(9926) 新海均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	54.5	+0.2	+0.37%	-0.51	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
24W16	54.3	-0.3	-0.55%	-0.8	32.84	38.32	43.79	49.26	54.74	60.21	65.69	71.16	76.63
24W15	54.6	-0.3	-0.55%	-0.15	32.81	38.28	43.75	49.22	54.68	60.15	65.62	71.09	76.56
24W14	54.9	-0.1	-0.18%	+0.41	32.81	38.27	43.74	49.21	54.68	60.14	65.61	71.08	76.55
24W13	55	+0.2	+0.36%	+0.65	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.5
24W12	54.8	-0.1	-0.18%	+0.14	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
24W11	54.9	+0.4	+0.73%	+0.44	32.8	38.26	43.73	49.2	54.66	60.13	65.59	71.06	76.53
24W10	54.5	-0.2	-0.37%	-0.2	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
24W09	54.7	-0.2	-0.36%	+0.06	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
24W08	54.9	-0.3	-0.54%	+0.58	32.75	38.21	43.67	49.13	54.58	60.04	65.5	70.96	76.42
24W07	55.2	+0.6	+1.1%	+1.18	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.38
24W06	54.6	-0.6	-1.09%	+0.2	32.7	38.14	43.59	49.04	54.49	59.94	65.39	70.84	76.29
24W05	55.2	+1.2	+2.22%	+1.51	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
24W04	54	+0.4	+0.75%	-0.48	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
24W03	53.6	-0.9	-1.65%	-1.22	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
24W02	54.5	0	0%	+0.33	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
24W01	54.5	-1.5	-2.68%	+0.23	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
23W52	56	+2	+3.7%	+2.94	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	54	-0.2	-0.37%	-0.59	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
23W50	54.2	-1.1	-1.99%	-0.37	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
23W49	55.3	+1.7	+3.17%	+1.54	32.68	38.12	43.57	49.02	54.46	59.91	65.35	70.8	76.25
23W48	53.6	-0.9	-1.65%	-1.55	32.67	38.11	43.56	49	54.45	59.89	65.34	70.78	76.22
23W47	54.5	+0.1	+0.18%	-0.1	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.38
23W46	54.4	+1.3	+2.45%	-0.37	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
23W45	53.1	-0.6	-1.12%	-2.79	32.77	38.24	43.7	49.16	54.62	60.09	65.55	71.01	76.47
23W44	53.7	-0.3	-0.56%	-1.77	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
23W43	54	-0.4	-0.74%	-1.22	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
23W42	54.4	-0.8	-1.45%	-0.48	32.8	38.26	43.73	49.2	54.66	60.13	65.59	71.06	76.53
23W41	55.2	+0.4	+0.73%	+1.08	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
23W40	54.8	-0.2	-0.36%	+0.34	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
23W39	55	0	0%	+0.61	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
23W38	55	0	0%	+0.68	32.78	38.24	43.7	49.17	54.63	60.09	65.56	71.02	76.48
23W37	55	-0.1	-0.18%	+0.56	32.82	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
23W36	55.1	+0.1	+0.18%	+0.69	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
23W35	55	-0.1	-0.18%	+0.53	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
23W34	55.1	+0.4	+0.73%	+0.82	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	54.7	+1	+1.86%	+0.34	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
23W32	53.7	0	0%	-1.44	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
23W31	53.7	-0.2	-0.37%	-1.23	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
23W30	53.9	+0.2	+0.37%	-0.65	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.96
23W29	53.7	-1.6	-2.89%	-0.75	32.46	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.75
23W28	55.3	-0.2	-0.36%	+2.47	32.38	37.78	43.18	48.57	53.97	59.37	64.76	70.16	75.56
23W27	55.5	+1	+1.83%	+3.35	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
23W26	54.5	-1.3	-2.33%	+2.1	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
23W25	55.8	+0.4	+0.72%	+4.95	31.9	37.22	42.54	47.85	53.17	58.49	63.8	69.12	74.44
23W24	55.4	+0.5	+0.91%	+4.8	31.72	37	42.29	47.58	52.86	58.15	63.43	68.72	74.01
23W23	54.9	+0.6	+1.1%	+4.39	31.56	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
23W22	54.3	+1	+1.88%	+3.73	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.28
23W21	53.3	-1	-1.84%	+2.14	31.31	36.53	41.75	46.97	52.18	57.4	62.62	67.84	73.06
23W20	54.3	+2.1	+4.02%	+4.21	31.26	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
23W19	52.2	0	0%	+0.55	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
23W18	52.2	+0.2	+0.38%	+0.59	31.14	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
