≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9926 新海資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.5 54.3 0 0% 0% 54.5 54.5 54.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
316.67萬 6 0.5張/筆 54.5元 2.51 20.88 6.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.19萬 3 0張/筆 55元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9926 新海 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2654.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2554.300%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2454.3-0.2-0.37%-0.37%20131.74+532.46+2.72%+2.66%-3.09%-3.03%
'24/04/2354.5+0.3+0.55%+0.18%19599.28+188.06+0.97%+3.65%-0.42%-3.47%
'24/04/2254.2-0.1-0.18%0%19411.22-115.9-0.59%+3.04%+0.41%-3.04%
'24/04/1954.300%0%19527.12-774.08-3.81%-0.89%+3.81%+0.89%
'24/04/1854.3-0.1-0.18%-0.18%20301.2+87.87+0.43%-0.46%-0.61%+0.28%
'24/04/1754.400%-0.18%20213.33+311.37+1.56%+1.1%-1.56%-1.28%
'24/04/1654.400%-0.18%19901.96-547.81-2.68%-1.61%+2.68%+1.43%
'24/04/1554.4-0.2-0.37%-0.55%20449.77-286.8-1.38%-2.97%+1.01%+2.42%
'24/04/1254.6-0.2-0.36%-0.91%20736.57-16.65-0.08%-3.05%-0.28%+2.14%
'24/04/1154.8-0.4-0.72%-1.63%20753.22-10.31-0.05%-3.1%-0.67%+1.47%
'24/04/1055.2-0.3-0.54%-2.16%20763.53-32.67-0.16%-3.25%-0.38%+1.09%
'24/04/0955.5+0.7+1.28%-0.91%20796.2+378.5+1.85%-1.46%-0.57%+0.54%
'24/04/0854.8-0.1-0.18%-1.09%20417.7+80.1+0.39%-1.07%-0.57%-0.03%
'24/04/0354.9-0.1-0.18%-1.27%20337.6-128.97-0.63%-1.69%+0.45%+0.42%
'24/04/025500%-1.27%20466.57+244.24+1.21%-0.5%-1.21%-0.77%
'24/04/015500%-1.27%20222.33-72.12-0.36%-0.86%+0.36%-0.42%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2955-0.2-0.36%-1.63%20294.45+147.9+0.73%-0.13%-1.09%-1.5%
'24/03/2855.2+0.1+0.18%-1.45%20146.55-53.57-0.27%-0.39%+0.45%-1.06%
'24/03/2755.1+0.1+0.18%-1.27%20200.12+73.63+0.37%-0.03%-0.19%-1.24%
'24/03/2655+0.3+0.55%-0.73%20126.49-65.76-0.33%-0.36%+0.88%-0.38%
'24/03/2554.7-0.1-0.18%-0.91%20192.25-36.18-0.18%-0.53%0%-0.38%
'24/03/2254.800%-0.91%20228.43+29.34+0.15%-0.39%-0.15%-0.52%
'24/03/2154.700%-0.91%20199.09+414.64+2.1%+1.7%-2.1%-2.61%
'24/03/2054.7-0.1-0.18%-1.09%19784.45-72.75-0.37%+1.33%+0.19%-2.42%
'24/03/1954.800%-1.09%19857.2-22.65-0.11%+1.21%+0.11%-2.31%
'24/03/1854.8-0.1-0.18%-1.28%19879.85+197.35+1%+2.23%-1.18%-3.5%
'24/03/1554.9+0.3+0.55%-0.73%19682.5-255.42-1.28%+0.92%+1.83%-1.65%
'24/03/1454.600%-0.73%19937.92+9.41+0.05%+0.96%-0.05%-1.7%
