| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.9 | 53.8 | +0.1 | +0.19% | 0.93% | 53.8 | 53.9 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 1,068萬 | 211 | 0.9張/筆 | 53.78元 | 1.46 | 10.72 | 2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 1,682萬 | 289 | 1.1張/筆 | 53.64元 | +0.2 (+0.37%) | 連漲連跌: 連2漲 ( +0.3元 / +0.56%) 財報評分: 最新66分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 53.9 | +0.1 | +0.19 | 198.6 | 1,068 | 25 | 12.6 | 134.5 | 12.6 | 134.3 | 12.6 | -0.19 | -76 | 0 | 0 | '24/04/25 | 53.8 | +0.2 | +0.37 | 313.5 | 1,682 | 32 | 10.2 | 171.3 | 10.2 | 171.8 | 10.2 | +0.52 | +162.5 | 0 | 0 | '24/04/24 | 53.6 | -0.1 | -0.19 | 559.4 | 2,985 | 101 | 18.1 | 536.4 | 18 | 541.2 | 18.1 | +4.83 | +478.2 | 0 | 0 | '24/04/23 | 53.7 | +0.9 | +1.7 | 401.1 | 2,144 | 60 | 15 | 320.2 | 14.9 | 321.6 | 15 | +1.39 | +231.7 | 0 | 0 | '24/04/22 | 52.8 | -0.1 | -0.19 | 519.6 | 2,732 | 82 | 15.8 | 430.3 | 15.8 | 432.5 | 15.8 | +2.23 | +272 | 0 | 0 | '24/04/19 | 52.9 | -0.4 | -0.75 | 596.3 | 3,130 | 85 | 14.3 | 445.7 | 14.2 | 447.2 | 14.3 | +1.5 | +176.5 | 0 | 0 | '24/04/18 | 53.3 | +0.4 | +0.76 | 235.9 | 1,250 | 31 | 13.1 | 163.8 | 13.1 | 164.6 | 13.2 | +0.8 | +258.1 | 0 | 0 | '24/04/17 | 52.9 | +0.9 | +1.73 | 567 | 2,971 | 94 | 16.6 | 492.1 | 16.6 | 493.3 | 16.6 | +1.19 | +126.6 | 0 | 0 | '24/04/16 | 52 | -1.1 | -2.07 | 858.9 | 4,473 | 101 | 11.8 | 525.5 | 11.7 | 527.8 | 11.8 | +2.28 | +225.7 | 0 | 0 | '24/04/15 | 53.1 | -0.4 | -0.75 | 556 | 2,954 | 36 | 6.47 | 191 | 6.47 | 191.6 | 6.49 | +0.59 | +163.9 | 0 | 0 | '24/04/12 | 53.5 | -0.9 | -1.65 | 753.3 | 4,048 | 60 | 7.96 | 323.7 | 8 | 323.7 | 8 | -0.03 | -5 | 0 | 0 | '24/04/11 | 54.4 | -0.9 | -1.63 | 747.1 | 4,085 | 76 | 10.2 | 415.2 | 10.2 | 417.2 | 10.2 | +2.03 | +267.1 | 0 | 0 | '24/04/10 | 55.3 | +0.3 | +0.55 | 292.4 | 1,621 | 76 | 26 | 421.5 | 26 | 421.5 | 26 | +0.06 | +7.895 | 0 | 0 | '24/04/09 | 55 | 0 | 0 | 240.4 | 1,324 | 11 | 4.57 | 60.55 | 4.57 | 60.58 | 4.58 | +0.03 | +27.27 | 0 | 0 | '24/04/08 | 55 | +0.4 | +0.73 | 201.6 | 1,105 | 16 | 7.94 | 87.73 | 7.94 | 87.59 | 7.93 | -0.14 | -87.5 | 0 | 0 | '24/04/03 | 54.6 | -0.7 | -1.27 | 266.4 | 1,458 | 18 | 6.76 | 99.05 | 6.79 | 98.48 | 6.75 | -0.57 | -316.7 | 0 | 0 | '24/04/02 | 55.3 | +0.9 | +1.65 | 530.8 | 2,922 | 68 | 12.8 | 373.7 | 12.8 | 374.5 | 12.8 | +0.77 | +113.2 | 0 | 0 | '24/04/01 | 54.4 | +0.5 | +0.93 | 229.6 | 1,243 | 22 | 9.58 | 118.9 | 9.56 | 119.3 | 9.59 | +0.39 | +177.