| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.3 | 41.45 | -0.15 | -0.36% | 0.6% | 41.45 | 41.55 | 41.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 759.3萬 | 151 | 1.2張/筆 | 41.4元 | 1.42 | 17 | -6.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 584.7萬 | 138 | 1張/筆 | 41.33元 | +0.2 (+0.48%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%) 財報評分: 最新62分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 41.3 | -0.15 | -0.36 | 183.4 | 759.3 | 5 | 2.73 | 20.7 | 2.73 | 20.68 | 2.72 | -0.02 | -40 | 0 | 0 | '24/04/25 | 41.45 | +0.2 | +0.48 | 141.5 | 584.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 41.25 | 0 | 0 | 278.4 | 1,151 | 2 | 0.72 | 8.27 | 0.72 | 8.28 | 0.72 | +0.01 | +50 | 0 | 0 | '24/04/23 | 41.25 | +0.1 | +0.24 | 355.7 | 1,467 | 2 | 0.56 | 8.25 | 0.56 | 8.25 | 0.56 | 0 | 0 | 0 | 0 | '24/04/22 | 41.15 | +0.15 | +0.37 | 235.1 | 965.3 | 10 | 4.25 | 41.18 | 4.27 | 41.14 | 4.26 | -0.04 | -45 | 0 | 0 | '24/04/19 | 41 | -0.2 | -0.49 | 323.6 | 1,326 | 15 | 4.64 | 61.45 | 4.63 | 61.6 | 4.65 | +0.14 | +96.67 | 0 | 0 | '24/04/18 | 41.2 | +0.15 | +0.37 | 157.9 | 650.7 | 1 | 0.63 | 4.12 | 0.63 | 4.12 | 0.63 | 0 | 0 | 0 | 0 | '24/04/17 | 41.05 | +0.05 | +0.12 | 266.9 | 1,095 | 10 | 3.75 | 40.94 | 3.74 | 41.03 | 3.75 | +0.09 | +90 | 0 | 0 | '24/04/16 | 41 | -0.3 | -0.73 | 369.1 | 1,516 | 20 | 5.42 | 82.1 | 5.42 | 82.26 | 5.43 | +0.16 | +82.5 | 0 | 0 | '24/04/15 | 41.3 | +0.05 | +0.12 | 166.4 | 686.7 | 3 | 1.8 | 12.36 | 1.8 | 12.38 | 1.8 | +0.02 | +50 | 0 | 0 | '24/04/12 | 41.25 | +0.05 | +0.12 | 141.7 | 584 | 17 | 12 | 70.08 | 12 | 70.16 | 12 | +0.08 | +47.06 | 0 | 0 | '24/04/11 | 41.2 | 0 | 0 | 66.02 | 272.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 41.2 | 0 | 0 | 173.9 | 716.6 | 5 | 2.88 | 20.62 | 2.88 | 20.63 | 2.88 | +0.02 | +30 | 0 | 0 | '24/04/09 | 41.2 | 0 | 0 | 126.5 | 521.4 | 4 | 3.16 | 16.49 | 3.16 | 16.49 | 3.16 | 0 | 0 | 0 | 0 | '24/04/08 | 41.2 | +0.1 | +0.24 | 224.4 | 922.9 | 9 | 4.01 | 37.03 | 4.01 | 37.03 | 4.01 | 0 | +5.556 | 0 | 0 | '24/04/03 | 41.1 | +0.05 | +0.12 | 121.1 | 497.2 | 1 | 0.83 | 4.11 | 0.83 | 4.11 | 0.83 | 0 | +50 | 0 | 0 | '24/04/02 | 41.05 | -0.05 | -0.12 | 97.4 | 400.4 | 1 | 1.03 | 4.11 | 1.03 | 4.11 | 1.03 | 0 | -50 | 0 | 0 | '24/04/01 | 41.1 | +0.05 | +0.12 | 179.1 | 734.9 | 5 | 2.79 | 20.54 | 2.79 | 20.52 | 2.79 | -0.02 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 41.05 | 0 | 0 | 140 | 574.3 | 7 | 5 | 28.73 | 5 | 28.72 | 5 | 0 | -7.143 | 0 | 0 | '24/03/28 | 41.05 | +0.2 | +0.49 | 236.4 | 969.2 | 6 | 2.54 | 24.62 | 2.54 | 24.62 | 2.54 | 0 | +8.333 | 0 | 0 | '24/03/27 | 40.85 | -0.05 | -0.12 | 366.6 | 1,500 | 1 | 0.27 | 4.09 | 0.27 | 4.1 | 0.27 | +0.01 | +100 | 0 | 0 | '24/03/26 | 40.9 | -0.15 | -0.37 | 209.8 | 859.1 | 9 | 4.29 | 36.85 | 4.29 | 36.87 | 4.29 | +0.02 | +22.22 | 0 | 0 | '24/03/25 | 41.05 | +0.05 | +0.12 | 157.8 | 646.2 | 6 | 3.8 | 24.6 | 3.81 | 24.58 | 3.8 | -0.02 | -33.33 | 0 | 0 | '24/03/22 | 41 | +0.1 | +0.24 | 125.6 | 513.7 | 5 | 3.98 | 20.44 | 3.98 | 20.48 | 3.99 | +0.04 | +80 | 0 | 0 | '24/03/21 | 40.9 | +0.1 | +0.25 | 169.5 | 693.7 | 7 | 4.13 | 28.64 | 4.13 | 28.64 | 4.13 | 0 | 0 | 0 | 0 | '24/03/20 | 40.8 | -0.25 | -0.61 | 357.1 | 1,459 | 29 | 8.12 | 118.3 | 8.11 | 118.8 | 8.14 | +0.49 | +169 | 0 | 0 | '24/03/19 | 41.05 | -0.15 | -0.36 | 273.3 | 1,124 | 6 | 2.2 | 24.64 | 2.19 | 24.66 | 2.19 | +0.02 | +33.33 | 0 | 0 | '24/03/18 | 