'24/03/1354.6-0.4-0.73%-1.45%19928.51+13.96+0.07%+1.03%-0.8%-2.49%
'24/03/1255+0.3+0.55%-0.91%19914.55+188.47+0.96%+2%-0.41%-2.91%
'24/03/1154.7+0.2+0.37%-0.55%19726.08-59.24-0.3%+1.69%+0.67%-2.24%
'24/03/0854.5-0.2-0.37%-0.91%19785.32+91.8+0.47%+2.17%-0.84%-3.08%
'24/03/0754.7+0.2+0.37%-0.55%19693.52+194.07+1%+3.19%-0.63%-3.74%
'24/03/0654.5-0.1-0.18%-0.73%19499.45+112.53+0.58%+3.78%-0.76%-4.52%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0554.6-0.1-0.18%-0.91%19386.92+81.61+0.42%+4.22%-0.6%-5.14%
'24/03/0454.700%-0.91%19305.31+369.38+1.95%+6.26%-1.95%-7.17%
'24/03/0154.7+0.2+0.37%-0.55%18935.93-30.84-0.16%+6.08%+0.53%-6.63%
'24/02/2954.500%-0.55%18966.77+112.36+0.6%+6.72%-0.6%-7.27%
'24/02/2754.5-0.4-0.73%-1.28%18854.41-93.64-0.49%+6.19%-0.24%-7.46%
'24/02/2654.900%-1.28%18948.05+58.86+0.31%+6.52%-0.31%-7.79%
'24/02/2354.9+0.3+0.55%-0.73%18889.19+36.41+0.19%+6.72%+0.36%-7.46%
'24/02/2254.6+0.1+0.18%-0.55%18852.78+176.47+0.94%+7.73%-0.76%-8.28%
'24/02/2154.5-0.2-0.37%-0.91%18676.31-76.85-0.41%+7.29%+0.04%-8.21%
'24/02/2054.7-0.5-0.91%-1.81%18753.16+117.36+0.63%+7.97%-1.54%-9.78%
'24/02/1955.200%-1.81%18635.8+28.55+0.15%+8.13%-0.15%-9.94%
'24/02/1655.2+0.1+0.18%-1.63%18607.25-37.32-0.2%+7.92%+0.38%-9.55%
'24/02/1555.1+0.5+0.92%-0.73%18644.57+548.5+3.03%+11.2%-2.11%-11.9%
'24/02/0554.6-0.6-1.09%-1.81%18096.07+36.14+0.2%+11.4%-1.29%-13.2%
'24/02/0255.2+0.2+0.36%-1.45%18059.93+91.82+0.51%+12%-0.15%-13.4%
'24/02/0155+0.8+1.48%0%17968.11+78.55+0.44%+12.5%+1.04%-12.5%
'24/01/3154.2+0.2+0.37%+0.37%17889.56-145.07-0.8%+11.6%+1.17%-11.2%
'24/01/305400%+0.37%18034.63-85-0.47%+11%+0.47%-10.7%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/295400%+0.37%18119.63+124.6+0.69%+11.8%-0.69%-11.4%
'24/01/265400%+0.37%17995.03-7.59-0.04%+11.8%+0.04%-11.4%
'24/01/2553.900%+0.37%18002.62+126.79+0.71%+12.6%-0.71%-12.2%
'24/01/2453.900%+0.37%17875.83+1.24+0.01%+12.6%-0.01%-12.2%
'24/01/2353.900%+0.37%17874.59+59.49+0.33%+12.9%-0.33%-12.6%
'24/01/2253.9+0.3+0.56%+0.93%17815.1+133.58+0.76%+13.8%-0.2%-12.9%
'24/01/1953.600%+0.93%17681.52+453.73+2.63%+16.8%-2.63%-15.9%
'24/01/1853.600%+0.93%17227.79+66+0.38%+17.2%-0.38%-16.3%
'24/01/1753.6-0.4-0.74%+0.19%17161.79-185.08-1.07%+16%+0.33%-15.8%
'24/01/1654-0.2-0.37%-0.18%17346.87-199.95-1.14%+14.7%+0.77%-14.9%
'24/01/1554.2-0.3-0.55%-0.73%17546.82+33.99+0.19%+14.9%-0.74%-15.6%
'24/01/1254.5-0.6-1.09%-1.81%17512.83-32.49-0.19%+14.7%-0.9%-16.5%