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 53.9 | -0.2 | -0.37 | 156.6 | 845.5 | 6 | 3.83 | 32.34 | 3.82 | 32.5 | 3.84 | +0.16 | +266.7 | 0 | 0 | '24/03/28 | 54.1 | +0.3 | +0.56 | 430.8 | 2,315 | 25 | 5.8 | 134.1 | 5.79 | 134.5 | 5.81 | +0.47 | +188 | 0 | 0 | '24/03/27 | 53.8 | +0.2 | +0.37 | 323.3 | 1,728 | 22 | 6.81 | 117.3 | 6.79 | 117.9 | 6.82 | +0.57 | +259.1 | 0 | 0 | '24/03/26 | 53.6 | -0.1 | -0.19 | 415.6 | 2,226 | 29 | 6.98 | 155.4 | 6.98 | 155.5 | 6.99 | +0.08 | +27.59 | 0 | 0 | '24/03/25 | 53.7 | +0.1 | +0.19 | 214.1 | 1,149 | 7 | 3.27 | 37.49 | 3.26 | 37.63 | 3.28 | +0.14 | +200 | 0 | 0 | '24/03/22 | 53.6 | -0.2 | -0.37 | 272.7 | 1,462 | 9 | 3.3 | 48.27 | 3.3 | 48.28 | 3.3 | +0.01 | +11.11 | 0 | 0 | '24/03/21 | 53.8 | +0.4 | +0.75 | 320.8 | 1,722 | 25 | 7.79 | 133.3 | 7.74 | 134.5 | 7.81 | +1.19 | +476 | 0 | 0 | '24/03/20 | 53.4 | +0.3 | +0.56 | 231.5 | 1,235 | 20 | 8.64 | 106.3 | 8.61 | 106.8 | 8.65 | +0.49 | +245 | 0 | 0 | '24/03/19 | 53.1 | -0.3 | -0.56 | 391 | 2,078 | 25 | 6.39 | 132.8 | 6.39 | 133.1 | 6.41 | +0.32 | +128 | 0 | 0 | '24/03/18 | 53.4 | +0.3 | +0.56 | 652.6 | 3,461 | 76 | 11.6 | 401.3 | 11.6 | 402.6 | 11.6 | +1.29 | +169.7 | 0 | 0 | '24/03/15 | 53.1 | -1.5 | -2.75 | 970.5 | 5,201 | 112 | 11.5 | 600.6 | 11.5 | 604.6 | 11.6 | +3.99 | +356.2 | 0 | 0 | '24/03/14 | 54.6 | +0.3 | +0.55 | 664.8 | 3,603 | 71 | 10.7 | 383.9 | 10.7 | 385.8 | 10.7 | +1.94 | +273.2 | 0 | 0 | '24/03/13 | 54.3 | +0.8 | +1.5 | 777.8 | 4,195 | 87 | 11.2 | 467.6 | 11.1 | 468 | 11.2 | +0.38 | +43.68 | 0 | 0 | '24/03/12 | 53.5 | +0.8 | +1.52 | 630.8 | 3,356 | 127 | 20.1 | 673.5 | 20.1 | 675.3 | 20.1 | +1.8 | +141.7 | 0 | 0 | '24/03/11 | 52.7 | -0.4 | -0.75 | 539.2 | 2,839 | 85 | 15.8 | 446.8 | 15.7 | 448.6 | 15.8 | +1.8 | +211.8 | 0 | 0 | '24/03/08 | 53.1 | +0.4 | +0.76 | 843.7 | 4,448 | 138 | 16.4 | 726 | 16.3 | 728 | 16.4 | +2.05 | +148.6 | 0 | 0 | '24/03/07 | 52.7 | +0.7 | +1.35 | 1,571 | 8,337 | 263 | 16.7 | 1,394 | 16.7 | 1,398 | 16.8 | +4.62 | +175.7 | 0 | 0 | '24/03/06 | 52 | -0.3 | -0.57 | 320.3 | 1,667 | 21 | 6.56 | 109.2 | 6.55 | 109.3 | 6.56 | +0.14 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 52.3 | +1.3 | +2.55 | 646.7 | 3,349 | 65 | 10.1 | 334.2 | 9.98 | 338.8 | 10.1 | +4.54 | +698.5 | 0 | 0 | '24/03/04 | 51 | -0.1 | -0.2 | 626.7 | 3,191 | 98 | 15.6 | 496.7 | 15.6 | 501.4 | 15.7 | +4.67 | +476.5 | 0 | 0 | '24/03/01 | 51.1 | -0.6 | -1.16 | 687.4 | 3,512 | 46 | 6.69 | 235.6 | 6.71 | 235.5 | 6.71 | -0.05 | -10.87 | 0 | 0 | '24/02/29 | 51.7 | -0.4 | -0.77 | 293.5 | 1,524 | 48 | 16.4 | 249.3 | 16.4 | 249.3 | 16.4 | -0.02 | -4.167 | 0 | 0 | '24/02/27 | 52.1 | +0.1 | +0.19 | 671.2 | 3,476 | 90 | 13.4 | 466.1 | 13.4 | 468.1 | 13.5 | +2.01 | +223.3 | 0 | 0 | '24/02/26 | 52 | -0.2 | -0.38 | 445.6 | 2,312 | 50 | 11.2 | 258.5 | 11.2 | 260.4 | 11.3 | +1.86 | +372 | 0 | 0 | '24/02/23 | 52.2 | -0.8 | -1.51 | 511 | 2,688 | 32 | 6.26 | 168.5 | 6.27 | 168.5 | 6.27 | -0.04 | -12.5 | 0 | 0 | '24/02/22 | 53 | +0.3 | +0.57 | 691.1 | 3,652 | 105 | 15.2 | 554.4 | 15.2 | 554.9 | 15.2 | +0.53 | +50.48 | 0 | 0 | '24/02/21 | 52.7 | +1.6 | +3.13 | 1,038 | 5,420 | 65 | 6.26 | 336.1 | 6.2 | 340.7 | 6.29 | +4.57 | +703.1 | 0 | 0 | '24/02/20 | 51.1 | -0.7 | -1.35 | 507.1 | 2,607 | 61 | 12 | 313.9 | 12 | 313.7 | 12 | -0.19 | -31.15 | 0 | 0 | '24/02/19 | 51.8 | +0.2 | +0.39 | 1,083 | 5,610 | 158 | 14.6 | 817.5 | 14.6 | 819.7 | 14.6 | +2.28 | +144.3 | 0 | 0 | '24/02/16 | 51.6 | +1.6 | +3.2 | 1,660 | 8,410 | 140 | 8.43 | 704.9 | 8.38 | 710.6 | 8.45 | +5.76 | +411.8 | 0 | 0 | '24/02/15 | 50 | -0.1 | -0.2 | 1,227 | 6,059 | 183 | 14.9 | 900.2 | 14.9 | 905.5 | 14.9 | +5.37 | +293.4 | 0 | 0 | '24/02/05 | 50.1 | +0.5 | +1.01 | 807.1 | 4,022 | 63 | 7.81 | 314.3 | 7.81 | 313.4 | 7.79 | -0.88 | -140.5 | 0 | 0 | '24/02/02 | 49.6 | +0.3 | +0.61 | 1,716 | 8,581 | 157 | 9.15 | 784 | 9.14 | 785.7 | 9.16 | +1.69 | +107.6 | 0 | 0 | '24/02/01 | 49.3 | +0.75 | +1.54 | 708.5 | 3,482 | 22 | 3.11 | 107.6 | 3.09 | 108 | 3.1 | +0.39 | +177.3 | 0 | 0 | '24/01/31 | 48.55 | -0.65 | -1.32 | 551.2 | 2,681 | 17 | 3.08 | 82.69 | 3.08 | 82.74 | 3.09 | +0.06 | +32.35 | 0 | 0 | '24/01/30 | 49.2 | +0.15 | +0.31 | 229.3 | 1,131 | 18 | 7.85 | 88.76 | 7.85 | 89.04 | 7.88 | +0.28 | +158.