	35.48	36.94	38.39	39.85	41.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
23W51	40.4	-0.1	-0.25%	2.43	16.61	34.04	35.5	36.96	38.42	39.88	41.34
23W50	40.5	-0.2	-0.49%	2.43	16.65	34.06	35.52	36.98	38.44	39.9	41.36
23W49	40.7	+0.05	+0.12%	2.43	16.72	34.09	35.55	37.01	38.47	39.93	41.39
23W48	40.65	+0.05	+0.12%	2.44	16.69	34.11	35.57	37.03	38.49	39.95	41.42
23W47	40.6	+0.25	+0.62%	2.44	16.65	34.13	35.59	37.06	38.52	39.98	41.44
23W46	40.35	+0.2	+0.5%	2.44	16.54	34.15	35.62	37.08	38.54	40.01	41.47
23W45	40.15	+0.05	+0.12%	2.44	16.45	34.17	35.64	37.1	38.57	40.03	41.5
23W44	40.1	+0.1	+0.25%	2.44	16.42	34.2	35.66	37.13	38.59	40.06	41.52
23W43	40	-0.1	-0.25%	2.44	16.37	34.22	35.68	37.15	38.62	40.08	41.55
23W42	40.1	-0.1	-0.25%	2.45	16.4	34.24	35.71	37.17	38.64	40.11	41.58
23W41	40.2	0	0%	2.45	16.43	34.26	35.73	37.2	38.67	40.13	41.6
23W40	40.2	+0.1	+0.25%	2.45	16.42	34.28	35.75	37.22	38.69	40.16	41.63
23W39	40.1	0	0%	2.45	16.36	34.31	35.78	37.25	38.72	40.19	41.66
23W38	40.1	+0.05	+0.12%	2.45	16.35	34.33	35.8	37.27	38.74	40.21	41.68
23W37	40.05	+0.05	+0.12%	2.45	16.32	34.35	35.82	37.29	38.77	40.24	41.71
23W36	40	-0.15	-0.37%	2.46	16.29	34.37	35.84	37.32	38.79	40.26	41.74
23W35	40.15	+0.1	+0.25%	2.46	16.34	34.39	35.87	37.34	38.82	40.29	41.76
23W34	40.05	0	0%	2.46	16.29	34.42	35.89	37.37	38.84	40.32	41.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
23W33	40.05	-0.1	-0.25%	2.46	16.28	34.44	35.91	37.39	38.86	40.34	41.82
23W32	40.15	-0.2	-0.5%	2.46	16.31	34.46	35.94	37.41	38.89	40.37	41.84
23W31	40.35	+0.1	+0.25%	2.46	16.38	34.48	35.96	37.44	38.91	40.39	41.87
23W30	40.25	-1.25	-3.01%	2.46	16.33	34.5	35.98	37.46	38.94	40.42	41.9
23W29	41.5	-0.2	-0.48%	2.47	16.83	34.53	36	37.48	38.96	40.44	41.92
23W28	41.7	+0.5	+1.21%	2.47	16.9	34.55	36.03	37.51	38.99	40.47	41.95
23W27	41.2	-0.15	-0.36%	2.47	16.69	34.57	36.05	37.53	39.01	40.5	41.98
23W26	41.35	-0.45	-1.08%	2.47	16.74	34.59	36.07	37.56	39.04	40.52	42
23W25	41.8	+0.25	+0.6%	2.47	16.91	34.61	36.1	37.58	39.06	40.55	42.03
23W24	41.55	-0.15	-0.36%	2.47	16.8	34.63	36.12	37.6	39.09	40.57	42.06
23W23	41.7	+0.05	+0.12%	2.48	16.85	34.66	36.14	37.63	39.11	40.6	42.08
23W22	41.65	-0.3	-0.72%	2.48	16.81	34.68	36.17	37.65	39.14	40.62	42.11
23W21	41.95	+0.1	+0.24%	2.48	16.92	34.7	36.19	37.68	39.16	40.65	42.14
23W20	41.85	+0.4	+0.97%	2.48	16.87	34.72	36.21	37.7	39.19	40.68	42.16
23W19	41.45	0	0%	2.48	16.7	34.74	36.23	37.72	39.21	40.7	42.19
23W18	41.45	+0.3	+0.73%	2.48	16.69	34.77	36.26	37.75	39.24	40.73	42.22