'24/01/1155.1+0.4+0.73%-1.1%17545.32+79.69+0.46%+15.2%+0.27%-16.3%
'24/01/1054.7+0.1+0.18%-0.92%17465.63-69.86-0.4%+14.7%+0.58%-15.7%
'24/01/0954.600%-0.92%17535.49-37.17-0.21%+14.5%+0.21%-15.4%
'24/01/0854.500%-0.92%17572.66+53.52+0.31%+14.8%-0.31%-15.8%
'24/01/0554.5-0.1-0.18%-1.1%17519.14-30.51-0.17%+14.6%-0.01%-15.7%
'24/01/0454.600%-1.1%17549.65-9.66-0.06%+14.6%+0.06%-15.7%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0354.6-0.4-0.73%-1.82%17559.31-294.45-1.65%+12.7%+0.92%-14.5%
'24/01/0255-1-1.79%-3.57%17853.76-77.05-0.43%+12.2%-1.36%-15.8%
'23/12/2956+0.7+1.27%-2.35%17930.81+20.44+0.11%+12.3%+1.16%-14.7%
'23/12/2855.3+0.3+0.55%-1.82%17910.37+18.87+0.11%+12.5%+0.44%-14.3%
'23/12/2755+0.2+0.36%-1.46%17891.5+139.77+0.79%+13.3%-0.43%-14.8%
'23/12/2654.8+0.3+0.55%-0.92%17751.73+146.89+0.83%+14.3%-0.28%-15.2%
'23/12/2554.5+0.5+0.93%0%17604.84+8.21+0.05%+14.3%+0.88%-14.3%
'23/12/2254-0.5-0.92%-0.92%17596.63+52.89+0.3%+14.7%-1.22%-15.6%
'23/12/2154.5-0.4-0.73%-1.64%17543.74-91.46-0.52%+14.1%-0.21%-15.7%
'23/12/2054.9+0.1+0.18%-1.46%17635.2+58.65+0.33%+14.5%-0.15%-15.9%
'23/12/1954.800%-1.46%17576.55-75.48-0.43%+14%+0.43%-15.4%
'23/12/1854.8+0.6+1.11%-0.37%17652.03-21.84-0.12%+13.8%+1.23%-14.2%
'23/12/1554.2-1-1.81%-2.17%17673.87+20.76+0.12%+14%-1.93%-16.2%
'23/12/1455.2+0.8+1.47%-0.74%17653.11+184.18+1.05%+15.2%+0.42%-15.9%
'23/12/1354.4-0.6-1.09%-1.82%17468.93+18.3+0.1%+15.3%-1.19%-17.1%
'23/12/1255+0.5+0.92%-0.92%17450.63+32.29+0.19%+15.5%+0.73%-16.4%
'23/12/1154.5-0.8-1.45%-2.35%17418.34+34.35+0.2%+15.7%-1.65%-18.1%
'23/12/0855.3+0.5+0.91%-1.46%17383.99+105.25+0.61%+16.4%+0.3%-17.9%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0754.8+0.7+1.29%-0.18%17278.74-81.98-0.47%+15.9%+1.76%-16.1%
'23/12/0654.1+0.1+0.19%0%17360.72+32.71+0.19%+16.1%0%-16.1%
'23/12/0554+0.3+0.56%+0.56%17328.01-93.47-0.54%+15.5%+1.1%-14.9%
'23/12/0453.7+0.1+0.19%+0.75%17421.48-16.87-0.1%+15.4%+0.29%-14.6%
'23/12/0153.6-0.4-0.74%0%17438.35+4.5+0.03%+15.4%-0.77%-15.4%
'23/11/3054+0.4+0.75%+0.75%17433.85+63.29+0.36%+15.8%+0.39%-15.1%
'23/11/2953.6-1.3-2.37%-1.64%17370.56+29.31+0.17%+16%-2.54%-17.7%
'23/11/2854.9+1.1+2.04%+0.37%17341.25+203.83+1.19%+17.4%+0.85%-17%
'23/11/2753.8-0.5-0.92%-0.55%17137.42-150-0.87%+16.4%-0.05%-16.9%
'23/11/2454.500%-0.55%17287.42-7.13-0.04%+16.3%+0.04%-16.9%
'23/11/2354.5+0.5+0.93%+0.37%17294.55-15.71-0.09%+16.2%+1.02%-15.9%