41.2 | +0.55 | +1.35 | 541.6 | 2,214 | 9 | 1.66 | 36.71 | 1.66 | 37.05 | 1.67 | +0.34 | +377.8 | 0 | 0 | '24/03/15 | 40.65 | 0 | 0 | 249.5 | 1,015 | 3 | 1.2 | 12.2 | 1.2 | 12.2 | 1.2 | 0 | 0 | 0 | 0 | '24/03/14 | 40.65 | -0.1 | -0.25 | 320.6 | 1,303 | 9 | 2.81 | 36.58 | 2.81 | 36.6 | 2.81 | +0.01 | +11.11 | 0 | 0 | '24/03/13 | 40.75 | +0.05 | +0.12 | 375.8 | 1,528 | 18 | 4.79 | 73.1 | 4.79 | 73.26 | 4.8 | +0.15 | +83.33 | 0 | 0 | '24/03/12 | 40.7 | +0.2 | +0.49 | 311.2 | 1,265 | 10 | 3.21 | 40.6 | 3.21 | 40.64 | 3.21 | +0.04 | +40 | 0 | 0 | '24/03/11 | 40.5 | +0.05 | +0.12 | 320.1 | 1,296 | 13 | 4.06 | 52.6 | 4.06 | 52.72 | 4.07 | +0.11 | +84.62 | 0 | 0 | '24/03/08 | 40.45 | +0.25 | +0.62 | 559.4 | 2,255 | 48 | 8.58 | 193.3 | 8.57 | 193.5 | 8.58 | +0.18 | +36.46 | 0 | 0 | '24/03/07 | 40.2 | -0.05 | -0.12 | 204.6 | 821.9 | 11 | 5.38 | 44.18 | 5.38 | 44.18 | 5.38 | 0 | 0 | 0 | 0 | '24/03/06 | 40.25 | +0.1 | +0.25 | 178.7 | 718 | 5 | 2.8 | 20.08 | 2.8 | 20.12 | 2.8 | +0.04 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 40.15 | +0.05 | +0.12 | 291.6 | 1,171 | 5 | 1.71 | 20.06 | 1.71 | 20.08 | 1.72 | +0.03 | +60 | 0 | 0 | '24/03/04 | 40.1 | -0.15 | -0.37 | 384.6 | 1,543 | 10 | 2.6 | 40.13 | 2.6 | 40.16 | 2.6 | +0.02 | +25 | 0 | 0 | '24/03/01 | 40.25 | +0.2 | +0.5 | 329.5 | 1,322 | 9 | 2.73 | 36.06 | 2.73 | 36.2 | 2.74 | +0.15 | +166.7 | 0 | 0 | '24/02/29 | 40.05 | -0.1 | -0.25 | 516.2 | 2,069 | 7 | 1.36 | 28.1 | 1.36 | 28.06 | 1.36 | -0.04 | -57.14 | 0 | 0 | '24/02/27 | 40.15 | 0 | 0 | 340.8 | 1,368 | 47 | 13.8 | 188.7 | 13.8 | 188.7 | 13.8 | -0.01 | -2.128 | 0 | 0 | '24/02/26 | 40.15 | +0.05 | +0.12 | 269.8 | 1,083 | 6 | 2.22 | 24.08 | 2.22 | 24.09 | 2.22 | 0 | +8.333 | 0 | 0 | '24/02/23 | 40.1 | -0.05 | -0.12 | 255.3 | 1,025 | 3 | 1.18 | 12.04 | 1.18 | 12.04 | 1.18 | 0 | -16.67 | 0 | 0 | '24/02/22 | 40.15 | 0 | 0 | 209.9 | 843.4 | 2 | 0.95 | 8.04 | 0.95 | 8.04 | 0.95 | 0 | 0 | 0 | 0 | '24/02/21 | 40.15 | +0.05 | +0.12 | 260.3 | 1,045 | 1 | 0.38 | 4.02 | 0.38 | 4.02 | 0.38 | 0 | 0 | 0 | 0 | '24/02/20 | 40.1 | 0 | 0 | 295.3 | 1,185 | 7 | 2.37 | 28.09 | 2.37 | 28.1 | 2.37 | +0.02 | +21.43 | 0 | 0 | '24/02/19 | 40.1 | 0 | 0 | 296.1 | 1,189 | 17 | 5.74 | 68.33 | 5.75 | 68.2 | 5.74 | -0.13 | -76.47 | 0 | 0 | '24/02/16 | 40.1 | 0 | 0 | 279.5 | 1,121 | 2 | 0.72 | 8.02 | 0.72 | 8.02 | 0.72 | 0 | 0 | 0 | 0 | '24/02/15 | 40.1 | 0 | 0 | 476.2 | 1,909 | 14 | 2.94 | 56.14 | 2.94 | 56.1 | 2.94 | -0.04 | -28.57 | 0 | 0 | '24/02/05 | 40.1 | 0 | 0 | 225.1 | 902.4 | 4 | 1.78 | 16.05 | 1.78 | 16.04 | 1.78 | -0.01 | -25 | 0 | 0 | '24/02/02 | 40.1 | 0 | 0 | 178.4 | 715.7 | 7 | 3.92 | 28.12 | 3.93 | 28.1 | 3.93 | -0.02 | -28.57 | 0 | 0 | '24/02/01 | 40.1 | +0.05 | +0.12 | 355.1 | 1,425 | 5 | 1.41 | 20.07 | 1.41 | 20.06 | 1.41 | -0.01 | -20 | 0 | 0 | '24/01/31 | 40.05 | -0.05 | -0.12 | 203.4 | 815.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 40.1 | 0 | 0 | 184.7 | 740.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 40.1 | -0.05 | -0.12 | 174.1 | 698.