23W17	41.15	+0.3	+0.73%	2.48	16.56	34.79	36.28	37.77	39.26	40.75	42.24
23W16	40.85	0	0%	2.49	16.43	34.81	36.3	37.79	39.29	40.78	42.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
23W15	40.85	0	0%	2.49	16.42	34.83	36.33	37.82	39.31	40.8	42.3
23W14	40.85	+0.1	+0.25%	2.49	16.41	34.85	36.35	37.84	39.34	40.83	42.32
23W13	40.75	+0.1	+0.25%	2.49	16.36	34.88	36.37	37.87	39.36	40.86	42.35
23W12	40.65	-0.05	-0.12%	2.49	16.31	34.9	36.39	37.89	39.39	40.88	42.38
23W11	40.7	+0.2	+0.49%	2.49	16.32	34.92	36.42	37.91	39.41	40.91	42.4
23W10	40.5	+0.05	+0.12%	2.5	16.23	34.94	36.44	37.94	39.43	40.93	42.43
23W09	40.45	-0.55	-1.34%	2.5	16.2	34.96	36.46	37.96	39.46	40.96	42.46
23W08	41	+0.55	+1.36%	2.5	16.41	34.99	36.49	37.99	39.48	40.98	42.48
23W07	40.45	+0.45	+1.13%	2.5	16.18	35.01	36.51	38.01	39.51	41.01	42.51
23W06	40	0	0%	2.5	15.99	35.03	36.53	38.03	39.53	41.04	42.54
23W05	40	+0.4	+1.01%	2.5	15.98	35.05	36.55	38.06	39.56	41.06	42.56
23W03	39.6	+0.05	+0.13%	2.51	15.81	35.07	36.58	38.08	39.58	41.09	42.59
23W02	39.55	+0.25	+0.64%	2.51	15.78	35.1	36.6	38.1	39.61	41.11	42.62
23W01	39.3	+0.2	+0.51%	2.51	15.67	35.12	36.62	38.13	39.63	41.14	42.64
22W53	39.1	0	0%	2.51	15.58	35.14	36.65	38.15	39.66	41.16	42.67
22W52	39.1	0	0%	2.51	15.58	35.14	36.64	38.15	39.65	41.16	42.67
22W51	39.1	-0.1	-0.26%	2.51	15.58	35.13	36.64	38.15	39.65	41.16	42.66
22W50	39.2	-0.1	-0.25%	2.51	15.62	35.13	36.64	38.14	39.65	41.15	42.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
22W49	39.3	0	0%	2.51	15.66	35.13	36.63	38.14	39.65	41.15	42.66
22W48	39.3	+0.45	+1.16%	2.51	15.66	35.13	36.63	38.14	39.64	41.15	42.65
22W47	38.85	-0.4	-1.02%	2.51	15.49	35.12	36.63	38.13	39.64	41.15	42.65
22W46	39.25	+0.75	+1.95%	2.51	15.65	35.12	36.63	38.13	39.64	41.14	42.65
22W45	38.5	0	0%	2.51	15.35	35.12	36.62	38.13	39.63	41.14	42.64
22W44	38.5	+0.1	+0.26%	2.51	15.35	35.12	36.62	38.13	39.63	41.14	42.64
22W43	38.4	-0.3	-0.78%	2.51	15.31	35.11	36.62	38.12	39.63	41.13	42.64
22W42	38.7	-0.2	-0.51%	2.51	15.43	35.11	36.62	38.12	39.62	41.13	42.63
22W41	38.9	-0.1	-0.26%	2.51	15.51	35.11	36.61	38.12	39.62	41.13	42.63
22W40	39	-0.4	-1.02%	2.51	15.55	35.1	36.61	38.11	39.62	41.12	42.63
22W39	39.4	-0.35	-0.88%	2.51	15.71	35.1	36.61	38.11	39.62	41.12	42.62
22W38	39.75	-0.25	-0.62%	2.51	15.85	35.1	36.6	38.11	39.61	41.12	42.62
22W37	40	0	0%	2.51	15.96	35.1	36.6	38.11	39.61	41.11	42.62
22W36	40	+0.2	+0.5%	2.51	15.96	35.09	36.6	38.1	39.61	41.11	42.61
22W35	39.8	+0.15	+0.38%	2.51	15.88	35.09	36.6	38.1	39.6	41.11	42.61