'23/11/2254-1-1.82%-1.45%17310.26-106.44-0.61%+15.5%-1.21%-17%
'23/11/2155+0.7+1.29%-0.18%17416.7+206.23+1.2%+16.9%+0.09%-17.1%
'23/11/2054.3-0.1-0.18%-0.37%17210.47+1.52+0.01%+16.9%-0.19%-17.3%
'23/11/1754.4+1.6+3.03%+2.65%17208.95+37.77+0.22%+17.2%+2.81%-14.5%
'23/11/1652.8-0.1-0.19%+2.46%17171.18+42.4+0.25%+17.5%-0.44%-15%
'23/11/1552.9-0.2-0.38%+2.07%17128.78+213.07+1.26%+18.9%-1.64%-16.9%
'23/11/1453.100%+2.07%16915.71+76.42+0.45%+19.5%-0.45%-17.4%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1353.100%+2.07%16839.29+156.62+0.94%+20.6%-0.94%-18.5%
'23/11/1053.100%+2.07%16682.67-62.98-0.38%+20.2%+0.38%-18.1%
'23/11/0953.1-0.3-0.56%+1.5%16745.65+4.82+0.03%+20.2%-0.59%-18.7%
'23/11/0853.4-0.1-0.19%+1.31%16740.83+55.88+0.33%+20.6%-0.52%-19.3%
'23/11/0753.5-0.1-0.19%+1.12%16684.95+35.59+0.21%+20.8%-0.4%-19.7%
'23/11/0653.6-0.1-0.19%+0.93%16649.36+141.71+0.86%+21.9%-1.05%-21%
'23/11/0353.7-0.1-0.19%+0.74%16507.65+110.7+0.68%+22.7%-0.87%-22%
'23/11/0253.8-0.2-0.37%+0.37%16396.95+358.39+2.23%+25.5%-2.6%-25.1%
'23/11/0154+0.1+0.19%+0.56%16038.56+37.29+0.23%+25.7%-0.04%-25.2%
'23/10/3153.900%+0.56%16001.27-148.41-0.92%+24.6%+0.92%-24%
'23/10/3053.9-0.1-0.19%+0.37%16149.68+15.07+0.09%+24.7%-0.28%-24.3%
'23/10/2754-0.2-0.37%0%16134.61+60.87+0.38%+25.2%-0.75%-25.2%
'23/10/2654.200%0%16073.74-285.15-1.74%+23%+1.74%-23%
'23/10/2554.200%0%16358.89+49.13+0.3%+23.4%-0.3%-23.4%
'23/10/2454.200%0%16309.76+58.4+0.36%+23.8%-0.36%-23.8%
'23/10/2354.2-0.2-0.37%-0.37%16251.36-189.36-1.15%+22.4%+0.78%-22.7%
'23/10/2054.4-0.2-0.37%-0.73%16440.72-12.01-0.07%+22.3%-0.3%-23%
'23/10/1954.600%-0.73%16452.73+11.82+0.07%+22.4%-0.07%-23.1%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1854.6-0.2-0.36%-1.09%16440.91-201.64-1.21%+20.9%+0.85%-22%
'23/10/1754.8-0.1-0.18%-1.28%16642.55-9.69-0.06%+20.8%-0.12%-22.1%
'23/10/1654.9-0.3-0.54%-1.81%16652.24-130.33-0.78%+19.9%+0.24%-21.7%
'23/10/1355.2-0.3-0.54%-2.34%16782.57-43.34-0.26%+19.6%-0.28%-21.9%
'23/10/1255.5+0.2+0.36%-1.99%16825.91+153.88+0.92%+20.7%-0.56%-22.7%
'23/10/1155.3+0.5+0.91%-1.09%16672.03+151.46+0.92%+21.8%-0.01%-22.9%
'23/10/0654.800%-1.09%16520.57+67.05+0.41%+22.3%-0.41%-23.4%
'23/10/0554.800%-1.09%16453.52+180.14+1.11%+23.6%-1.11%-24.7%
'23/10/0454.8-0.2-0.36%-1.45%16273.38-180.96-1.1%+22.3%+0.74%-23.7%
'23/10/035500%-1.45%16454.34-102.97-0.62%+21.5%+0.62%-23%
'23/10/025500%-1.45%16557.31+203.57+1.24%+23%-1.24%-24.5%
