≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9925 新保資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.3 41.45 -0.15 -0.36% 0.6% 41.45 41.55 41.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
183759.3萬 151 1.2張/筆 41.4元 1.42 17 -6.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
141584.7萬 138 1張/筆 41.33元 +0.2 (+0.48%)

連漲連跌: 首日下跌  ( -0.15元 / -0.36%)        
財報評分: 最新62分 / 平均63分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9925 新保 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2641.3-0.15-0.36%-0.36%20120.51+263.09+1.32%+1.32%-1.68%-1.69%
'24/04/2541.45+0.2+0.48%+0.12%19857.42-274.32-1.36%-0.06%+1.84%+0.18%
'24/04/2441.2500%+0.12%20131.74+532.46+2.72%+2.66%-2.72%-2.54%
'24/04/2341.25+0.1+0.24%+0.36%19599.28+188.06+0.97%+3.65%-0.73%-3.29%
'24/04/2241.15+0.15+0.37%+0.73%19411.22-115.9-0.59%+3.04%+0.96%-2.31%
'24/04/1941-0.2-0.49%+0.24%19527.12-774.08-3.81%-0.89%+3.32%+1.13%
'24/04/1841.2+0.15+0.37%+0.61%20301.2+87.87+0.43%-0.46%-0.06%+1.07%
'24/04/1741.05+0.05+0.12%+0.73%20213.33+311.37+1.56%+1.1%-1.44%-0.37%
'24/04/1641-0.3-0.73%0%19901.96-547.81-2.68%-1.61%+1.95%+1.61%
'24/04/1541.3+0.05+0.12%+0.12%20449.77-286.8-1.38%-2.97%+1.5%+3.09%
'24/04/1241.25+0.05+0.12%+0.24%20736.57-16.65-0.08%-3.05%+0.2%+3.29%
'24/04/1141.200%+0.24%20753.22-10.31-0.05%-3.1%+0.05%+3.34%
'24/04/1041.200%+0.24%20763.53-32.67-0.16%-3.25%+0.16%+3.49%
'24/04/0941.200%+0.24%20796.2+378.5+1.85%-1.46%-1.85%+1.7%
'24/04/0841.2+0.1+0.24%+0.49%20417.7+80.1+0.39%-1.07%-0.15%+1.55%
'24/04/0341.1+0.05+0.12%+0.61%20337.6-128.97-0.63%-1.69%+0.75%+2.3%
'24/04/0241.05-0.05-0.12%+0.49%20466.57+244.24+1.21%-0.5%-1.33%+0.99%
'24/04/0141.1+0.05+0.12%+0.61%20222.33-72.12-0.36%-0.86%+0.48%+1.47%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2941.0500%+0.61%20294.45+147.9+0.73%-0.13%-0.73%+0.74%
'24/03/2841.05+0.2+0.49%+1.1%20146.55-53.57-0.27%-0.39%+0.76%+1.5%
'24/03/2740.85-0.05-0.12%+0.98%20200.12+73.63+0.37%-0.03%-0.49%+1.01%
'24/03/2640.9-0.15-0.37%+0.61%20126.49-65.76-0.33%-0.36%-0.04%+0.96%
'24/03/2541.05+0.05+0.12%+0.73%20192.25-36.18-0.18%-0.53%+0.3%+1.27%
'24/03/2241+0.1+0.24%+0.98%20228.43+29.34+0.15%-0.39%+0.09%+1.37%
'24/03/2140.9+0.1+0.25%+1.23%20199.09+414.64+2.1%+1.7%-1.85%-0.47%
'24/03/2040.8-0.25-0.61%+0.61%19784.45-72.75-0.37%+1.33%-0.24%-0.72%
'24/03/1941.05-0.15-0.36%+0.24%19857.2-22.65-0.11%+1.21%-0.25%-0.97%
'24/03/1841.2+0.55+1.35%+1.6%19879.85+197.35+1%+2.23%+0.35%-0.63%
'24/03/1540.6500%+1.6%19682.5-255.42-1.28%+0.92%+1.28%+0.68%