22W34	39.65	+0.05	+0.13%	2.51	15.82	35.09	36.59	38.1	39.6	41.1	42.61
22W33	39.6	+0.4	+1.02%	2.51	15.8	35.09	36.59	38.09	39.6	41.1	42.6
22W32	39.2	+0.1	+0.26%	2.51	15.64	35.08	36.59	38.09	39.59	41.1	42.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
22W31	39.1	-1.1	-2.74%	2.51	15.6	35.08	36.58	38.09	39.59	41.09	42.6
22W30	40.2	+0.5	+1.26%	2.51	16.04	35.08	36.58	38.08	39.59	41.09	42.59
22W29	39.7	-0.2	-0.5%	2.51	15.85	35.08	36.58	38.08	39.59	41.09	42.59
22W28	39.9	+0.3	+0.76%	2.51	15.93	35.07	36.58	38.08	39.58	41.09	42.59
22W27	39.6	-0.35	-0.88%	2.5	15.81	35.07	36.57	38.08	39.58	41.08	42.58
22W26	39.95	+0.35	+0.88%	2.5	15.95	35.07	36.57	38.07	39.58	41.08	42.58
22W25	39.6	-0.15	-0.38%	2.5	15.81	35.06	36.57	38.07	39.57	41.08	42.58
22W24	39.75	+0.3	+0.76%	2.5	15.87	35.06	36.56	38.07	39.57	41.07	42.58
22W23	39.45	+0.45	+1.15%	2.5	15.75	35.06	36.56	38.06	39.57	41.07	42.57
22W22	39	0	0%	2.5	15.57	35.06	36.56	38.06	39.56	41.07	42.57
22W21	39	+0.15	+0.39%	2.5	15.58	35.05	36.56	38.06	39.56	41.06	42.57
22W20	38.85	-0.9	-2.26%	2.5	15.52	35.05	36.55	38.06	39.56	41.06	42.56
22W19	39.75	-0.25	-0.62%	2.5	15.88	35.05	36.55	38.05	39.55	41.06	42.56
22W18	40	0	0%	2.5	15.98	35.05	36.55	38.05	39.55	41.05	42.56
22W17	40	-0.05	-0.12%	2.5	15.98	35.04	36.54	38.05	39.55	41.05	42.55
22W16	40.05	+0.1	+0.25%	2.5	16	35.04	36.54	38.04	39.55	41.05	42.55
22W15	39.95	0	0%	2.5	15.96	35.04	36.54	38.04	39.54	41.04	42.55
22W14	39.95	+0.3	+0.76%	2.5	15.96	35.03	36.54	38.04	39.54	41.04	42.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
22W13	39.65	-0.1	-0.25%	2.5	15.85	35.03	36.53	38.04	39.54	41.04	42.54
22W12	39.75	+0.45	+1.15%	2.5	15.89	35.03	36.53	38.03	39.53	41.03	42.54
22W11	39.3	-0.3	-0.76%	2.5	15.71	35.03	36.53	38.03	39.53	41.03	42.53
22W10	39.6	+0.25	+0.64%	2.5	15.83	35.02	36.53	38.03	39.53	41.03	42.53
22W09	39.35	-0.15	-0.38%	2.5	15.73	35.02	36.52	38.02	39.52	41.03	42.53
22W08	39.5	+0.05	+0.13%	2.5	15.79	35.02	36.52	38.02	39.52	41.02	42.52
22W07	39.45	+0.15	+0.38%	2.5	15.77	35.02	36.52	38.02	39.52	41.02	42.52
22W05	39.3	+0.1	+0.26%	2.5	15.71	35.01	36.51	38.01	39.52	41.02	42.52
22W04	39.2	-0.05	-0.13%	2.5	15.68	35.01	36.51	38.01	39.51	41.01	42.51
22W03	39.25	+0.05	+0.13%	2.5	15.7	35.01	36.51	38.01	39.51	41.01	42.51
22W02	39.2	-0.15	-0.38%	2.5	15.68	35.01	36.51	38.01	39.51	41.01	42.51
22W01	39.35	+0.15	+0.38%	2.5	15.74	35	36.5	38	39.5	41	42.5
21W52	39.2	-0.1	-0.25%	2.5	15.68	35	36.5	38	39.5	41	42.5