'23/09/2855+0.1+0.18%-1.28%16353.74+43.38+0.27%+23.4%-0.09%-24.6%
'23/09/2754.9+0.1+0.18%-1.09%16310.36+34.29+0.21%+23.6%-0.03%-24.7%
'23/09/2654.8-0.2-0.36%-1.45%16276.07-176.16-1.07%+22.3%+0.71%-23.8%
'23/09/255500%-1.45%16452.23+107.75+0.66%+23.1%-0.66%-24.6%
'23/09/2255+0.1+0.18%-1.28%16344.48+27.81+0.17%+23.3%+0.01%-24.6%
'23/09/2154.9-0.2-0.36%-1.63%16316.67-218.08-1.32%+21.7%+0.96%-23.3%
'23/09/2055.1+0.1+0.18%-1.45%16534.75-101.57-0.61%+20.9%+0.79%-22.4%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/195500%-1.45%16636.32-61.92-0.37%+20.5%+0.37%-21.9%
'23/09/185500%-1.45%16698.24-222.68-1.32%+18.9%+1.32%-20.4%
'23/09/1555+0.2+0.36%-1.09%16920.92+113.36+0.67%+19.7%-0.31%-20.8%
'23/09/1454.800%-1.09%16807.56+226.05+1.36%+21.3%-1.36%-22.4%
'23/09/1355.200%-1.09%16581.51+8.8+0.05%+21.4%-0.05%-22.5%
'23/09/1255.2+0.7+1.28%+0.18%16572.71+139.76+0.85%+22.4%+0.43%-22.3%
'23/09/1154.5-0.6-1.09%-0.91%16432.95-143.07-0.86%+21.4%-0.23%-22.3%
'23/09/0855.1+0.1+0.18%-0.73%16576.02-43.12-0.26%+21.1%+0.44%-21.8%
'23/09/075500%-0.73%16619.14-119.02-0.71%+20.2%+0.71%-20.9%
'23/09/065500%-0.73%16738.16-53.45-0.32%+19.8%+0.32%-20.6%
'23/09/055500%-0.73%16791.61+1.92+0.01%+19.8%-0.01%-20.6%
'23/09/045500%-0.73%16789.69+144.75+0.87%+20.9%-0.87%-21.6%
'23/09/015500%-0.73%16644.94+10.43+0.06%+21%-0.06%-21.7%
'23/08/3155+0.2+0.36%-0.36%16634.51-85.31-0.51%+20.3%+0.87%-20.7%
'23/08/3054.800%-0.36%16719.82+96.17+0.58%+21%-0.58%-21.4%
'23/08/2954.800%-0.36%16623.65+114.39+0.69%+21.9%-0.69%-22.2%
'23/08/2854.8-0.3-0.54%-0.91%16509.26+27.68+0.17%+22.1%-0.71%-23%
'23/08/2555.1-0.1-0.18%-1.09%16481.58-289.29-1.72%+20%+1.54%-21.1%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2455.2+0.4+0.73%-0.36%16770.87+193.97+1.17%+21.4%-0.44%-21.7%
'23/08/2354.800%-0.36%16576.9+139.29+0.85%+22.4%-0.85%-22.8%
'23/08/2254.8-0.1-0.18%-0.55%16437.61+56.12+0.34%+22.8%-0.52%-23.4%
'23/08/2154.9+0.2+0.37%-0.18%16381.49+0.180%+22.8%+0.37%-23%
'23/08/1854.7+0.3+0.55%+0.37%16381.31-135.35-0.82%+21.8%+1.37%-21.5%
'23/08/1754.4+1.2+2.26%+2.63%16516.66+69.88+0.42%+22.3%+1.84%-19.7%
'23/08/1653.2-0.3-0.56%+2.06%16446.78-8.02-0.05%+22.3%-0.51%-20.2%
'23/08/1553.5+0.1+0.19%+2.25%16454.8+61.14+0.37%+22.7%-0.18%-20.5%
'23/08/1453.4-0.3-0.56%+1.68%16393.66-207.59-1.25%+21.2%+0.69%-19.5%
'23/08/1153.7+0.1+0.19%+1.87%16601.25-33.45-0.2%+21%+0.39%-19.1%
'23/08/1053.6-0.1-0.19%+1.68%16634.7-236.24-1.4%+19.3%+1.21%-17.6%