'24/03/1440.65-0.1-0.25%+1.35%19937.92+9.41+0.05%+0.96%-0.3%+0.39%
'24/03/1340.75+0.05+0.12%+1.47%19928.51+13.96+0.07%+1.03%+0.05%+0.44%
'24/03/1240.7+0.2+0.49%+1.98%19914.55+188.47+0.96%+2%-0.47%-0.02%
'24/03/1140.5+0.05+0.12%+2.1%19726.08-59.24-0.3%+1.69%+0.42%+0.41%
'24/03/0840.45+0.25+0.62%+2.74%19785.32+91.8+0.47%+2.17%+0.15%+0.57%
'24/03/0740.2-0.05-0.12%+2.61%19693.52+194.07+1%+3.19%-1.12%-0.58%
'24/03/0640.25+0.1+0.25%+2.86%19499.45+112.53+0.58%+3.78%-0.33%-0.92%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.15+0.05+0.12%+2.99%19386.92+81.61+0.42%+4.22%-0.3%-1.23%
'24/03/0440.1-0.15-0.37%+2.61%19305.31+369.38+1.95%+6.26%-2.32%-3.65%
'24/03/0140.25+0.2+0.5%+3.12%18935.93-30.84-0.16%+6.08%+0.66%-2.96%
'24/02/2940.05-0.1-0.25%+2.86%18966.77+112.36+0.6%+6.72%-0.85%-3.85%
'24/02/2740.1500%+2.86%18854.41-93.64-0.49%+6.19%+0.49%-3.32%
'24/02/2640.15+0.05+0.12%+2.99%18948.05+58.86+0.31%+6.52%-0.19%-3.53%
'24/02/2340.1-0.05-0.12%+2.86%18889.19+36.41+0.19%+6.72%-0.31%-3.86%
'24/02/2240.1500%+2.86%18852.78+176.47+0.94%+7.73%-0.94%-4.87%
'24/02/2140.15+0.05+0.12%+2.99%18676.31-76.85-0.41%+7.29%+0.53%-4.3%
'24/02/2040.100%+2.99%18753.16+117.36+0.63%+7.97%-0.63%-4.97%
'24/02/1940.100%+2.99%18635.8+28.55+0.15%+8.13%-0.15%-5.14%
'24/02/1640.100%+2.99%18607.25-37.32-0.2%+7.92%+0.2%-4.92%
'24/02/1540.100%+2.99%18644.57+548.5+3.03%+11.2%-3.03%-8.19%
'24/02/0540.100%+2.99%18096.07+36.14+0.2%+11.4%-0.2%-8.42%
'24/02/0240.100%+2.99%18059.93+91.82+0.51%+12%-0.51%-8.99%
'24/02/0140.1+0.05+0.12%+3.12%17968.11+78.55+0.44%+12.5%-0.32%-9.35%
'24/01/3140.05-0.05-0.12%+2.99%17889.56-145.07-0.8%+11.6%+0.68%-8.57%
'24/01/3040.100%+2.99%18034.63-85-0.47%+11%+0.47%-8.05%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2940.1-0.05-0.12%+2.86%18119.63+124.6+0.69%+11.8%-0.81%-8.95%
'24/01/2640.15+0.05+0.12%+2.99%17995.03-7.59-0.04%+11.8%+0.16%-8.77%
'24/01/2540.1-0.1-0.25%+2.74%18002.62+126.79+0.71%+12.6%-0.96%-9.82%
'24/01/2440.2+0.1+0.25%+2.99%17875.83+1.24+0.01%+12.6%+0.24%-9.57%
'24/01/2340.100%+2.99%17874.59+59.49+0.33%+12.9%-0.33%-9.95%
'24/01/2240.1-0.05-0.12%+2.86%17815.1+133.58+0.76%+13.8%-0.88%-10.9%
'24/01/1940.15+0.1+0.25%+3.12%17681.52+453.73+2.63%+16.8%-2.38%-13.7%
'24/01/1840.05-0.05-0.12%+2.99%17227.79+66+0.38%+17.2%-0.5%-14.2%
'24/01/1740.1-0.05-0.12%+2.86%17161.79-185.08-1.07%+16%+0.95%-13.1%
'24/01/1640.1500%+2.86%17346.87-199.95-1.14%+14.7%+1.14%-11.8%
'24/01/1540.15-0.1-0.25%+2.61%17546.82+33.99+0.19%+14.9%-0.44%-12.3%