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 40.15 | +0.05 | +0.12 | 194.1 | 778.5 | 8 | 4.12 | 32.08 | 4.12 | 32.16 | 4.13 | +0.08 | +100 | 0 | 0 | '24/01/25 | 40.1 | -0.1 | -0.25 | 204.2 | 819 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 40.2 | +0.1 | +0.25 | 202.4 | 811.6 | 3 | 1.48 | 12.03 | 1.48 | 12.04 | 1.48 | +0.01 | +33.33 | 0 | 0 | '24/01/23 | 40.1 | 0 | 0 | 267.3 | 1,072 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 40.1 | -0.05 | -0.12 | 252.3 | 1,012 | 5 | 1.98 | 20.07 | 1.98 | 20.08 | 1.98 | +0.01 | +20 | 0 | 0 | '24/01/19 | 40.15 | +0.1 | +0.25 | 206.9 | 830.9 | 8 | 3.87 | 32.13 | 3.87 | 32.13 | 3.87 | 0 | 0 | 0 | 0 | '24/01/18 | 40.05 | -0.05 | -0.12 | 368.3 | 1,478 | 2 | 0.54 | 8.03 | 0.54 | 8.04 | 0.54 | 0 | +25 | 0 | 0 | '24/01/17 | 40.1 | -0.05 | -0.12 | 502.4 | 2,015 | 2 | 0.4 | 8.03 | 0.4 | 8.02 | 0.4 | -0.01 | -50 | 0 | 0 | '24/01/16 | 40.15 | 0 | 0 | 171.4 | 688.6 | 4 | 2.33 | 16.08 | 2.34 | 16.08 | 2.34 | 0 | 0 | 0 | 0 | '24/01/15 | 40.15 | -0.1 | -0.25 | 344 | 1,383 | 7 | 2.03 | 28.14 | 2.03 | 28.14 | 2.03 | 0 | 0 | 0 | 0 | '24/01/12 | 40.25 | +0.05 | +0.12 | 178.6 | 718.3 | 1 | 0.56 | 4.02 | 0.56 | 4.03 | 0.56 | 0 | +50 | 0 | 0 | '24/01/11 | 40.2 | -0.05 | -0.12 | 275.9 | 1,110 | 8 | 2.9 | 32.19 | 2.9 | 32.18 | 2.9 | -0.01 | -12.5 | 0 | 0 | '24/01/10 | 40.25 | 0 | 0 | 244.9 | 985.5 | 3 | 1.22 | 12.09 | 1.23 | 12.07 | 1.22 | -0.02 | -66.67 | 0 | 0 | '24/01/09 | 40.25 | -0.1 | -0.25 | 223.9 | 901 | 1 | 0.45 | 4.03 | 0.45 | 4.03 | 0.45 | 0 | -50 | 0 | 0 | '24/01/08 | 40.35 | +0.05 | +0.12 | 155.9 | 628.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 40.3 | 0 | 0 | 333.8 | 1,344 | 3 | 0.9 | 12.09 | 0.9 | 12.08 | 0.9 | -0.01 | -33.33 | 0 | 0 | '24/01/04 | 40.3 | 0 | 0 | 128 | 515.9 | 3 | 2.34 | 12.09 | 2.34 | 12.09 | 2.34 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 40.3 | 0 | 0 | 321.3 | 1,295 | 1 | 0.31 | 4.03 | 0.31 | 4.04 | 0.31 | 0 | +50 | 0 | 0 | '24/01/02 | 40.3 | -0.05 | -0.12 | 292.8 | 1,180 | 5 | 1.71 | 20.18 | 1.71 | 20.16 | 1.71 | -0.02 | -30 | 0 | 0 | '23/12/29 | 40.35 | -0.1 | -0.25 | 170.9 | 689.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 40.45 | +0.05 | +0.12 | 231.9 | 935.4 | 4 | 1.73 | 16.16 | 1.73 | 16.16 | 1.73 | 0 | -12.5 | 0 | 0 | '23/12/27 | 40.4 | -0.15 | -0.37 | 554.4 | 2,236 | 16 | 2.89 | 64.56 | 2.89 | 64.58 | 2.89 | +0.02 | +15.62 | 0 | 0 | '23/12/26 | 40.55 | +0.2 | +0.5 | 193.7 | 782.3 | 2 | 1.03 | 8.07 | 1.03 | 8.1 | 1.03 | +0.02 | +125 | 0 | 0 | '23/12/25 | 40.35 | -0.05 | -0.12 | 201.1 | 811.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 40.4 | -0.1 | -0.25 | 151.7 | 613.2 | 4 | 2.64 | 16.15 | 2.63 | 16.18 | 2.64 | +0.03 | +75 | 0 | 0 | '23/12/21 | 40.5 | 0 | 0 | 255.2 | 1,033 | 10 | 3.92 | 40.43 | 3.91 | 40.54 | 3.93 | +0.11 | +110 | 0 | 0 | '23/12/20 | 40.5 | +0.05 | +0.12 | 401.6 | 1,623 | 26 | 6.47 | 105.1 | 6.48 | 105.2 | 6.48 | +0.05 | +19.23 | 0 | 0 | '23/12/19 | 40.45 | -0.1 | -0.25 | 230.4 | 931.6 | 5 | 2.17 | 20.23 | 2.17 | 20.23 | 2.17 | 0 | 0 | 0 | 0 | '23/12/18 | 40.55 | +0.05 | +0.12 | 239.8 | 970.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 40.5 | -0.25 | -0.61 | 393.8 | 1,598 | 13 | 3.3 | 52.83 | 3.31 | 52.8 | 3.3 | -0.02 | -19.23 | 0 | 0 | '23/12/14 | 40.75 | +0.05 | +0.12 | 261.2 | 1,061 | 11 | 4.21 | 44.63 | 4.2 | 44.8 | 4.22 | +0.18 | +159.1 | 0 | 0 | '23/12/13 | 40.7 | +0.1 | +0.25 | 164.2 | 666.6 | 5 | 3.05 | 20.3 | 3.04 | 20.36 | 3.05 | +0.06 | +130 | 0 | 0 | '23/12/12 | 40.6 | 0 | 0 | 234.6 | 950.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 40.6 | -0.1 | -0.25 | 244.8 | 992.9 | 8 | 3.27 | 32.47 | 3.27 | 32.44 | 3.27 | -0.03 | -37.5 | 0 | 0 | '23/12/08 | 40.7 | +0.05 | +0.12 | 192.8 | 782.1 | 6 | 3.11 | 24.34 | 3.11 | 24.38 | 3.12 | +0.03 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 40.65 | -0.05 | -0.12 | 216.7 | 879.9 | 9 | 4.15 | 36.52 | 4.15 | 36.64 | 4.16 | +0.12 | +133.3 | 0 | 0 | '23/12/06 | 40.7 | -0.1 | -0.25 | 91.67 | 373.