'23/08/0953.700%+1.68%16870.94-6.13-0.04%+19.2%+0.04%-17.5%
'23/08/0853.7+0.2+0.37%+2.06%16877.07-118.93-0.7%+18.4%+1.07%-16.3%
'23/08/0753.5-0.2-0.37%+1.68%16996+152.32+0.9%+19.5%-1.27%-17.8%
'23/08/0453.7-0.3-0.56%+1.11%16843.68-50.05-0.3%+19.1%-0.26%-18%
'23/08/0254+0.4+0.75%+1.87%16893.73-319.14-1.85%+16.9%+2.6%-15%
'23/08/0153.600%+1.87%17212.87+67.44+0.39%+17.4%-0.39%-15.5%
'23/07/3153.6-0.3-0.56%+1.3%17145.43-147.5-0.85%+16.4%+0.29%-15.1%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2853.900%+1.3%17292.93+51.11+0.3%+16.7%-0.3%-15.4%
'23/07/2753.9+0.8+1.51%+2.82%17241.82+79.27+0.46%+17.2%+1.05%-14.4%
'23/07/2653.1-0.1-0.19%+2.63%17162.55-36.34-0.21%+17%+0.02%-14.4%
'23/07/2553.200%+2.63%17198.89+165.28+0.97%+18.1%-0.97%-15.5%
'23/07/2453.2-0.5-0.93%+1.68%17033.61+2.91+0.02%+18.1%-0.95%-16.5%
'23/07/2153.7-0.1-0.19%+1.49%17030.7-134.19-0.78%+17.2%+0.59%-15.7%
'23/07/2053.8-0.1-0.19%+1.3%17164.89+48.45+0.28%+17.6%-0.47%-16.3%
'23/07/1953.900%+1.3%17116.44-111.47-0.65%+16.8%+0.65%-15.5%
'23/07/1853.900%+1.3%17227.91-106.38-0.61%+16.1%+0.61%-14.8%
'23/07/1753.9+0.6+1.13%+2.44%17334.29+50.58+0.29%+16.4%+0.84%-14%
'23/07/1455.3+0.1+0.18%+2.54%17283.71+222.31+1.3%+17.9%-1.12%-15.4%
'23/07/1355.2+0.2+0.36%+2.91%17061.4+99.37+0.59%+18.6%-0.23%-15.7%
'23/07/125500%+2.91%16962.03+63.12+0.37%+19.1%-0.37%-16.2%
'23/07/1155-0.1-0.18%+2.72%16898.91+246.11+1.48%+20.8%-1.66%-18.1%
'23/07/1055.1-0.4-0.72%+1.98%16652.8-11.41-0.07%+20.7%-0.65%-18.8%
'23/07/0755.5+0.3+0.54%+2.54%16664.21-97.96-0.58%+20%+1.12%-17.5%
'23/07/0655.2+0.5+0.91%+3.47%16762.17-294.26-1.73%+18%+2.64%-14.5%
'23/07/0554.7+0.1+0.18%+3.66%17056.43-84.34-0.49%+17.4%+0.67%-13.7%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0454.6-0.5-0.91%+2.72%17140.77+56.57+0.33%+17.8%-1.24%-15.1%
'23/07/0355.1+0.6+1.1%+3.85%17084.2+168.66+1%+18.9%+0.1%-15.1%
'23/06/3054.5+0.2+0.37%+4.24%16915.54-26.76-0.16%+18.8%+0.53%-14.5%
'23/06/2954.3-0.4-0.73%+3.47%16942.3+6.67+0.04%+18.8%-0.77%-15.3%
'23/06/2854.7-0.4-0.73%+2.72%16935.63+47.73+0.28%+19.1%-1.01%-16.4%
'23/06/2755.1+1+1.85%+4.62%16887.9-171.34-1%+17.9%+2.85%-13.3%
'23/06/2654.1-1.7-3.05%+1.43%17059.24-143.16-0.83%+17%-2.22%-15.5%
'23/06/2155.8+0.6+1.09%+2.54%17202.4+17.49+0.1%+17.1%+0.99%-14.5%
'23/06/2055.2-0.1-0.18%+2.35%17184.91-89.65-0.52%+16.5%+0.34%-14.1%
'23/06/1955.3-0.1-0.18%+2.17%17274.56-14.35-0.08%+16.4%-0.1%-14.2%