21W51	39.3	-0.1	-0.25%	2.5	15.74	34.95	36.45	37.94	39.44	40.94	42.44
21W50	39.4	-0.1	-0.25%	2.49	15.81	34.9	36.39	37.89	39.38	40.88	42.37
21W49	39.5	+0.45	+1.15%	2.49	15.87	34.84	36.34	37.83	39.32	40.82	42.31
21W48	39.05	-0.15	-0.38%	2.49	15.71	34.79	36.28	37.77	39.26	40.76	42.25
21W47	39.2	+0.4	+1.03%	2.48	15.8	34.74	36.23	37.72	39.21	40.69	42.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
21W46	38.8	+0.05	+0.13%	2.48	15.66	34.69	36.17	37.66	39.15	40.63	42.12
21W45	38.75	+0.15	+0.39%	2.47	15.66	34.63	36.12	37.6	39.09	40.57	42.06
21W44	38.6	+0.2	+0.52%	2.47	15.63	34.58	36.06	37.55	39.03	40.51	41.99
21W43	38.4	+0.35	+0.92%	2.47	15.57	34.53	36.01	37.49	38.97	40.45	41.93
21W42	38.05	-0.05	-0.13%	2.46	15.45	34.48	35.96	37.43	38.91	40.39	41.87
21W41	38.1	+0.15	+0.4%	2.46	15.49	34.43	35.9	37.38	38.85	40.33	41.8
21W40	37.95	-0.15	-0.39%	2.46	15.46	34.37	35.85	37.32	38.79	40.27	41.74
21W39	38.1	0	0%	2.45	15.54	34.32	35.79	37.26	38.73	40.21	41.68
21W38	38.1	-0.05	-0.13%	2.45	15.56	34.27	35.74	37.21	38.68	40.14	41.61
21W37	38.15	-0.1	-0.26%	2.44	15.61	34.22	35.68	37.15	38.62	40.08	41.55
21W36	38.25	+0.3	+0.79%	2.44	15.67	34.17	35.63	37.09	38.56	40.02	41.49
21W35	37.95	+0.65	+1.74%	2.44	15.57	34.11	35.58	37.04	38.5	39.96	41.42
21W34	37.3	-2.1	-5.33%	2.43	15.33	34.06	35.52	36.98	38.44	39.9	41.36
21W33	39.4	-0.45	-1.13%	2.43	16.22	34.01	35.47	36.92	38.38	39.84	41.3
21W32	39.85	+0.3	+0.76%	2.43	16.43	33.96	35.41	36.87	38.32	39.78	41.23
21W31	39.55	+0.1	+0.25%	2.42	16.33	33.9	35.36	36.81	38.26	39.72	41.17
21W30	39.45	+0.35	+0.9%	2.42	16.31	33.85	35.3	36.75	38.21	39.66	41.11
21W29	39.1	-0.05	-0.13%	2.41	16.2	33.8	35.25	36.7	38.15	39.59	41.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
21W28	39.15	+0.25	+0.64%	2.41	16.24	33.75	35.19	36.64	38.09	39.53	40.98
21W27	38.9	+0.2	+0.52%	2.41	16.16	33.7	35.14	36.58	38.03	39.47	40.92
21W26	38.7	-0.1	-0.26%	2.4	16.1	33.64	35.09	36.53	37.97	39.41	40.85
21W25	38.8	+0.2	+0.52%	2.4	16.17	33.59	35.03	36.47	37.91	39.35	40.79
21W24	38.6	-0.25	-0.64%	2.4	16.11	33.54	34.98	36.41	37.85	39.29	40.73
21W23	38.85	+0.65	+1.7%	2.39	16.24	33.49	34.92	36.36	37.79	39.23	40.66
21W22	38.2	-0.25	-0.65%	2.39	16	33.44	34.87	36.3	37.73	39.17	40.6
21W21	38.45	+0.8	+2.12%	2.38	16.12	33.38	34.81	36.24	37.68	39.11	40.54
21W20	37.65	-0.85	-2.21%	2.38	15.81	33.33	34.76	36.19	37.62	39.04	40.47
21W19	38.5	-0.25	-0.65%	2.38	16.2	33.28	34.71	36.13	37.56	38.98	40.41
21W18	38.75	+0.25	+0.65%	2.37	16.33	33.23	34.65	36.07	37.5	38.92	40.35