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 40.8 | -0.05 | -0.12 | 127.6 | 520.1 | 5 | 3.92 | 20.36 | 3.92 | 20.4 | 3.92 | +0.04 | +70 | 0 | 0 | '23/12/04 | 40.85 | +0.2 | +0.49 | 405.8 | 1,655 | 13 | 3.2 | 52.96 | 3.2 | 53.14 | 3.21 | +0.18 | +134.6 | 0 | 0 | '23/12/01 | 40.65 | +0.2 | +0.49 | 223.4 | 906.3 | 8 | 3.58 | 32.38 | 3.57 | 32.52 | 3.59 | +0.14 | +168.8 | 0 | 0 | '23/11/30 | 40.45 | -0.05 | -0.12 | 272.4 | 1,101 | 3 | 1.1 | 12.14 | 1.1 | 12.14 | 1.1 | -0.01 | -33.33 | 0 | 0 | '23/11/29 | 40.5 | -0.05 | -0.12 | 163.5 | 662.1 | 8 | 4.89 | 32.39 | 4.89 | 32.48 | 4.91 | +0.1 | +118.8 | 0 | 0 | '23/11/28 | 40.55 | +0.05 | +0.12 | 133.3 | 539.7 | 6 | 4.5 | 24.3 | 4.5 | 24.3 | 4.5 | 0 | +8.333 | 0 | 0 | '23/11/27 | 40.5 | -0.1 | -0.25 | 185.9 | 753.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 40.6 | -0.2 | -0.49 | 203.9 | 828.9 | 25 | 12.3 | 101.4 | 12.2 | 101.7 | 12.3 | +0.29 | +116 | 0 | 0 | '23/11/23 | 40.8 | +0.2 | +0.49 | 338.4 | 1,378 | 16 | 4.73 | 65.22 | 4.73 | 65.22 | 4.73 | 0 | 0 | 0 | 0 | '23/11/22 | 40.6 | +0.1 | +0.25 | 289.5 | 1,175 | 15 | 5.18 | 60.82 | 5.18 | 60.82 | 5.18 | 0 | -3.333 | 0 | 0 | '23/11/21 | 40.5 | +0.1 | +0.25 | 245.5 | 993 | 5 | 2.04 | 20.22 | 2.04 | 20.24 | 2.04 | +0.02 | +40 | 0 | 0 | '23/11/20 | 40.4 | +0.05 | +0.12 | 147.6 | 595.1 | 1 | 0.68 | 4.03 | 0.68 | 4.04 | 0.68 | 0 | +50 | 0 | 0 | '23/11/17 | 40.35 | -0.05 | -0.12 | 110.1 | 444 | 1 | 0.91 | 4.03 | 0.91 | 4.04 | 0.91 | 0 | +50 | 0 | 0 | '23/11/16 | 40.4 | +0.15 | +0.37 | 195.8 | 789.6 | 2 | 1.02 | 8.04 | 1.02 | 8.09 | 1.02 | +0.04 | +200 | 0 | 0 | '23/11/15 | 40.25 | +0.1 | +0.25 | 414.4 | 1,664 | 6 | 1.45 | 24.06 | 1.45 | 24.15 | 1.45 | +0.09 | +150 | 0 | 0 | '23/11/14 | 40.15 | +0.05 | +0.12 | 218.5 | 876.9 | 6 | 2.75 | 24.1 | 2.75 | 24.1 | 2.75 | 0 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 40.1 | -0.05 | -0.12 | 124.5 | 499.9 | 2 | 1.61 | 8.04 | 1.61 | 8.02 | 1.6 | -0.02 | -75 | 0 | 0 | '23/11/10 | 40.15 | -0.05 | -0.12 | 177.1 | 710.3 | 1 | 0.56 | 4.01 | 0.56 | 4.01 | 0.57 | 0 | +50 | 0 | 0 | '23/11/09 | 40.2 | +0.05 | +0.12 | 97.7 | 392.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 40.15 | +0.05 | +0.12 | 128.1 | 514.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 40.1 | -0.05 | -0.12 | 66.62 | 267.2 | 2 | 3 | 8.02 | 3 | 8.02 | 3 | 0 | 0 | 0 | 0 | '23/11/06 | 40.15 | +0.05 | +0.12 | 103 | 413.2 | 1 | 0.97 | 4.01 | 0.97 | 4.01 | 0.97 | 0 | 0 | 0 | 0 | '23/11/03 | 40.1 | 0 | 0 | 141.3 | 566.6 | 3 | 2.12 | 12.03 | 2.12 | 12.03 | 2.12 | 0 | 0 | 0 | 0 | '23/11/02 | 40.1 | +0.1 | +0.25 | 131.3 | 525.9 | 6 | 4.57 | 24.06 | 4.57 | 24.06 | 4.57 | 0 | +8.333 | 0 | 0 | '23/11/01 | 40 | 0 | 0 | 121.6 | 486.7 | 1 | 0.82 | 4 | 0.82 | 4 | 0.82 | 0 | +50 | 0 | 0 | '23/10/31 | 40 | -0.05 | -0.12 | 115 | 460.