'23/06/1655.4+1.5+2.78%+5.01%17288.91-46.07-0.27%+16.1%+3.05%-11.1%
'23/06/1553.9-0.7-1.28%+3.66%17334.98+96.84+0.56%+16.7%-1.84%-13.1%
'23/06/1454.6-0.3-0.55%+3.1%17238.14+21.54+0.13%+16.9%-0.68%-13.8%
'23/06/135500%+3.09%17216.6+261.23+1.54%+18.7%-1.54%-15.6%
'23/06/1255+0.1+0.18%+3.28%16955.37+68.97+0.41%+19.2%-0.23%-15.9%
'23/06/0954.9+0.1+0.18%+3.47%16886.4+152.71+0.91%+20.2%-0.73%-16.8%
'23/06/0854.800%+3.47%16733.69-188.79-1.12%+18.9%+1.12%-15.4%
'23/06/0754.8+0.7+1.29%+4.81%16922.48+160.82+0.96%+20%+0.33%-15.2%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0654.1-0.3-0.55%+4.23%16761.66+47.23+0.28%+20.4%-0.83%-16.2%
'23/06/0554.4+0.1+0.18%+4.42%16714.43+7.52+0.05%+20.4%+0.13%-16%
'23/06/0254.3+0.8+1.5%+5.98%16706.91+194.26+1.18%+21.8%+0.32%-15.9%
'23/06/0153.5-0.5-0.93%+5%16512.65-66.31-0.4%+21.4%-0.53%-16.4%
'23/05/3154+0.7+1.31%+6.38%16578.96-43.78-0.26%+21%+1.57%-14.7%
'23/05/3053.3-0.1-0.19%+6.18%16622.74-13.56-0.08%+20.9%-0.11%-14.8%
'23/05/2953.4+0.1+0.19%+6.38%16636.3+131.25+0.8%+21.9%-0.61%-15.5%
'23/05/2653.3+0.1+0.19%+6.58%16505.05+213.05+1.31%+23.5%-1.12%-16.9%
'23/05/2553.2-0.3-0.56%+5.98%16292+132.68+0.82%+24.5%-1.38%-18.5%
'23/05/2453.5-0.5-0.93%+5%16159.32-28.71-0.18%+24.3%-0.75%-19.3%
'23/05/2354-0.7-1.28%+3.66%16188.03+7.14+0.04%+24.3%-1.32%-20.7%
'23/05/2254.7+0.4+0.74%+4.42%16180.89+5.97+0.04%+24.4%+0.7%-20%
'23/05/1954.3-0.2-0.37%+4.04%16174.92+73.04+0.45%+25%-0.82%-20.9%
'23/05/1854.5+0.9+1.68%+5.78%16101.88+176.59+1.11%+26.3%+0.57%-20.6%
'23/05/1753.6+0.7+1.32%+7.18%15925.29+251.39+1.6%+28.4%-0.28%-21.2%
'23/05/1652.9+0.6+1.15%+8.41%15673.9+198.85+1.28%+30%-0.13%-21.6%
'23/05/1552.3+0.1+0.19%+8.62%15475.05-27.31-0.18%+29.8%+0.37%-21.2%
'23/05/1252.200%+8.62%15502.36-12.28-0.08%+29.7%+0.08%-21.1%
交易
日期		(9926) 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1152.2-0.1-0.19%+8.41%15514.64-127.12-0.81%+28.6%+0.62%-20.2%
'23/05/1052.3+0.1+0.19%+8.62%15641.76-85.94-0.55%+27.9%+0.74%-19.3%
'23/05/0952.2-0.2-0.38%+8.21%15727.7+28.13+0.18%+28.2%-0.56%-20%
'23/05/0852.4+0.2+0.38%+8.62%15699.57+73.5+0.47%+28.8%-0.09%-20.1%
'23/05/0552.200%+8.62%15626.07+17.04+0.11%+28.9%-0.11%-20.3%
'23/05/0452.200%+8.62%15609.03+55.62+0.36%+29.4%-0.36%-20.7%
'23/05/0352.2+0.2+0.38%+9.04%15553.41-83.07-0.53%+28.7%+0.91%-19.6%
'23/05/025200%+9.04%15636.48+57.3+0.37%+29.1%-0.37%-20.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。