'24/01/1240.25+0.05+0.12%+2.74%17512.83-32.49-0.19%+14.7%+0.31%-11.9%
'24/01/1140.2-0.05-0.12%+2.61%17545.32+79.69+0.46%+15.2%-0.58%-12.6%
'24/01/1040.2500%+2.61%17465.63-69.86-0.4%+14.7%+0.4%-12.1%
'24/01/0940.25-0.1-0.25%+2.35%17535.49-37.17-0.21%+14.5%-0.04%-12.1%
'24/01/0840.35+0.05+0.12%+2.48%17572.66+53.52+0.31%+14.8%-0.19%-12.4%
'24/01/0540.300%+2.48%17519.14-30.51-0.17%+14.6%+0.17%-12.2%
'24/01/0440.300%+2.48%17549.65-9.66-0.06%+14.6%+0.06%-12.1%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0340.300%+2.48%17559.31-294.45-1.65%+12.7%+1.65%-10.2%
'24/01/0240.3-0.05-0.12%+2.35%17853.76-77.05-0.43%+12.2%+0.31%-9.86%
'23/12/2940.35-0.1-0.25%+2.1%17930.81+20.44+0.11%+12.3%-0.36%-10.2%
'23/12/2840.45+0.05+0.12%+2.23%17910.37+18.87+0.11%+12.5%+0.01%-10.2%
'23/12/2740.4-0.15-0.37%+1.85%17891.5+139.77+0.79%+13.3%-1.16%-11.5%
'23/12/2640.55+0.2+0.5%+2.35%17751.73+146.89+0.83%+14.3%-0.33%-11.9%
'23/12/2540.35-0.05-0.12%+2.23%17604.84+8.21+0.05%+14.3%-0.17%-12.1%
'23/12/2240.4-0.1-0.25%+1.98%17596.63+52.89+0.3%+14.7%-0.55%-12.7%
'23/12/2140.500%+1.98%17543.74-91.46-0.52%+14.1%+0.52%-12.1%
'23/12/2040.5+0.05+0.12%+2.1%17635.2+58.65+0.33%+14.5%-0.21%-12.4%
'23/12/1940.45-0.1-0.25%+1.85%17576.55-75.48-0.43%+14%+0.18%-12.1%
'23/12/1840.55+0.05+0.12%+1.98%17652.03-21.84-0.12%+13.8%+0.24%-11.9%
'23/12/1540.5-0.25-0.61%+1.35%17673.87+20.76+0.12%+14%-0.73%-12.6%
'23/12/1440.75+0.05+0.12%+1.47%17653.11+184.18+1.05%+15.2%-0.93%-13.7%
'23/12/1340.7+0.1+0.25%+1.72%17468.93+18.3+0.1%+15.3%+0.15%-13.6%
'23/12/1240.600%+1.72%17450.63+32.29+0.19%+15.5%-0.19%-13.8%
'23/12/1140.6-0.1-0.25%+1.47%17418.34+34.35+0.2%+15.7%-0.45%-14.3%
'23/12/0840.7+0.05+0.12%+1.6%17383.99+105.25+0.61%+16.4%-0.49%-14.8%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0740.65-0.05-0.12%+1.47%17278.74-81.98-0.47%+15.9%+0.35%-14.4%
'23/12/0640.7-0.1-0.25%+1.23%17360.72+32.71+0.19%+16.1%-0.44%-14.9%
'23/12/0540.8-0.05-0.12%+1.1%17328.01-93.47-0.54%+15.5%+0.42%-14.4%
'23/12/0440.85+0.2+0.49%+1.6%17421.48-16.87-0.1%+15.4%+0.59%-13.8%
'23/12/0140.65+0.2+0.49%+2.1%17438.35+4.5+0.03%+15.4%+0.46%-13.3%
'23/11/3040.45-0.05-0.12%+1.98%17433.85+63.29+0.36%+15.8%-0.48%-13.9%
'23/11/2940.5-0.05-0.12%+1.85%17370.56+29.31+0.17%+16%-0.29%-14.2%
'23/11/2840.55+0.05+0.12%+1.98%17341.25+203.83+1.19%+17.4%-1.07%-15.4%
'23/11/2740.5-0.1-0.25%+1.72%17137.42-150-0.87%+16.4%+0.62%-14.7%
'23/11/2440.6-0.2-0.49%+1.23%17287.42-7.13-0.04%+16.3%-0.45%-15.1%