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 49.05 | +0.25 | +0.51 | 139.1 | 681.3 | 7 | 5.03 | 34.22 | 5.02 | 34.28 | 5.03 | +0.06 | +85.71 | 0 | 0 | '24/01/26 | 48.8 | -0.4 | -0.81 | 197.1 | 967 | 3 | 1.52 | 14.78 | 1.53 | 14.72 | 1.52 | -0.07 | -233.3 | 0 | 0 | '24/01/25 | 49.2 | -0.15 | -0.3 | 186.3 | 918.2 | 7 | 3.76 | 34.54 | 3.76 | 34.54 | 3.76 | 0 | -7.143 | 0 | 0 | '24/01/24 | 49.35 | +0.1 | +0.2 | 400.1 | 1,970 | 22 | 5.5 | 108.2 | 5.49 | 108.4 | 5.5 | +0.24 | +111.4 | 0 | 0 | '24/01/23 | 49.25 | +0.05 | +0.1 | 353.9 | 1,745 | 33 | 9.32 | 162.7 | 9.32 | 162.7 | 9.32 | -0.02 | -6.061 | 0 | 0 | '24/01/22 | 49.2 | +0.2 | +0.41 | 333.8 | 1,635 | 68 | 20.4 | 333.3 | 20.4 | 332.7 | 20.3 | -0.61 | -89.71 | 0 | 0 | '24/01/19 | 49 | -0.1 | -0.2 | 285.7 | 1,401 | 48 | 16.8 | 235.3 | 16.8 | 235.1 | 16.8 | -0.18 | -36.46 | 0 | 0 | '24/01/18 | 49.1 | -0.4 | -0.81 | 510.3 | 2,505 | 80 | 15.7 | 392.3 | 15.7 | 393.8 | 15.7 | +1.48 | +185 | 0 | 0 | '24/01/17 | 49.5 | +0.4 | +0.81 | 1,054 | 5,176 | 102 | 9.67 | 499.7 | 9.65 | 500.1 | 9.66 | +0.32 | +31.86 | 0 | 0 | '24/01/16 | 49.1 | +0.1 | +0.2 | 647.7 | 3,172 | 71 | 11 | 348 | 11 | 346.9 | 10.9 | -1.12 | -158.5 | 2 | 0.31 | '24/01/15 | 49 | +0.1 | +0.2 | 232.1 | 1,135 | 32 | 13.8 | 156.4 | 13.8 | 156.5 | 13.8 | +0.08 | +26.56 | 0 | 0 | '24/01/12 | 48.9 | -0.15 | -0.31 | 418 | 2,044 | 35 | 8.37 | 171.2 | 8.37 | 171.3 | 8.38 | +0.11 | +31.43 | 0 | 0 | '24/01/11 | 49.05 | +0.9 | +1.87 | 1,472 | 7,203 | 311 | 21.1 | 1,522 | 21.1 | 1,522 | 21.1 | +0.37 | +11.9 | 0 | 0 | '24/01/10 | 48.15 | +0.05 | +0.1 | 238.4 | 1,145 | 13 | 5.45 | 62.47 | 5.46 | 62.47 | 5.46 | 0 | 0 | 0 | 0 | '24/01/09 | 48.1 | +0.05 | +0.1 | 319.9 | 1,537 | 38 | 11.9 | 182.7 | 11.9 | 182.5 | 11.9 | -0.26 | -69.74 | 0 | 0 | '24/01/08 | 48.05 | +0.55 | +1.16 | 520.5 | 2,496 | 17 | 3.27 | 81.02 | 3.25 | 81.6 | 3.27 | +0.58 | +344.1 | 1 | 0.19 | '24/01/05 | 47.5 | -0.05 | -0.11 | 542 | 2,571 | 33 | 6.09 | 156.5 | 6.09 | 156.7 | 6.09 | +0.16 | +50 | 0 | 0 | '24/01/04 | 47.55 | -0.15 | -0.31 | 584.5 | 2,793 | 38 | 6.5 | 181.8 | 6.51 | 181.8 | 6.51 | -0.04 | -11.