23W17	52	+0.1	+0.19%	+0.27	31.12	36.3	41.49	46.68	51.86	57.05	62.23	67.42	72.61
23W16	51.9	+0.1	+0.19%	+0.18	31.08	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	51.8	+0.5	+0.97%	+0.04	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
23W14	51.3	-0.5	-0.97%	-0.92	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
23W13	51.8	0	0%	0	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
23W12	51.8	-0.1	-0.19%	+0.06	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
23W11	51.9	+0.2	+0.39%	+0.37	31.02	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.39
23W10	51.7	-0.5	-0.96%	+0.12	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
23W09	52.2	-0.1	-0.19%	+1.06	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.32
23W08	52.3	+0.5	+0.97%	+1.28	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
23W07	51.8	-0.1	-0.19%	+0.45	30.94	36.1	41.26	46.41	51.57	56.73	61.88	67.04	72.2
23W06	51.9	+0.1	+0.19%	+0.73	30.91	36.07	41.22	46.37	51.52	56.68	61.83	66.98	72.13
23W05	51.8	+0.5	+0.97%	+0.6	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
23W03	51.3	-0.2	-0.39%	-0.34	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
23W02	51.5	-0.3	-0.58%	+0.19	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
23W01	51.8	+0.2	+0.39%	+0.85	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
22W53	51.6	+0.2	+0.39%	+0.58	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
22W52	51.4	+0.4	+0.78%	+0.26	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
22W51	51	0	0%	-0.57	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
22W50	51	-0.9	-1.73%	-0.76	30.84	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	51.9	-0.1	-0.19%	+0.79	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
22W48	52	+0.6	+1.17%	+1.06	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.04
22W47	51.4	+0.2	+0.39%	-0.25	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
22W46	51.2	-0.3	-0.58%	-0.73	30.95	36.1	41.26	46.42	51.58	56.73	61.89	67.05	72.21
22W45	51.5	-0.1	-0.19%	-0.31	31	36.16	41.33	46.5	51.66	56.83	61.99	67.16	72.33
22W44	51.6	+1.3	+2.58%	-0.27	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
22W43	50.3	-0.7	-1.37%	-2.88	31.08	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.51
22W42	51	0	0%	-1.79	31.16	36.35	41.54	46.74	51.93	57.12	62.32	67.51	72.7
22W41	51	-0.2	-0.39%	-1.91	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
22W40	51.2	-0.5	-0.97%	-1.84	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
22W39	51.7	-0.6	-1.15%	-1.1	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
22W38	52.3	0	0%	0	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
22W37	52.3	+0.9	+1.75%	+0.3	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
22W36	51.4	-1.6	-3.02%	-1.23	31.22	36.43	41.63	46.83	52.04	57.24	62.45	67.65	72.85
22W35	53	+1	+1.92%	+1.94	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
22W34	52	-0.3	-0.57%	+0.34	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
22W33	52.3	-0.2	-0.38%	+1.13	31.03	36.2	41.37	46.54	51.72	56.89	62.06	67.23	72.4
22W32	52.5	+0.2	+0.38%	+1.82	30.94	36.09	41.25	46.41	51.56	56.72	61.87	67.03	72.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	52.3	+0.2	+0.38%	+1.8	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
22W30	52.1	+0.3	+0.58%	+1.68	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
22W29	51.8	-1.4	-2.63%	+1.34	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
22W28	53.2	+0.5	+0.95%	+4.31	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
22W27	52.7	+0.7	+1.35%	+3.72	30.48	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.13
22W26	52	+1.7	+3.38%	+2.67	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.9
22W25	50.3	-0.6	-1.18%	-0.4	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
22W24	50.9	+0.1	+0.2%	+0.95	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
22W23	50.8	0	0%	+1.13	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.31	70.33
22W22	50.8	+0.2	+0.4%	+1.44	30.05	35.05	40.06	45.07	50.08	55.08	60.09	65.1	70.11
22W21	50.6	+0.3	+0.6%	+1.36	29.95	34.95	39.94	44.93	49.92	54.92	59.91	64.9	69.89
22W20	50.3	+0.2	+0.4%	+1.01	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.71
22W19	50.1	-0.4	-0.79%	+0.87	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
22W18	50.5	0	0%	+1.93	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.36
22W17	50.5	+0.2	+0.4%	+2.21	29.64	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.17