21W17	38.5	+0.3	+0.79%	2.37	16.25	33.17	34.6	36.02	37.44	38.86	40.28
21W16	38.2	+0.2	+0.53%	2.37	16.15	33.12	34.54	35.96	37.38	38.8	40.22
21W15	38	-0.15	-0.39%	2.36	16.09	33.07	34.49	35.9	37.32	38.74	40.16
21W14	38.15	+0.15	+0.39%	2.36	16.18	33.02	34.43	35.85	37.26	38.68	40.09
21W13	38	+0.05	+0.13%	2.35	16.14	32.97	34.38	35.79	37.2	38.62	40.03
21W12	37.95	+0.1	+0.26%	2.35	16.14	32.91	34.32	35.73	37.15	38.56	39.97
21W11	37.85	+0.25	+0.66%	2.35	16.13	32.86	34.27	35.68	37.09	38.49	39.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
21W10	37.6	-0.2	-0.53%	2.34	16.04	32.81	34.22	35.62	37.03	38.43	39.84
21W09	37.8	+0.75	+2.02%	2.34	16.16	32.76	34.16	35.57	36.97	38.37	39.78
21W08	37.05	+0.15	+0.41%	2.34	15.86	32.71	34.11	35.51	36.91	38.31	39.71
21W06	36.9	+0.25	+0.68%	2.33	15.82	32.65	34.05	35.45	36.85	38.25	39.65
21W05	36.65	-0.35	-0.95%	2.33	15.74	32.6	34	35.4	36.79	38.19	39.59
21W04	37	-0.2	-0.54%	2.32	15.91	32.55	33.94	35.34	36.73	38.13	39.52
21W03	37.2	0	0%	2.32	16.03	32.5	33.89	35.28	36.67	38.07	39.46
21W02	37.2	+0.25	+0.68%	2.32	16.05	32.44	33.83	35.23	36.62	38.01	39.4
21W01	36.95	-0.15	-0.4%	2.31	15.97	32.39	33.78	35.17	36.56	37.95	39.33
20W52	37.1	-0.1	-0.27%	2.31	16.06	32.34	33.73	35.11	36.5	37.88	39.27
20W51	37.2	+0.05	+0.13%	2.31	16.13	32.29	33.68	35.06	36.44	37.83	39.21
20W50	37.15	0	0%	2.3	16.13	32.24	33.62	35.01	36.39	37.77	39.15
20W49	37.15	0	0%	2.3	16.15	32.19	33.57	34.95	36.33	37.71	39.09
20W48	37.15	+0.05	+0.13%	2.3	16.18	32.15	33.52	34.9	36.28	37.66	39.03
20W47	37.1	+0.05	+0.13%	2.29	16.18	32.1	33.47	34.85	36.22	37.6	38.98
20W46	37.05	+0.45	+1.23%	2.29	16.18	32.05	33.42	34.8	36.17	37.54	38.92
20W45	36.6	+0.15	+0.41%	2.29	16.01	32	33.37	34.74	36.12	37.49	38.86
20W44	36.45	-0.3	-0.82%	2.28	15.97	31.95	33.32	34.69	36.06	37.43	38.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
20W43	36.75	-0.05	-0.14%	2.28	16.13	31.9	33.27	34.64	36.01	37.37	38.74
20W42	36.8	+0.25	+0.68%	2.28	16.17	31.86	33.22	34.59	35.95	37.32	38.68
20W41	36.55	+0.25	+0.69%	2.27	16.09	31.81	33.17	34.53	35.9	37.26	38.62
20W40	36.3	+0.05	+0.14%	2.27	16	31.76	33.12	34.48	35.84	37.2	38.56
20W39	36.25	-0.45	-1.23%	2.26	16	31.71	33.07	34.43	35.79	37.15	38.51
20W38	36.7	+0.5	+1.38%	2.26	16.23	31.66	33.02	34.38	35.73	37.09	38.45
20W37	36.2	0	0%	2.26	16.03	31.61	32.97	34.32	35.68	37.03	38.39
20W36	36.2	0	0%	2.25	16.06	31.56	32.92	34.27	35.62	36.98	38.33
20W35	36.2	+0.35	+0.98%	2.25	16.08	31.52	32.87	34.22	35.57	36.92	38.27
20W34	35.85	-0.25	-0.69%	2.25	15.95	31.47	32.82	34.16	35.51	36.86	38.21