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 40.05 | +0.05 | +0.12 | 147.3 | 589.6 | 2 | 1.36 | 8.01 | 1.36 | 8.02 | 1.36 | 0 | +25 | 0 | 0 | '23/10/27 | 40 | -0.1 | -0.25 | 140.1 | 561 | 1 | 0.71 | 4 | 0.71 | 4.01 | 0.71 | 0 | +50 | 0 | 0 | '23/10/26 | 40.1 | +0.05 | +0.12 | 174.4 | 698.7 | 11 | 6.31 | 44.06 | 6.31 | 44.06 | 6.31 | 0 | 0 | 0 | 0 | '23/10/25 | 40.05 | -0.05 | -0.12 | 263 | 1,053 | 5 | 1.9 | 20.08 | 1.91 | 20.06 | 1.9 | -0.03 | -60 | 0 | 0 | '23/10/24 | 40.1 | -0.1 | -0.25 | 61.27 | 245.5 | 3 | 4.9 | 12.03 | 4.9 | 12.03 | 4.9 | 0 | 0 | 0 | 0 | '23/10/23 | 40.2 | +0.1 | +0.25 | 133.3 | 534.4 | 1 | 0.75 | 4.01 | 0.75 | 4.02 | 0.75 | +0.01 | +100 | 0 | 0 | '23/10/20 | 40.1 | +0.05 | +0.12 | 213.4 | 854.4 | 4 | 1.87 | 16.04 | 1.88 | 16.07 | 1.88 | +0.02 | +62.5 | 0 | 0 | '23/10/19 | 40.05 | -0.2 | -0.5 | 148.5 | 595 | 4 | 2.69 | 16.02 | 2.69 | 16.05 | 2.7 | +0.02 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 40.25 | +0.1 | +0.25 | 154.4 | 619.2 | 9 | 5.83 | 36.16 | 5.84 | 36.18 | 5.84 | +0.02 | +27.78 | 0 | 0 | '23/10/17 | 40.15 | +0.05 | +0.12 | 245.9 | 986.5 | 8 | 3.25 | 32.1 | 3.25 | 32.14 | 3.26 | +0.04 | +43.75 | 0 | 0 | '23/10/16 | 40.1 | -0.1 | -0.25 | 164.2 | 658.5 | 1 | 0.61 | 4.01 | 0.61 | 4.02 | 0.61 | +0.01 | +100 | 0 | 0 | '23/10/13 | 40.2 | -0.1 | -0.25 | 261.8 | 1,051 | 7 | 2.67 | 28.06 | 2.67 | 28.18 | 2.68 | +0.12 | +178.6 | 0 | 0 | '23/10/12 | 40.3 | 0 | 0 | 175.2 | 705 | 12 | 6.85 | 48.22 | 6.84 | 48.32 | 6.85 | +0.11 | +87.5 | 0 | 0 | '23/10/11 | 40.3 | +0.1 | +0.25 | 186.1 | 748.6 | 6 | 3.22 | 24.14 | 3.22 | 24.14 | 3.23 | +0.01 | +16.67 | 0 | 0 | '23/10/06 | 40.2 | +0.05 | +0.12 | 164.3 | 659.2 | 1 | 0.61 | 4.01 | 0.61 | 4.02 | 0.61 | +0.01 | +100 | 0 | 0 | '23/10/05 | 40.15 | +0.05 | +0.12 | 101.8 | 408 | 2 | 1.96 | 8.02 | 1.97 | 8.01 | 1.96 | -0.02 | -75 | 0 | 0 | '23/10/04 | 40.1 | +0.1 | +0.25 | 241 | 964.7 | 2 | 0.83 | 8.01 | 0.83 | 8.02 | 0.83 | +0.01 | +50 | 0 | 0 | '23/10/03 | 40 | -0.15 | -0.37 | 372.3 | 1,491 | 1 | 0.27 | 4 | 0.27 | 4.01 | 0.27 | 0 | +50 | 0 | 0 | '23/10/02 | 40.15 | +0.05 | +0.12 | 233.5 | 935.5 | 2 | 0.86 | 8.02 | 0.86 | 8.03 | 0.86 | 0 | +25 | 0 | 0 | '23/09/28 | 40.1 | +0.1 | +0.25 | 205.4 | 822.5 | 3 | 1.46 | 12.01 | 1.46 | 12.03 | 1.46 | +0.02 | +66.67 | 0 | 0 | '23/09/27 | 40 | -0.1 | -0.25 | 264.4 | 1,058 | 3 | 1.13 | 12 | 1.14 | 12 | 1.13 | 0 | -16.67 | 0 | 0 | '23/09/26 | 40.1 | +0.1 | +0.25 | 247 | 988.7 | 5 | 2.02 | 20.03 | 2.03 | 20.04 | 2.03 | +0.01 | +20 | 0 | 0 | '23/09/25 | 40 | -0.1 | -0.25 | 311.4 | 1,247 | 3 | 0.96 | 12.03 | 0.96 | 12 | 0.96 | -0.03 | -100 | 0 | 0 | '23/09/22 | 40.1 | -0.05 | -0.12 | 118.5 | 474.7 | 4 | 3.37 | 16.02 | 3.38 | 16.04 | 3.38 | +0.01 | +25 | 0 | 0 | '23/09/21 | 40.15 | +0.05 | +0.12 | 312.7 | 1,254 | 5 | 1.6 | 20.07 | 1.6 | 20.08 | 1.6 | +0.01 | +20 | 0 | 0 | '23/09/20 | 40.1 | 0 | 0 | 380.4 | 1,524 | 3 | 0.79 | 12.02 | 0.79 | 12.03 | 0.79 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 40.1 | +0.05 | +0.12 | 253.2 | 1,014 | 1 | 0.4 | 4.01 | 0.4 | 4.01 | 0.4 | 0 | 0 | 0 | 0 | '23/09/18 | 40.05 | 0 | 0 | 238.7 | 955.7 | 3 | 1.26 | 12.02 | 1.26 | 12.01 | 1.26 | -0.01 | -16.67 | 0 | 0 | '23/09/15 | 40.05 | 0 | 0 | 202.8 | 812.1 | 3 | 1.48 | 12.02 | 1.48 | 12.02 | 1.48 | 0 | 0 | 0 | 0 | '23/09/14 | 40.05 | 0 | 0 | 221.6 | 887.8 | 1 | 0.45 | 4.01 | 0.45 | 4.01 | 0.45 | 0 | 0 | 0 | 0 | '23/09/13 | 40.05 | -0.05 | -0.12 | 252.5 | 1,012 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 40.1 | +0.05 | +0.12 | 279.9 | 1,121 | 10 | 3.57 | 40.09 | 3.58 | 40.08 | 3.58 | -0.01 | -10 | 0 | 0 | '23/09/11 | 40.05 | +0.05 | +0.12 | 182.2 | 729.7 | 10 | 5.49 | 40.08 | 5.49 | 40.06 | 5.49 | -0.01 | -10 | 0 | 0 | '23/09/08 | 40 | -0.05 | -0.12 | 280.8 | 1,124 | 8 | 2.85 | 32.08 | 2.85 | 32.02 | 2.85 | -0.06 | -81.25 | 0 | 0 | '23/09/07 | 40.05 | -0.1 | -0.25 | 198.1 | 794.3 | 8 | 4.04 | 32.08 | 4.04 | 32.07 | 4.04 | -0.02 | -18.75 | 0 | 0 | '23/09/06 | 40.15 | -0.3 | -0.74 | 143.3 | 576.1 | 9 | 6.28 | 36.2 | 6.28 | 36.33 | 6.31 | +0.13 | +144.4 | 0 | 0 | '23/09/05 | 40.45 | +0.25 | +0.62 | 236.4 | 952 | 5 | 2.12 | 20.12 | 2.11 | 20.19 | 2.12 | +0.07 | +140 | 0 | 0 | '23/09/04 | 40.2 | +0.05 | +0.12 | 209.6 | 840.6 | 2 | 0.95 | 8.02 | 0.95 | 8.04 | 0.96 | +0.02 | +100 | 0 | 0 | '23/09/01 | 40.15 | +0.15 | +0.38 | 97.22 | 389.9 | 2 | 2.06 | 8.01 | 2.05 | 8.03 | 2.06 | +0.02 | +100 | 0 | 0 | '23/08/31 | 40 | -0.1 | -0.25 | 160.7 | 643.7 | 3 | 1.87 | 12.02 | 1.87 | 12.01 | 1.87 | -0.01 | -33.33 | 0 | 0 | '23/08/30 | 40.1 | +0.05 | +0.12 | 92.68 | 371.6 | 1 | 1.08 | 4.01 | 1.08 | 4.01 | 1.08 | 0 | 0 | 0 | 0 | '23/08/29 | 40.05 | 0 | 0 | 169.9 | 680.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 40.05 | 0 | 0 | 177 | 709.7 | 1 | 0.57 | 4 | 0.56 | 4.01 | 0.57 | +0.01 | +100 | 0 | 0 | '23/08/25 | 40.05 | 0 | 0 | 337.5 | 1,352 | 14 | 4.15 | 56.07 | 4.15 | 56.22 | 4.16 | +0.15 | +107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 40.05 | -0.05 | -0.12 | 177.6 | 711.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 40.1 | 0 | 0 | 70.02 | 280.9 | 1 | 1.43 | 4.01 | 1.43 | 4.01 | 1.43 | 0 | 0 | 0 | 0 | '23/08/22 | 40.1 | 0 | 0 | 113.5 | 454.7 | 2 | 1.76 | 8.01 | 1.76 | 8.02 | 1.76 | +0.01 | +50 | 0 | 0 | '23/08/21 | 40.1 | +0.05 | +0.12 | 94.9 | 380.4 | 2 | 2.11 | 8.01 | 2.11 | 8.02 | 2.11 | +0.01 | +50 | 0 | 0 | '23/08/18 | 40.05 | 0 | 0 | 275.7 | 1,104 | 3 | 1.09 | 12.02 | 1.09 | 12.02 | 1.09 | 0 | 0 | 0 | 0 | '23/08/17 | 40.05 | -0.05 | -0.12 | 264 | 1,057 | 4 | 1.51 | 16.02 | 1.52 | 16.03 | 1.52 | +0.01 | +25 | 0 | 0 | '23/08/16 | 40.1 | -0.05 | -0.12 | 167.4 | 671.5 | 8 | 4.78 | 32.1 | 4.78 | 32.08 | 4.78 | -0.02 | -18.75 | 0 | 0 | '23/08/15 | 40.15 | -0.05 | -0.12 | 82.97 | 333.1 | 3 | 3.62 | 12.03 | 3.61 | 12.05 | 3.62 | +0.02 | +66.67 | 0 | 0 | '23/08/14 | 40.2 | +0.05 | +0.12 | 210.2 | 843 | 3 | 1.43 | 12.02 | 1.43 | 12.08 | 1.43 | +0.06 | +200 | 0 | 0 | '23/08/11 | 40.15 | +0.05 | +0.12 | 135 | 541.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 40.1 | -0.05 | -0.12 | 287 | 1,152 | 4 | 1.39 | 16.04 | 1.39 | 16.05 | 1.39 | +0.01 | +25 | 0 | 0 | '23/08/09 | 40.15 | -0.05 | -0.12 | 146.2 | 587.2 | 2 | 1.37 | 8.03 | 1.37 | 8.03 | 1.37 | 0 | 0 | 0 | 0 | '23/08/08 | 40.2 | -0.15 | -0.37 | 266.7 | 1,072 | 15 | 5.62 | 60.32 | 5.63 | 60.32 | 5.63 | 0 | -3.333 | 0 | 0 | '23/08/07 | 40.35 | 0 | 0 | 182.4 | 734.3 | 4 | 2.19 | 16.13 | 2.2 | 16.13 | 2.2 | 0 | 0 | 0 | 0 | '23/08/04 | 40.35 | -0.05 | -0.12 | 145.3 | 585.5 | 5 | 3.44 | 20.16 | 3.44 | 20.18 | 3.45 | +0.01 | +20 | 0 | 0 | '23/08/02 | 40.4 | +0.05 | +0.12 | 264.4 | 1,065 | 4 | 1.51 | 16.11 | 1.51 | 16.18 | 1.52 | +0.06 | +162.5 | 0 | 0 | '23/08/01 | 40.35 | +0.15 | +0.37 | 149.4 | 602.8 | 7 | 4.69 | 28.26 | 4.69 | 28.24 | 4.69 | -0.02 | -21.43 | 0 | 0 | '23/07/31 | 40.2 | -0.05 | -0.12 | 298.4 | 1,204 | 19 | 6.37 | 76.68 | 6.37 | 77.2 | 6.41 | +0.52 | +273.