22W16	50.3	-0.4	-0.79%	+2.09	29.56	34.49	39.42	44.34	49.27	54.2	59.12	64.05	68.98
22W15	50.7	+0.1	+0.2%	+3.07	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.86
22W14	50.6	+0.5	+1%	+3.1	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.81	68.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	50.1	+0.8	+1.62%	+2.33	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.65	68.54
22W12	49.3	+0.85	+1.75%	+0.94	29.31	34.19	39.07	43.96	48.84	53.73	58.61	63.5	68.38
22W11	48.45	-0.3	-0.62%	-0.7	29.28	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
22W10	48.75	-0.05	-0.1%	-0.09	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.31
22W09	48.8	-0.15	-0.31%	+0.06	29.26	34.14	39.02	43.9	48.77	53.65	58.53	63.41	68.28
22W08	48.95	+0.3	+0.62%	+0.23	29.3	34.19	39.07	43.95	48.84	53.72	58.61	63.49	68.37
22W07	48.65	+0.15	+0.31%	-0.31	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
22W05	48.5	-0.2	-0.41%	-0.57	29.27	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.29
22W04	48.7	0	0%	-0.12	29.25	34.13	39.01	43.88	48.76	53.63	58.51	63.39	68.26
22W03	48.7	-0.55	-1.12%	-0.02	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.33	68.2
22W02	49.25	-0.05	-0.1%	+1.14	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.17
22W01	49.3	+0.3	+0.61%	+1.3	29.2	34.07	38.94	43.8	48.67	53.54	58.4	63.27	68.14
21W52	49	+0.4	+0.82%	+0.89	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
21W51	48.6	-0.05	-0.1%	+0.17	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.08	67.93
21W50	48.65	+0.15	+0.31%	+0.28	29.11	33.96	38.81	43.66	48.52	53.37	58.22	63.07	67.92
21W49	48.5	+0.05	+0.1%	+0.15	29.06	33.9	38.74	43.58	48.43	53.27	58.11	62.96	67.8
21W48	48.45	-1.2	-2.42%	+0.06	29.05	33.9	38.74	43.58	48.42	53.27	58.11	62.95	67.79
21W47	49.65	+1.2	+2.48%	+2.7	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	48.45	+0.1	+0.21%	+0.72	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.54	67.35
21W45	48.35	+0.1	+0.21%	+0.74	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.19
21W44	48.25	+0.15	+0.31%	+0.63	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
21W43	48.1	-0.4	-0.82%	+0.26	28.79	33.58	38.38	43.18	47.98	52.77	57.57	62.37	67.17
21W42	48.5	-0.4	-0.82%	+1.03	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
21W41	48.9	+0.95	+1.98%	+1.97	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.14
21W40	47.95	-0.45	-0.93%	+0.14	28.73	33.52	38.31	43.1	47.88	52.67	57.46	62.25	67.04
21W39	48.4	-0.15	-0.31%	+1.1	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.24	67.02
21W38	48.55	+1.05	+2.21%	+1.44	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
21W37	47.5	-0.95	-1.96%	-0.67	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
21W36	48.45	+1	+2.11%	+1.26	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.98
21W35	47.45	+0.95	+2.04%	-0.74	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.15	66.93
21W34	46.5	-0.55	-1.17%	-2.82	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
21W33	47.05	-0.65	-1.36%	-1.85	28.76	33.56	38.35	43.14	47.94	52.73	57.53	62.32	67.11
21W32	47.7	-0.95	-1.95%	-0.63	28.8	33.6	38.4	43.2	48	52.8	57.6	62.41	67.21
21W31	48.65	+0.15	+0.31%	+1.17	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.32
21W30	48.5	+0.7	+1.46%	+0.93	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.28
21W29	47.8	-0.2	-0.42%	-0.59	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	48	+0.2	+0.42%	-0.29	28.88	33.7	38.51	43.32	48.14	52.95	57.77	62.58	67.39
21W27	47.8	-0.45	-0.93%	-0.78	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
21W26	48.25	+0.25	+0.52%	+0.04	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
21W25	48	+0.15	+0.31%	-0.61	28.98	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
21W24	47.85	-0.05	-0.1%	-0.99	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
21W23	47.9	-0.15	-0.31%	-1.05	29.04	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
21W22	48.05	+0.4	+0.84%	-0.8	29.06	33.91	38.75	43.59	48.44	53.28	58.13	62.97	67.81
21W21	47.65	-0.25	-0.52%	-1.63	29.06	33.91	38.75	43.59	48.44	53.28	58.13	62.97	67.81
21W20	47.9	-0.9	-1.84%	-1.21	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
21W19	48.8	+0.6	+1.24%	+0.64	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.88
21W18	48.2	-0.7	-1.43%	-0.43	29.04	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
21W17	48.9	+0.4	+0.82%	+1.11	29.02	33.85	38.69	43.53	48.36	53.2	58.03	62.87	67.71