20W33	36.1	+0.1	+0.28%	2.24	16.09	31.42	32.77	34.11	35.46	36.81	38.15
20W32	36	-1.55	-4.13%	2.24	16.07	31.37	32.72	34.06	35.4	36.75	38.09
20W31	37.55	-0.05	-0.13%	2.24	16.78	31.32	32.66	34.01	35.35	36.69	38.03
20W30	37.6	0	0%	2.23	16.83	31.27	32.61	33.95	35.29	36.64	37.98
20W29	37.6	+0.05	+0.13%	2.23	16.86	31.23	32.56	33.9	35.24	36.58	37.92
20W28	37.55	+0.3	+0.81%	2.23	16.86	31.18	32.51	33.85	35.19	36.52	37.86
20W27	37.25	+0.2	+0.54%	2.22	16.75	31.13	32.46	33.8	35.13	36.46	37.8
20W26	37.05	+0.15	+0.41%	2.22	16.69	31.08	32.41	33.74	35.08	36.41	37.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
20W25	36.9	0	0%	2.22	16.65	31.03	32.36	33.69	35.02	36.35	37.68
20W24	36.9	+0.1	+0.27%	2.21	16.67	30.98	32.31	33.64	34.97	36.29	37.62
20W23	36.8	+0.7	+1.94%	2.21	16.65	30.93	32.26	33.59	34.91	36.24	37.56
20W22	36.1	+0.05	+0.14%	2.21	16.36	30.89	32.21	33.53	34.86	36.18	37.5
20W21	36.05	-0.1	-0.28%	2.2	16.37	30.84	32.16	33.48	34.8	36.12	37.45
20W20	36.15	+0.2	+0.56%	2.2	16.44	30.79	32.11	33.43	34.75	36.07	37.39
20W19	35.95	-0.3	-0.83%	2.2	16.37	30.74	32.06	33.38	34.69	36.01	37.33
20W18	36.25	+0.55	+1.54%	2.19	16.54	30.69	32.01	33.32	34.64	35.95	37.27
20W17	35.7	-0.3	-0.83%	2.19	16.31	30.64	31.96	33.27	34.58	35.9	37.21
20W16	36	+0.5	+1.41%	2.19	16.47	30.6	31.91	33.22	34.53	35.84	37.15
20W15	35.5	+1	+2.9%	2.18	16.27	30.55	31.86	33.17	34.47	35.78	37.09
20W14	34.5	+0.5	+1.47%	2.18	15.84	30.5	31.81	33.11	34.42	35.73	37.03
20W13	34	+2	+6.25%	2.17	15.63	30.45	31.75	33.06	34.36	35.67	36.97
20W12	32	-2.95	-8.44%	2.17	14.74	30.4	31.7	33.01	34.31	35.61	36.92
20W11	34.95	-2.15	-5.8%	2.17	16.12	30.35	31.65	32.95	34.26	35.56	36.86
20W10	37.1	-0.95	-2.5%	2.16	17.14	30.3	31.6	32.9	34.2	35.5	36.8
20W09	38.05	+0.8	+2.15%	2.16	17.61	30.26	31.55	32.85	34.15	35.44	36.74
20W08	37.25	+0.05	+0.13%	2.16	17.26	30.21	31.5	32.8	34.09	35.39	36.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
20W07	37.2	+0.2	+0.54%	2.15	17.27	30.16	31.45	32.74	34.04	35.33	36.62
20W06	37	-0.05	-0.13%	2.15	17.2	30.11	31.4	32.69	33.98	35.27	36.56
20W05	37.05	-0.35	-0.94%	2.15	17.25	30.06	31.35	32.64	33.93	35.22	36.5
20W04	37.4	-0.05	-0.13%	2.14	17.45	30.01	31.3	32.59	33.87	35.16	36.45
20W03	37.45	+0.1	+0.27%	2.14	17.5	29.97	31.25	32.53	33.82	35.1	36.39
20W02	37.35	-0.15	-0.4%	2.14	17.48	29.92	31.2	32.48	33.76	35.05	36.33
20W01	37.5	0	0%	2.13	17.58	29.87	31.15	32.43	33.71	34.99	36.27
19W52	37.5	0	0%	2.13	17.61	29.82	31.1	32.38	33.65	34.93	36.21