'23/11/2340.8+0.2+0.49%+1.72%17294.55-15.71-0.09%+16.2%+0.58%-14.5%
'23/11/2240.6+0.1+0.25%+1.98%17310.26-106.44-0.61%+15.5%+0.86%-13.5%
'23/11/2140.5+0.1+0.25%+2.23%17416.7+206.23+1.2%+16.9%-0.95%-14.7%
'23/11/2040.4+0.05+0.12%+2.35%17210.47+1.52+0.01%+16.9%+0.11%-14.6%
'23/11/1740.35-0.05-0.12%+2.23%17208.95+37.77+0.22%+17.2%-0.34%-14.9%
'23/11/1640.4+0.15+0.37%+2.61%17171.18+42.4+0.25%+17.5%+0.12%-14.9%
'23/11/1540.25+0.1+0.25%+2.86%17128.78+213.07+1.26%+18.9%-1.01%-16.1%
'23/11/1440.15+0.05+0.12%+2.99%16915.71+76.42+0.45%+19.5%-0.33%-16.5%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1340.1-0.05-0.12%+2.86%16839.29+156.62+0.94%+20.6%-1.06%-17.7%
'23/11/1040.15-0.05-0.12%+2.74%16682.67-62.98-0.38%+20.2%+0.26%-17.4%
'23/11/0940.2+0.05+0.12%+2.86%16745.65+4.82+0.03%+20.2%+0.09%-17.3%
'23/11/0840.15+0.05+0.12%+2.99%16740.83+55.88+0.33%+20.6%-0.21%-17.6%
'23/11/0740.1-0.05-0.12%+2.86%16684.95+35.59+0.21%+20.8%-0.33%-18%
'23/11/0640.15+0.05+0.12%+2.99%16649.36+141.71+0.86%+21.9%-0.74%-18.9%
'23/11/0340.100%+2.99%16507.65+110.7+0.68%+22.7%-0.68%-19.7%
'23/11/0240.1+0.1+0.25%+3.25%16396.95+358.39+2.23%+25.5%-1.98%-22.2%
'23/11/014000%+3.25%16038.56+37.29+0.23%+25.7%-0.23%-22.5%
'23/10/3140-0.05-0.12%+3.12%16001.27-148.41-0.92%+24.6%+0.8%-21.5%
'23/10/3040.05+0.05+0.12%+3.25%16149.68+15.07+0.09%+24.7%+0.03%-21.5%
'23/10/2740-0.1-0.25%+2.99%16134.61+60.87+0.38%+25.2%-0.63%-22.2%
'23/10/2640.1+0.05+0.12%+3.12%16073.74-285.15-1.74%+23%+1.86%-19.9%
'23/10/2540.05-0.05-0.12%+2.99%16358.89+49.13+0.3%+23.4%-0.42%-20.4%
'23/10/2440.1-0.1-0.25%+2.74%16309.76+58.4+0.36%+23.8%-0.61%-21.1%
'23/10/2340.2+0.1+0.25%+2.99%16251.36-189.36-1.15%+22.4%+1.4%-19.4%
'23/10/2040.1+0.05+0.12%+3.12%16440.72-12.01-0.07%+22.3%+0.19%-19.2%
'23/10/1940.05-0.2-0.5%+2.61%16452.73+11.82+0.07%+22.4%-0.57%-19.8%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1840.25+0.1+0.25%+2.86%16440.91-201.64-1.21%+20.9%+1.46%-18%
'23/10/1740.15+0.05+0.12%+2.99%16642.55-9.69-0.06%+20.8%+0.18%-17.8%
'23/10/1640.1-0.1-0.25%+2.74%16652.24-130.33-0.78%+19.9%+0.53%-17.2%
'23/10/1340.2-0.1-0.25%+2.48%16782.57-43.34-0.26%+19.6%+0.01%-17.1%
'23/10/1240.300%+2.48%16825.91+153.88+0.92%+20.7%-0.92%-18.2%
'23/10/1140.3+0.1+0.25%+2.74%16672.03+151.46+0.92%+21.8%-0.67%-19.1%
'23/10/0640.2+0.05+0.12%+2.86%16520.57+67.05+0.41%+22.3%-0.29%-19.4%
'23/10/0540.15+0.05+0.12%+2.99%16453.52+180.14+1.11%+23.6%-0.99%-20.6%
'23/10/0440.1+0.1+0.25%+3.25%16273.38-180.96-1.1%+22.3%+1.35%-19%
'23/10/0340-0.15-0.37%+2.86%16454.34-102.97-0.62%+21.5%+0.25%-18.7%