21W16	48.5	0	0%	+0.48	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
21W15	48.5	0	0%	+0.64	28.92	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.47
21W14	48.5	-0.55	-1.12%	+0.66	28.91	33.73	38.54	43.36	48.18	53	57.82	62.64	67.45
21W13	49.05	+0.55	+1.13%	+1.77	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.47
21W12	48.5	-0.35	-0.72%	+0.62	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
21W11	48.85	+0.55	+1.14%	+1.56	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	48.3	+0.25	+0.52%	+0.66	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
21W09	48.05	-0.2	-0.41%	+0.64	28.65	33.42	38.19	42.97	47.74	52.52	57.29	62.07	66.84
21W08	48.25	+0.3	+0.63%	+1.6	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.48
21W06	47.95	+0.2	+0.42%	+1.64	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
21W05	47.75	+0.15	+0.32%	+1.92	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
21W04	47.6	-0.1	-0.21%	+2.32	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.48	65.13
21W03	47.7	+0.2	+0.42%	+3.15	27.75	32.37	36.99	41.62	46.24	50.87	55.49	60.12	64.74
21W02	47.5	-0.85	-1.76%	+3.35	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
21W01	48.35	-0.35	-0.72%	+5.83	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
20W52	48.7	-0.4	-0.81%	+7.57	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.86	63.38
20W51	49.1	+1.9	+4.03%	+9.57	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.26	62.74
20W50	47.2	-0.15	-0.32%	+6.39	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
20W49	47.35	+2.2	+4.87%	+7.59	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
20W48	45.15	+0.4	+0.89%	+3.52	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
20W47	44.75	+0.55	+1.24%	+3.21	26.01	30.35	34.69	39.02	43.36	47.69	52.03	56.37	60.7
20W46	44.2	+0.5	+1.14%	+2.52	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
20W45	43.7	+0.25	+0.58%	+1.81	25.75	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
20W44	43.45	-0.55	-1.25%	+1.63	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	44	-0.05	-0.11%	+3.21	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
20W42	44.05	+0.15	+0.34%	+3.76	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.44
20W41	43.9	+0.9	+2.09%	+3.85	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
20W40	43	+0.3	+0.7%	+1.96	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
20W39	42.7	-0.6	-1.39%	+1.32	25.29	29.5	33.71	37.93	42.14	46.36	50.57	54.79	59
20W38	43.3	+0.7	+1.64%	+2.74	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59
20W37	42.6	+0.4	+0.95%	+1.25	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.7	58.9
20W36	42.2	+0.4	+0.96%	+0.33	25.24	29.44	33.65	37.86	42.06	46.27	50.47	54.68	58.89
20W35	41.8	+0.25	+0.6%	-0.7	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.93
20W34	41.55	-0.2	-0.48%	-1.39	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.78	58.99
20W33	41.75	+0.25	+0.6%	-0.96	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.02
20W32	41.5	-0.35	-0.84%	-1.6	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
20W31	41.85	+0.15	+0.36%	-0.94	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
20W30	41.7	0	0%	-1.25	25.34	29.56	33.78	38	42.23	46.45	50.67	54.9	59.12
20W29	41.7	-0.9	-2.11%	-1.12	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
20W28	42.6	0	0%	+1.13	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
20W27	42.6	-0.15	-0.35%	+1.56	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.72
20W26	42.75	+0.4	+0.94%	+2.57	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.19	58.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	42.35	-0.1	-0.24%	+2.34	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.8	57.93
20W24	42.45	-0.2	-0.47%	+3.42	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
20W23	42.65	+0.35	+0.83%	+4.5	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
20W22	42.3	+0.5	+1.2%	+3.77	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
20W21	41.8	-0.25	-0.59%	+2.52	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53.01	57.08
20W20	42.05	-0.35	-0.83%	+2.96	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.1	57.18
20W19	42.4	+0.8	+1.92%	+3.75	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
20W18	41.6	+0.6	+1.46%	+1.86	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