19W51	37.5	+0.05	+0.13%	2.13	17.61	29.82	31.1	32.38	33.65	34.93	36.21
19W50	37.45	+0.25	+0.67%	2.13	17.58	29.82	31.1	32.38	33.65	34.93	36.21
19W49	37.2	-0.1	-0.27%	2.13	17.46	29.82	31.1	32.38	33.65	34.93	36.21
19W48	37.3	0	0%	2.13	17.51	29.82	31.1	32.38	33.65	34.93	36.21
19W47	37.3	-0.05	-0.13%	2.13	17.51	29.82	31.1	32.38	33.65	34.93	36.21
19W46	37.35	-0.15	-0.4%	2.13	17.54	29.82	31.1	32.38	33.65	34.93	36.21
19W45	37.5	-0.05	-0.13%	2.13	17.61	29.82	31.1	32.38	33.65	34.93	36.21
19W44	37.55	-0.2	-0.53%	2.13	17.63	29.82	31.1	32.38	33.65	34.93	36.21
19W43	37.75	+0.4	+1.07%	2.13	17.72	29.82	31.1	32.38	33.65	34.93	36.21
19W42	37.35	0	0%	2.13	17.54	29.82	31.1	32.38	33.65	34.93	36.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
19W41	37.35	-0.05	-0.13%	2.13	17.54	29.82	31.1	32.38	33.65	34.93	36.21
19W40	37.4	-0.1	-0.27%	2.13	17.56	29.82	31.1	32.38	33.65	34.93	36.21
19W39	37.5	-0.45	-1.19%	2.13	17.61	29.82	31.1	32.38	33.65	34.93	36.21
19W38	37.95	+0.15	+0.4%	2.13	17.82	29.82	31.1	32.38	33.65	34.93	36.21
19W37	37.8	0	0%	2.13	17.75	29.82	31.1	32.38	33.65	34.93	36.21
19W36	37.8	+0.45	+1.2%	2.13	17.75	29.82	31.1	32.38	33.65	34.93	36.21
19W35	37.35	+0.15	+0.4%	2.13	17.54	29.82	31.1	32.38	33.65	34.93	36.21
19W34	37.2	+0.2	+0.54%	2.13	17.46	29.82	31.1	32.38	33.65	34.93	36.21
19W33	37	-0.1	-0.27%	2.13	17.37	29.82	31.1	32.38	33.65	34.93	36.21
19W32	37.1	-0.15	-0.4%	2.13	17.42	29.82	31.1	32.38	33.65	34.93	36.21
19W31	37.25	-0.25	-0.67%	2.13	17.49	29.82	31.1	32.38	33.65	34.93	36.21
19W30	37.5	-1.35	-3.47%	2.13	17.61	29.82	31.1	32.38	33.65	34.93	36.21
19W29	38.85	+0.3	+0.78%	2.13	18.24	29.82	31.1	32.38	33.65	34.93	36.21
19W28	38.55	+0.3	+0.78%	2.13	18.1	29.82	31.1	32.38	33.65	34.93	36.21
19W27	38.25	+0.15	+0.39%	2.13	17.96	29.82	31.1	32.38	33.65	34.93	36.21
19W26	38.1	+0.05	+0.13%	2.13	17.89	29.82	31.1	32.38	33.65	34.93	36.21
19W25	38.05	+0.05	+0.13%	2.13	17.86	29.82	31.1	32.38	33.65	34.93	36.21
19W24	38	-0.15	-0.39%	2.13	17.84	29.82	31.1	32.38	33.65	34.93	36.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	14.6X	15.2X	15.8X	16.4X	17X
19W23	38.15	+0.05	+0.13%	2.13	17.91	29.82	31.1	32.38	33.65	34.93	36.21
19W22	38.1	+0.05	+0.13%	2.13	17.89	29.82	31.1	32.38	33.65	34.93	36.21
19W21	38.05	+0.3	+0.79%	2.13	17.86	29.82	31.1	32.38	33.65	34.93	36.21
19W20	37.75	-0.45	-1.18%	2.13	17.72	29.82	31.1	32.38	33.65	34.93	36.21
19W19	38.2	-0.15	-0.39%	2.13	17.93	29.82	31.1	32.38	33.65	34.93	36.21
19W18	38.35	+0.1	+0.26%	2.13	18	29.82	31.1	32.38	33.65	34.93	36.21