'23/10/0240.15+0.05+0.12%+2.99%16557.31+203.57+1.24%+23%-1.12%-20%
'23/09/2840.1+0.1+0.25%+3.25%16353.74+43.38+0.27%+23.4%-0.02%-20.1%
'23/09/2740-0.1-0.25%+2.99%16310.36+34.29+0.21%+23.6%-0.46%-20.6%
'23/09/2640.1+0.1+0.25%+3.25%16276.07-176.16-1.07%+22.3%+1.32%-19%
'23/09/2540-0.1-0.25%+2.99%16452.23+107.75+0.66%+23.1%-0.91%-20.1%
'23/09/2240.1-0.05-0.12%+2.86%16344.48+27.81+0.17%+23.3%-0.29%-20.4%
'23/09/2140.15+0.05+0.12%+2.99%16316.67-218.08-1.32%+21.7%+1.44%-18.7%
'23/09/2040.100%+2.99%16534.75-101.57-0.61%+20.9%+0.61%-18%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1940.1+0.05+0.12%+3.12%16636.32-61.92-0.37%+20.5%+0.49%-17.4%
'23/09/1840.0500%+3.12%16698.24-222.68-1.32%+18.9%+1.32%-15.8%
'23/09/1540.0500%+3.12%16920.92+113.36+0.67%+19.7%-0.67%-16.6%
'23/09/1440.0500%+3.12%16807.56+226.05+1.36%+21.3%-1.36%-18.2%
'23/09/1340.05-0.05-0.12%+2.99%16581.51+8.8+0.05%+21.4%-0.17%-18.4%
'23/09/1240.1+0.05+0.12%+3.12%16572.71+139.76+0.85%+22.4%-0.73%-19.3%
'23/09/1140.05+0.05+0.12%+3.25%16432.95-143.07-0.86%+21.4%+0.98%-18.1%
'23/09/0840-0.05-0.12%+3.12%16576.02-43.12-0.26%+21.1%+0.14%-17.9%
'23/09/0740.05-0.1-0.25%+2.86%16619.14-119.02-0.71%+20.2%+0.46%-17.3%
'23/09/0640.15-0.3-0.74%+2.1%16738.16-53.45-0.32%+19.8%-0.42%-17.7%
'23/09/0540.45+0.25+0.62%+2.74%16791.61+1.92+0.01%+19.8%+0.61%-17.1%
'23/09/0440.2+0.05+0.12%+2.86%16789.69+144.75+0.87%+20.9%-0.75%-18%
'23/09/0140.15+0.15+0.38%+3.25%16644.94+10.43+0.06%+21%+0.32%-17.7%
'23/08/3140-0.1-0.25%+2.99%16634.51-85.31-0.51%+20.3%+0.26%-17.3%
'23/08/3040.1+0.05+0.12%+3.12%16719.82+96.17+0.58%+21%-0.46%-17.9%
'23/08/2940.0500%+3.12%16623.65+114.39+0.69%+21.9%-0.69%-18.8%
'23/08/2840.0500%+3.12%16509.26+27.68+0.17%+22.1%-0.17%-19%
'23/08/2540.0500%+3.12%16481.58-289.29-1.72%+20%+1.72%-16.9%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440.05-0.05-0.12%+2.99%16770.87+193.97+1.17%+21.4%-1.29%-18.4%
'23/08/2340.100%+2.99%16576.9+139.29+0.85%+22.4%-0.85%-19.4%
'23/08/2240.100%+2.99%16437.61+56.12+0.34%+22.8%-0.34%-19.8%
'23/08/2140.1+0.05+0.12%+3.12%16381.49+0.180%+22.8%+0.12%-19.7%
'23/08/1840.0500%+3.12%16381.31-135.35-0.82%+21.8%+0.82%-18.7%
'23/08/1740.05-0.05-0.12%+2.99%16516.66+69.88+0.42%+22.3%-0.54%-19.3%
'23/08/1640.1-0.05-0.12%+2.86%16446.78-8.02-0.05%+22.3%-0.07%-19.4%
'23/08/1540.15-0.05-0.12%+2.74%16454.8+61.14+0.37%+22.7%-0.49%-20%
'23/08/1440.2+0.05+0.12%+2.86%16393.66-207.59-1.25%+21.2%+1.37%-18.3%
'23/08/1140.15+0.05+0.12%+2.99%16601.25-33.45-0.2%+21%+0.32%-18%