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 40.25 | 0 | 0 | 256.2 | 1,031 | 20 | 7.81 | 80.52 | 7.81 | 80.46 | 7.81 | -0.06 | -32.5 | 0 | 0 | '23/07/27 | 40.25 | -0.05 | -0.12 | 403.7 | 1,626 | 8 | 1.98 | 32.21 | 1.98 | 32.19 | 1.98 | -0.02 | -25 | 0 | 0 | '23/07/26 | 40.3 | +0.4 | +1 | 628.6 | 2,532 | 12 | 1.91 | 48.32 | 1.91 | 48.37 | 1.91 | +0.05 | +41.67 | 0 | 0 | '23/07/25 | 41.9 | +0.3 | +0.72 | 935.8 | 3,953 | 24 | 2.56 | 101 | 2.56 | 100.6 | 2.54 | -0.46 | -193.8 | 0 | 0 | '23/07/24 | 41.6 | +0.1 | +0.24 | 354.9 | 1,474 | 10 | 2.82 | 41.56 | 2.82 | 41.58 | 2.82 | +0.03 | +30 | 0 | 0 | '23/07/21 | 41.5 | -0.1 | -0.24 | 363.9 | 1,511 | 5 | 1.37 | 20.77 | 1.37 | 20.75 | 1.37 | -0.02 | -40 | 0 | 0 | '23/07/20 | 41.6 | 0 | 0 | 236.5 | 984.3 | 6 | 2.54 | 24.95 | 2.53 | 25.01 | 2.54 | +0.06 | +100 | 0 | 0 | '23/07/19 | 41.6 | -0.1 | -0.24 | 266.4 | 1,108 | 9 | 3.38 | 37.34 | 3.37 | 37.48 | 3.38 | +0.13 | +144.4 | 0 | 0 | '23/07/18 | 41.7 | -0.1 | -0.24 | 243.4 | 1,015 | 18 | 7.4 | 74.98 | 7.39 | 75.06 | 7.4 | +0.08 | +41.67 | 0 | 0 | '23/07/17 | 41.8 | +0.1 | +0.24 | 402.4 | 1,681 | 12 | 2.98 | 50.16 | 2.98 | 50.13 | 2.98 | -0.03 | -25 | 0 | 0 | '23/07/14 | 41.7 | +0.2 | +0.48 | 247.1 | 1,029 | 7 | 2.83 | 29.14 | 2.83 | 29.19 | 2.84 | +0.04 | +64.29 | 0 | 0 | '23/07/13 | 41.5 | -0.2 | -0.48 | 262.2 | 1,089 | 11 | 4.2 | 45.67 | 4.2 | 45.82 | 4.21 | +0.16 | +140.9 | 0 | 0 | '23/07/12 | 41.7 | -0.2 | -0.48 | 298.4 | 1,242 | 3 | 1.01 | 12.51 | 1.01 | 12.52 | 1.01 | +0.01 | +16.67 | 0 | 0 | '23/07/11 | 41.9 | +0.75 | +1.82 | 526.4 | 2,197 | 20 | 3.8 | 83.19 | 3.79 | 83.58 | 3.8 | +0.4 | +197.5 | 0 | 0 | '23/07/10 | 41.15 | -0.05 | -0.12 | 181.4 | 745.7 | 7 | 3.86 | 28.78 | 3.86 | 28.78 | 3.86 | 0 | 0 | 0 | 0 | '23/07/07 | 41.2 | -0.15 | -0.36 | 172.7 | 712.4 | 2 | 1.16 | 8.26 | 1.16 | 8.24 | 1.16 | -0.01 | -50 | 0 | 0 | '23/07/06 | 41.35 | 0 | 0 | 85.95 | 355.2 | 3 | 3.49 | 12.4 | 3.49 | 12.4 | 3.49 | 0 | +16.67 | 0 | 0 | '23/07/05 | 41.35 | -0.05 | -0.12 | 138.8 | 574.7 | 3 | 2.16 | 12.42 | 2.16 | 12.43 | 2.16 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 41.4 | 0 | 0 | 108.1 | 447.2 | 4 | 3.7 | 16.56 | 3.7 | 16.57 | 3.7 | 0 | +12.5 | 0 | 0 | '23/07/03 | 41.4 | +0.05 | +0.12 | 288.5 | 1,194 | 5 | 1.73 | 20.68 | 1.73 | 20.71 | 1.73 | +0.02 | +50 | 0 | 0 | '23/06/30 | 41.35 | -0.1 | -0.24 | 229.1 | 947.3 | 12 | 5.24 | 49.74 | 5.25 | 49.64 | 5.24 | -0.1 | -83.33 | 0 | 0 | '23/06/29 | 41.45 | 0 | 0 | 148.8 | 617.4 | 33 | 22.2 | 136.9 | 22.2 | 136.9 | 22.2 | -0.03 | -9.091 | 0 | 0 | '23/06/28 | 41.45 | 0 | 0 | 199.3 | 826.1 | 43 | 21.6 | 178.3 | 21.6 | 178.2 | 21.6 | -0.08 | -18.6 | 0 | 0 | '23/06/27 | 41.45 | -0.25 | -0.6 | 280.8 | 1,163 | 15 | 5.34 | 62.26 | 5.35 | 62.24 | 5.35 | -0.02 | -16.67 | 0 | 0 | '23/06/26 | 41.7 | -0.1 | -0.24 | 204 | 846.2 | 33 | 16.2 | 136.9 | 16.2 | 137 | 16.2 | +0.06 | +18.18 | 0 | 0 | '23/06/21 | 41.8 | +0.45 | +1.09 | 203 | 841.5 | 26 | 12.8 | 107.7 | 12.8 | 107.8 | 12.8 | +0.18 | +67.31 | 0 | 0 | '23/06/20 | 41.35 | -0.05 | -0.12 | 119.4 | 494.3 | 8 | 6.7 | 33.14 | 6.7 | 33.08 | 6.69 | -0.06 | -68.75 | 0 | 0 | '23/06/19 | 41.4 | -0.15 | -0.36 | 303 | 1,255 | 21 | 6.93 | 87.04 | 6.93 | 86.96 | 6.93 | -0.08 | -40.48 | 0 | 0 | '23/06/16 | 41.55 | +0.05 | +0.12 | 214.9 | 893.2 | 27 | 12.6 | 112.1 | 12.5 | 112.2 | 12.6 | +0.1 | +38.89 | 0 | 0 | '23/06/15 | 41.5 | -0.1 | -0.24 | 251.9 | 1,047 | 47 | 18.7 | 195.6 | 18.7 | 195.3 | 18.7 | -0.33 | -69.15 | 0 | 0 | '23/06/14 | 41.6 | -0.05 | -0.12 | 141.7 | 590.6 | 20 | 14.1 | 83.35 | 14.1 | 83.34 | 14.1 | -0.01 | -5 | 0 | 0 | '23/06/13 | 41.65 | 0 | 0 | 130.3 | 542.6 | 11 | 8.44 | 45.81 | 8.44 | 45.76 | 8.43 | -0.05 | -45.45 | 0 | 0 | '23/06/12 | 41.65 | -0.05 | -0.12 | 