20W17	41	-0.05	-0.12%	+0.3	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
20W16	41.05	+0.75	+1.86%	+0.11	24.6	28.7	32.8	36.9	41	45.1	49.2	53.31	57.41
20W15	40.3	+1.15	+2.94%	-1.93	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
20W14	39.15	+0.3	+0.77%	-5.03	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
20W13	38.85	+0.85	+2.24%	-6.22	24.86	29	33.14	37.28	41.43	45.57	49.71	53.86	58
20W12	38	-1.4	-3.55%	-8.75	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
20W11	39.4	-2.6	-6.19%	-6.04	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.52	58.71
20W10	42	-0.45	-1.06%	-0.28	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
20W09	42.45	-0.25	-0.59%	+0.79	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
20W08	42.7	+0.3	+0.71%	+1.64	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.62	58.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	42.4	+0.4	+0.95%	+1.13	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7
20W06	42	-0.1	-0.24%	+0.34	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.42	58.6
20W05	42.1	-0.55	-1.29%	+0.63	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.39	58.57
20W04	42.65	+0.45	+1.07%	+2.06	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.5
20W03	42.2	+0.2	+0.48%	+1.2	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
20W02	42	+0.2	+0.48%	+0.85	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
20W01	41.8	+0.15	+0.36%	+0.57	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
19W52	41.65	-0.15	-0.36%	+0.4	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
19W51	41.8	0	0%	+0.87	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
19W50	41.8	-0.15	-0.36%	+0.95	24.84	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
19W49	41.95	+0.85	+2.07%	+1.53	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
19W48	41.1	-0.5	-1.2%	-0.24	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
19W47	41.6	+0.1	+0.24%	+1.18	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
19W46	41.5	-0.2	-0.48%	+1.31	24.58	28.67	32.77	36.87	40.96	45.06	49.15	53.25	57.35
19W45	41.7	+0.2	+0.48%	+2.09	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
19W44	41.5	0	0%	+1.95	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
19W43	41.5	0	0%	+2.29	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
19W42	41.5	+0.6	+1.47%	+2.63	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	40.9	+0.1	+0.25%	+1.24	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
19W40	40.8	-0.25	-0.61%	+1.01	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
19W39	41.05	-0.35	-0.85%	+1.62	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.55
19W38	41.4	+0.75	+1.85%	+2.48	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
19W37	40.65	+0.25	+0.62%	+0.71	24.22	28.25	32.29	36.33	40.36	44.4	48.43	52.47	56.51
19W36	40.4	+0.4	+1%	+0.12	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
19W35	40	+0.4	+1.01%	-0.89	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.47	56.5
19W34	39.6	-0.4	-1%	-2.12	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.6	56.64
19W33	40	+0.1	+0.25%	-1.3	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.69	56.74
19W32	39.9	+0.2	+0.5%	-1.64	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
19W31	39.7	-0.1	-0.25%	-2.22	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
19W30	39.8	-1.2	-2.93%	-2.12	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
19W29	41	+0.2	+0.49%	+0.7	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
19W28	40.8	-0.05	-0.12%	+0.3	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
19W27	40.85	-0.25	-0.61%	+0.43	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.88	56.94
19W26	41.1	+0.2	+0.49%	+1.1	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.92
19W25	40.9	+0.4	+0.99%	+0.72	24.36	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
19W24	40.5	0	0%	-0.23	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	40.5	-0.8	-1.94%	-0.17	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
19W22	41.3	+0.8	+1.98%	+1.88	24.32	28.38	32.43	36.48	40.54	44.59	48.65	52.7	56.75
19W21	40.5	0	0%	+0.15	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
19W20	40.5	+0.15	+0.37%	+0.26	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.55
19W19	40.35	-0.15	-0.37%	-0.01	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.5
19W18	40.5	0	0%	+0.49	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.4	56.43