'23/08/1040.1-0.05-0.12%+2.86%16634.7-236.24-1.4%+19.3%+1.28%-16.4%
'23/08/0940.15-0.05-0.12%+2.74%16870.94-6.13-0.04%+19.2%-0.08%-16.5%
'23/08/0840.2-0.15-0.37%+2.35%16877.07-118.93-0.7%+18.4%+0.33%-16%
'23/08/0740.3500%+2.35%16996+152.32+0.9%+19.5%-0.9%-17.1%
'23/08/0440.35-0.05-0.12%+2.23%16843.68-50.05-0.3%+19.1%+0.18%-16.9%
'23/08/0240.4+0.05+0.12%+2.35%16893.73-319.14-1.85%+16.9%+1.97%-14.5%
'23/08/0140.35+0.15+0.37%+2.74%17212.87+67.44+0.39%+17.4%-0.02%-14.6%
'23/07/3140.2-0.05-0.12%+2.61%17145.43-147.5-0.85%+16.4%+0.73%-13.7%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.2500%+2.61%17292.93+51.11+0.3%+16.7%-0.3%-14.1%
'23/07/2740.25-0.05-0.12%+2.48%17241.82+79.27+0.46%+17.2%-0.58%-14.8%
'23/07/2640.3+0.4+1%+3.51%17162.55-36.34-0.21%+17%+1.21%-13.5%
'23/07/2541.9+0.3+0.72%+4.09%17198.89+165.28+0.97%+18.1%-0.25%-14%
'23/07/2441.6+0.1+0.24%+4.34%17033.61+2.91+0.02%+18.1%+0.22%-13.8%
'23/07/2141.5-0.1-0.24%+4.09%17030.7-134.19-0.78%+17.2%+0.54%-13.1%
'23/07/2041.600%+4.09%17164.89+48.45+0.28%+17.6%-0.28%-13.5%
'23/07/1941.6-0.1-0.24%+3.84%17116.44-111.47-0.65%+16.8%+0.41%-13%
'23/07/1841.7-0.1-0.24%+3.59%17227.91-106.38-0.61%+16.1%+0.37%-12.5%
'23/07/1741.8+0.1+0.24%+3.84%17334.29+50.58+0.29%+16.4%-0.05%-12.6%
'23/07/1441.7+0.2+0.48%+4.34%17283.71+222.31+1.3%+17.9%-0.82%-13.6%
'23/07/1341.5-0.2-0.48%+3.84%17061.4+99.37+0.59%+18.6%-1.07%-14.8%
'23/07/1241.7-0.2-0.48%+3.34%16962.03+63.12+0.37%+19.1%-0.85%-15.7%
'23/07/1141.9+0.75+1.82%+5.22%16898.91+246.11+1.48%+20.8%+0.34%-15.6%
'23/07/1041.15-0.05-0.12%+5.1%16652.8-11.41-0.07%+20.7%-0.05%-15.6%
'23/07/0741.2-0.15-0.36%+4.72%16664.21-97.96-0.58%+20%+0.22%-15.3%
'23/07/0641.3500%+4.72%16762.17-294.26-1.73%+18%+1.73%-13.2%
'23/07/0541.35-0.05-0.12%+4.59%17056.43-84.34-0.49%+17.4%+0.37%-12.8%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0441.400%+4.59%17140.77+56.57+0.33%+17.8%-0.33%-13.2%
'23/07/0341.4+0.05+0.12%+4.72%17084.2+168.66+1%+18.9%-0.88%-14.2%
'23/06/3041.35-0.1-0.24%+4.46%16915.54-26.76-0.16%+18.8%-0.08%-14.3%
'23/06/2941.4500%+4.46%16942.3+6.67+0.04%+18.8%-0.04%-14.3%
'23/06/2841.4500%+4.46%16935.63+47.73+0.28%+19.1%-0.28%-14.7%
'23/06/2741.45-0.25-0.6%+3.84%16887.9-171.34-1%+17.9%+0.4%-14.1%
'23/06/2641.7-0.1-0.24%+3.59%17059.24-143.16-0.83%+17%+0.59%-13.4%
'23/06/2141.8+0.45+1.09%+4.72%17202.4+17.49+0.1%+17.1%+0.99%-12.4%
'23/06/2041.35-0.05-0.12%+4.59%17184.91-89.65-0.52%+16.5%+0.4%-11.9%