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 47.7 | -0.3 | -0.62 | 431.8 | 2,054 | 40 | 9.26 | 190.3 | 9.26 | 190.8 | 9.29 | +0.45 | +112.5 | 0 | 0 | '24/01/02 | 48 | +0.15 | +0.31 | 271.2 | 1,294 | 22 | 8.11 | 104.9 | 8.11 | 104.9 | 8.11 | +0.06 | +25 | 0 | 0 | '23/12/29 | 47.85 | -0.5 | -1.03 | 508.9 | 2,435 | 16 | 3.14 | 76.67 | 3.15 | 76.58 | 3.14 | -0.08 | -53.12 | 0 | 0 | '23/12/28 | 48.35 | -0.25 | -0.51 | 366.7 | 1,769 | 18 | 4.91 | 86.94 | 4.91 | 87.03 | 4.92 | +0.08 | +47.22 | 0 | 0 | '23/12/27 | 48.6 | +0.85 | +1.78 | 477 | 2,296 | 55 | 11.5 | 264.2 | 11.5 | 265.5 | 11.6 | +1.23 | +223.6 | 0 | 0 | '23/12/26 | 47.75 | +0.25 | +0.53 | 506.7 | 2,410 | 67 | 13.2 | 318.8 | 13.2 | 318.8 | 13.2 | +0.06 | +8.209 | 0 | 0 | '23/12/25 | 47.5 | -0.9 | -1.86 | 840.7 | 4,008 | 32 | 3.81 | 152.9 | 3.81 | 152.8 | 3.81 | -0.1 | -32.81 | 0 | 0 | '23/12/22 | 48.4 | -1.1 | -2.22 | 721.9 | 3,514 | 33 | 4.57 | 160.4 | 4.56 | 161 | 4.58 | +0.62 | +187.9 | 0 | 0 | '23/12/21 | 49.5 | 0 | 0 | 514.9 | 2,551 | 25 | 4.85 | 123.7 | 4.85 | 123.8 | 4.85 | +0.07 | +28 | 1 | 0.19 | '23/12/20 | 49.5 | +0.7 | +1.43 | 992.9 | 4,917 | 145 | 14.6 | 715.2 | 14.5 | 720.3 | 14.7 | +5.11 | +352.4 | 0 | 0 | '23/12/19 | 48.8 | +0.35 | +0.72 | 407.3 | 1,975 | 23 | 5.65 | 111.2 | 5.63 | 111.8 | 5.66 | +0.63 | +273.9 | 0 | 0 | '23/12/18 | 48.45 | -0.55 | -1.12 | 360.1 | 1,750 | 29 | 8.05 | 140.4 | 8.02 | 141.2 | 8.07 | +0.78 | +269 | 0 | 0 | '23/12/15 | 49 | +0.7 | +1.45 | 638 | 3,119 | 65 | 10.2 | 316.7 | 10.2 | 317.6 | 10.2 | +0.97 | +149.2 | 0 | 0 | '23/12/14 | 48.3 | +0.5 | +1.05 | 242.5 | 1,164 | 9 | 3.71 | 43.14 | 3.71 | 43.26 | 3.72 | +0.12 | +127.8 | 0 | 0 | '23/12/13 | 47.8 | +0.3 | +0.63 | 174.8 | 834.7 | 11 | 6.29 | 52.4 | 6.28 | 52.73 | 6.32 | +0.32 | +295.5 | 1 | 0.57 | '23/12/12 | 47.5 | -0.05 | -0.11 | 594 | 2,809 | 44 | 7.41 | 208.3 | 7.42 | 208.6 | 7.43 | +0.25 | +56.82 | 2 | 0.34 | '23/12/11 | 47.55 | -0.35 | -0.73 | 459.6 | 2,181 | 40 | 8.7 | 189.7 | 8.7 | 190 | 8.71 | +0.31 | +76.25 | 0 | 0 | '23/12/08 | 47.9 | +0.05 | +0.1 | 269.8 | 1,290 | 21 | 7.78 | 100.3 | 7.78 | 100.5 | 7.79 | +0.18 | +88.