102.3 | 425.6 | 1 | 0.98 | 4.16 | 0.98 | 4.16 | 0.98 | 0 | 0 | 0 | 0 | '23/06/09 | 41.7 | 0 | 0 | 328.6 | 1,370 | 23 | 7 | 95.98 | 7.01 | 95.8 | 6.99 | -0.18 | -78.26 | 0 | 0 | '23/06/08 | 41.7 | -0.25 | -0.6 | 61.04 | 255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 41.95 | 0 | 0 | 127.7 | 534.7 | 1 | 0.78 | 4.18 | 0.78 | 4.18 | 0.78 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 41.95 | +0.35 | +0.84 | 124.5 | 520.3 | 6 | 4.82 | 25.03 | 4.81 | 25.16 | 4.84 | +0.13 | +216.7 | 0 | 0 | '23/06/05 | 41.6 | -0.05 | -0.12 | 112.4 | 468 | 9 | 8.01 | 37.48 | 8.01 | 37.46 | 8 | -0.02 | -22.22 | 0 | 0 | '23/06/02 | 41.65 | +0.05 | +0.12 | 53.98 | 225.1 | 6 | 11.1 | 24.96 | 11.1 | 25.04 | 11.1 | +0.08 | +133.3 | 0 | 0 | '23/06/01 | 41.6 | +0.05 | +0.12 | 291.1 | 1,213 | 10 | 3.43 | 41.66 | 3.44 | 41.62 | 3.43 | -0.04 | -45 | 0 | 0 | '23/05/31 | 41.55 | -0.2 | -0.48 | 295.2 | 1,233 | 23 | 7.79 | 96.14 | 7.8 | 95.94 | 7.78 | -0.2 | -89.13 | 0 | 0 | '23/05/30 | 41.75 | -0.15 | -0.36 | 180.9 | 756.5 | 11 | 6.08 | 46.06 | 6.09 | 45.97 | 6.08 | -0.09 | -81.82 | 0 | 0 | '23/05/29 | 41.9 | -0.05 | -0.12 | 148.7 | 623.7 | 11 | 7.4 | 46.13 | 7.4 | 46.09 | 7.39 | -0.04 | -36.36 | 0 | 0 | '23/05/26 | 41.95 | -0.05 | -0.12 | 182.9 | 766 | 30 | 16.4 | 125.7 | 16.4 | 125.6 | 16.4 | -0.16 | -53.33 | 0 | 0 | '23/05/25 | 42 | 0 | 0 | 90.9 | 381.5 | 5 | 5.5 | 20.98 | 5.5 | 20.98 | 5.5 | 0 | 0 | 0 | 0 | '23/05/24 | 42 | +0.05 | +0.12 | 77.69 | 326.1 | 11 | 14.2 | 46.15 | 14.2 | 46.11 | 14.1 | -0.04 | -36.36 | 0 | 0 | '23/05/23 | 41.95 | -0.05 | -0.12 | 76.09 | 319.1 | 19 | 25 | 79.7 | 25 | 79.62 | 25 | -0.08 | -42.11 | 0 | 0 | '23/05/22 | 42 | +0.15 | +0.36 | 107.8 | 452.2 | 18 | 16.7 | 75.5 | 16.7 | 75.46 | 16.7 | -0.04 | -22.22 | 0 | 0 | '23/05/19 | 41.85 | +0.05 | +0.12 | 101.3 | 424.1 | 1 | 0.99 | 4.18 | 0.99 | 4.18 | 0.99 | 0 | 0 | 0 | 0 | '23/05/18 | 41.8 | -0.05 | -0.12 | 111.1 | 464.4 | 30 | 27 | 125.3 | 27 | 125.4 | 27 | +0.06 | +18.33 | 0 | 0 | '23/05/17 | 41.85 | +0.15 | +0.36 | 274 | 1,144 | 52 | 19 | 216.9 | 19 | 216.9 | 19 | +0.04 | +6.731 | 0 | 0 | '23/05/16 | 41.7 | +0.4 | +0.97 | 166.1 | 689.3 | 10 | 6.02 | 41.36 | 6 | 41.57 | 6.03 | +0.21 | +210 | 0 | 0 | '23/05/15 | 41.3 | -0.15 | -0.36 | 96.33 | 398.2 | 12 | 12.5 | 49.64 | 12.5 | 49.6 | 12.5 | -0.04 | -33.33 | 0 | 0 | '23/05/12 | 41.45 | -0.3 | -0.72 | 107.1 | 443.6 | 3 | 2.8 | 12.44 | 2.81 | 12.42 | 2.8 | -0.02 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 41.75 | 0 | 0 | 65.2 | 271.6 | 2 | 3.07 | 8.34 | 3.07 | 8.35 | 3.07 | +0.01 | +50 | 0 | 0 | '23/05/10 | 41.75 | +0.25 | +0.6 | 105.2 | 439.2 | 6 | 5.7 | 25.02 | 5.7 | 25.02 | 5.7 | 0 | 0 | 0 | 0 | '23/05/09 | 41.5 | -0.1 | -0.24 | 128.7 | 535 | 4 | 3.11 | 16.63 | 3.11 | 16.6 | 3.1 | -0.03 | -75 | 0 | 0 | '23/05/08 | 41.6 | +0.15 | +0.36 | 75.95 | 315.7 | 6 | 7.9 | 24.92 | 7.89 | 24.91 | 7.89 | -0.01 | -16.67 | 0 | 0 | '23/05/05 | 41.45 | -0.1 | -0.24 | 102.7 | 426.9 | 3 | 2.92 | 12.45 | 2.92 | 12.48 | 2.92 | +0.03 | +83.33 | 0 | 0 | '23/05/04 | 41.55 | +0.05 | +0.12 | 105.2 | 435.6 | 9 | 8.55 | 37.26 | 8.55 | 37.36 | 8.58 | +0.1 | +105.6 | 0 | 0 | '23/05/03 | 41.5 | +0.1 | +0.24 | 126.8 | 526.6 | 4 | 3.15 | 16.6 | 3.15 | 16.58 | 3.15 | -0.02 | -50 | 0 | 0 | '23/05/02 | 41.4 | +0.25 | +0.61 | 173.9 | 717.9 | 6 | 3.45 | 24.76 | 3.45 | 24.82 | 3.46 | +0.06 | +100 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|