'23/06/1941.4-0.15-0.36%+4.21%17274.56-14.35-0.08%+16.4%-0.28%-12.2%
'23/06/1641.55+0.05+0.12%+4.34%17288.91-46.07-0.27%+16.1%+0.39%-11.7%
'23/06/1541.5-0.1-0.24%+4.09%17334.98+96.84+0.56%+16.7%-0.8%-12.6%
'23/06/1441.6-0.05-0.12%+3.96%17238.14+21.54+0.13%+16.9%-0.25%-12.9%
'23/06/1341.6500%+3.96%17216.6+261.23+1.54%+18.7%-1.54%-14.7%
'23/06/1241.65-0.05-0.12%+3.84%16955.37+68.97+0.41%+19.2%-0.53%-15.3%
'23/06/0941.700%+3.84%16886.4+152.71+0.91%+20.2%-0.91%-16.4%
'23/06/0841.7-0.25-0.6%+3.22%16733.69-188.79-1.12%+18.9%+0.52%-15.7%
'23/06/0741.9500%+3.22%16922.48+160.82+0.96%+20%-0.96%-16.8%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641.95+0.35+0.84%+4.09%16761.66+47.23+0.28%+20.4%+0.56%-16.3%
'23/06/0541.6-0.05-0.12%+3.96%16714.43+7.52+0.05%+20.4%-0.17%-16.5%
'23/06/0241.65+0.05+0.12%+4.09%16706.91+194.26+1.18%+21.8%-1.06%-17.8%
'23/06/0141.6+0.05+0.12%+4.21%16512.65-66.31-0.4%+21.4%+0.52%-17.1%
'23/05/3141.55-0.2-0.48%+3.71%16578.96-43.78-0.26%+21%-0.22%-17.3%
'23/05/3041.75-0.15-0.36%+3.34%16622.74-13.56-0.08%+20.9%-0.28%-17.6%
'23/05/2941.9-0.05-0.12%+3.22%16636.3+131.25+0.8%+21.9%-0.92%-18.7%
'23/05/2641.95-0.05-0.12%+3.1%16505.05+213.05+1.31%+23.5%-1.43%-20.4%
'23/05/254200%+3.1%16292+132.68+0.82%+24.5%-0.82%-21.4%
'23/05/2442+0.05+0.12%+3.22%16159.32-28.71-0.18%+24.3%+0.3%-21.1%
'23/05/2341.95-0.05-0.12%+3.1%16188.03+7.14+0.04%+24.3%-0.16%-21.3%
'23/05/2242+0.15+0.36%+3.46%16180.89+5.97+0.04%+24.4%+0.32%-20.9%
'23/05/1941.85+0.05+0.12%+3.59%16174.92+73.04+0.45%+25%-0.33%-21.4%
'23/05/1841.8-0.05-0.12%+3.46%16101.88+176.59+1.11%+26.3%-1.23%-22.9%
'23/05/1741.85+0.15+0.36%+3.84%15925.29+251.39+1.6%+28.4%-1.24%-24.5%
'23/05/1641.7+0.4+0.97%+4.84%15673.9+198.85+1.28%+30%-0.31%-25.2%
'23/05/1541.3-0.15-0.36%+4.46%15475.05-27.31-0.18%+29.8%-0.18%-25.3%
'23/05/1241.45-0.3-0.72%+3.71%15502.36-12.28-0.08%+29.7%-0.64%-26%
交易
日期		(9925) 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141.7500%+3.71%15514.64-127.12-0.81%+28.6%+0.81%-24.9%
'23/05/1041.75+0.25+0.6%+4.34%15641.76-85.94-0.55%+27.9%+1.15%-23.6%
'23/05/0941.5-0.1-0.24%+4.09%15727.7+28.13+0.18%+28.2%-0.42%-24.1%
'23/05/0841.6+0.15+0.36%+4.46%15699.57+73.5+0.47%+28.8%-0.11%-24.3%
'23/05/0541.45-0.1-0.24%+4.21%15626.07+17.04+0.11%+28.9%-0.35%-24.7%
'23/05/0441.55+0.05+0.12%+4.34%15609.03+55.62+0.36%+29.4%-0.24%-25%
'23/05/0341.5+0.1+0.24%+4.59%15553.41-83.07-0.53%+28.7%+0.77%-24.1%
'23/05/0241.4+0.25+0.61%+5.22%15636.48+57.3+0.37%+29.1%+0.24%-23.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。