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 47.85 | -0.05 | -0.1 | 258 | 1,235 | 36 | 14 | 172.5 | 14 | 172.4 | 14 | -0.14 | -37.5 | 0 | 0 | '23/12/06 | 47.9 | -0.1 | -0.21 | 552.7 | 2,641 | 83 | 15 | 396.8 | 15 | 397.1 | 15 | +0.28 | +34.34 | 0 | 0 | '23/12/05 | 48 | -0.95 | -1.94 | 1,013 | 4,868 | 71 | 7.01 | 341.3 | 7.01 | 343 | 7.05 | +1.73 | +243.7 | 0 | 0 | '23/12/04 | 48.95 | -1.05 | -2.1 | 898.5 | 4,419 | 74 | 8.24 | 364.9 | 8.26 | 365.1 | 8.26 | +0.14 | +19.59 | 1 | 0.11 | '23/12/01 | 50 | +1.45 | +2.99 | 1,196 | 5,923 | 97 | 8.11 | 477.8 | 8.07 | 483 | 8.16 | +5.21 | +537.1 | 2 | 0.17 | '23/11/30 | 48.55 | +0.15 | +0.31 | 387.6 | 1,880 | 27 | 6.97 | 130.8 | 6.96 | 131 | 6.97 | +0.2 | +75.93 | 0 | 0 | '23/11/29 | 48.4 | -0.3 | -0.62 | 363.6 | 1,761 | 11 | 3.03 | 53.3 | 3.03 | 53.3 | 3.03 | 0 | +4.545 | 0 | 0 | '23/11/28 | 48.7 | +0.35 | +0.72 | 378 | 1,840 | 33 | 8.73 | 160.6 | 8.73 | 160.5 | 8.72 | -0.09 | -27.27 | 0 | 0 | '23/11/27 | 48.35 | +0.1 | +0.21 | 378.3 | 1,837 | 18 | 4.76 | 87.4 | 4.76 | 87.21 | 4.75 | -0.18 | -102.8 | 0 | 0 | '23/11/24 | 48.25 | 0 | 0 | 233.5 | 1,125 | 8 | 3.43 | 38.54 | 3.43 | 38.55 | 3.43 | 0 | +6.25 | 0 | 0 | '23/11/23 | 48.25 | +0.15 | +0.31 | 443.3 | 2,133 | 20 | 4.51 | 96.28 | 4.51 | 96.39 | 4.52 | +0.12 | +57.5 | 0 | 0 | '23/11/22 | 48.1 | -0.25 | -0.52 | 519.7 | 2,537 | 8 | 1.54 | 38.52 | 1.52 | 38.53 | 1.52 | +0.02 | +25 | 0 | 0 | '23/11/21 | 48.35 | 0 | 0 | 536.6 | 2,587 | 43 | 8.01 | 207.3 | 8.01 | 207.3 | 8.01 | +0.01 | +2.326 | 0 | 0 | '23/11/20 | 48.35 | -0.1 | -0.21 | 473.4 | 2,288 | 17 | 3.59 | 82.14 | 3.59 | 82.2 | 3.59 | +0.07 | +41.18 | 0 | 0 | '23/11/17 | 48.45 | -0.15 | -0.31 | 377 | 1,825 | 34 | 9.02 | 164.5 | 9.01 | 165 | 9.04 | +0.44 | +130.9 | 0 | 0 | '23/11/16 | 48.6 | 0 | 0 | 583 | 2,831 | 66 | 11.3 | 319.6 | 11.3 | 321.8 | 11.4 | +2.19 | +331.8 | 0 | 0 | '23/11/15 | 48.6 | +0.4 | +0.83 | 1,140 | 5,565 | 80 | 7.01 | 391 | 7.03 | 389.8 | 7.01 | -1.18 | -147.5 | 0 | 0 | '23/11/14 | 48.2 | -0.05 | -0.1 | 628 | 3,028 | 31 | 4.94 | 149.3 | 4.93 | 149.6 | 4.94 | +0.22 | +72.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 48.25 | +0.1 | +0.21 | 809.2 | 3,889 | 58 | 7.17 | 279.1 | 7.18 | 279.5 | 7.19 | +0.33 | +56.9 | 0 | 0 | '23/11/10 | 48.15 | -0.15 | -0.31 | 1,079 | 5,153 | 189 | 17.5 | 902.6 | 17.5 | 898.5 | 17.4 | -4.19 | -221.7 | 0 | 0 | '23/11/09 | 48.3 | 0 | 0 | 782.7 | 3,764 | 64 | 8.18 | 307.9 | 8.18 | 307.6 | 8.17 | -0.34 | -53.91 | 0 | 0 | '23/11/08 | 48.3 | +0.3 | +0.62 | 1,418 | 6,820 | 239 | 16.9 | 1,150 | 16.9 | 1,148 | 16.8 | -1.44 | -60.04 | 0 | 0 | '23/11/07 | 48 | +0.5 | +1.05 | 2,607 | 12,456 | 576 | 22.1 | 2,748 | 22.1 | 2,749 | 22.1 | +1.48 | +25.69 | 0 | 0 | '23/11/06 | 47.5 | +3.1 | +6.98 | 7,378 | 35,465 | 1,741 | 23.6 | 8,374 | 23.6 | 8,395 | 23.7 | +21.14 | +121.5 | 5 | 0.07 | '23/11/03 | 44.4 | +1.15 | +2.66 | 652.7 | 2,875 | 12 | 1.84 | 52.28 | 1.82 | 53.1 | 1.85 | +0.82 | +683.3 | 0 | 0 | '23/11/02 | 43.25 | +0.15 | +0.35 | 173.7 | 752.7 | 3 | 1.73 | 13.02 | 1.73 | 12.99 | 1.73 | -0.03 | -100 | 0 | 0 | '23/11/01 | 43.1 | -0.1 | -0.23 | 189.1 | 815.8 | 1 | 0.53 | 4.32 | 0.53 | 4.32 | 0.53 | -0.01 | -100 | 0 | 0 | '23/10/31 | 43.2 | -0.2 | -0.46 | 90.93 | 393.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 43.4 | -0.05 | -0.12 | 156.4 | 678.8 | 1 | 0.64 | 4.34 | 0.64 | 4.34 | 0.64 | 0 | -50 | 0 | 0 | '23/10/27 | 43.45 | +0.3 | +0.7 | 107.8 | 466.8 | 2 | 1.86 | 8.64 | 1.85 | 8.68 | 1.86 | +0.04 | +225 | 0 | 0 | '23/10/26 | 43.15 | +0.05 | +0.12 | 121.7 | 524.2 | 2 | 1.64 | 8.62 | 1.64 | 8.6 | 1.64 | -0.01 | -50 | 0 | 0 | '23/10/25 | 43.1 | -0.2 | -0.46 | 160.1 | 692.3 | 2 | 1.25 | 8.63 | 1.25 | 8.64 | 1.25 | +0.01 | +50 | 0 | 0 | '23/10/24 | 43.3 | +0.1 | +0.23 | 161.7 | 697.5 | 4 | 2.47 | 17.29 | 2.48 | 17.3 | 2.48 | +0.01 | +25 | 0 | 0 | '23/10/23 | 43.2 | +0.05 | +0.12 | 170.1 | 734.9 | 6 | 3.53 | 25.92 | 3.53 | 25.94 | 3.53 | +0.02 | +33.33 | 0 | 0 | '23/10/20 | 43.15 | -0.55 | -1.26 | 375.6 | 1,620 | 34 | 9.05 | 146.4 | 9.04 | 147.6 | 9.11 | +1.22 | +358.8 | 0 | 0 | '23/10/19 | 43.7 | +0.15 | +0.34 | 134.6 | 587.1 | 6 | 4.46 | 26.16 | 4.46 | 26.18 | 4.46 | +0.02 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 43.55 | -0.15 | -0.34 | 183.2 | 799.3 | 8 | 4.37 | 34.86 | 4.36 | 35.01 | 4.38 | +0.14 | +181.2 | 0 | 0 | '23/10/17 | 43.7 | -0.2 | -0.46 | 287.7 | 1,262 | 16 | 5.56 | 70.28 | 5.57 | 70.44 | 5.58 | +0.15 | +93.75 | 0 | 0 | '23/10/16 | 43.9 | 0 | 0 | 290.4 | 1,275 | 18 | 6.2 | 79 | 6.2 | 78.94 | 6.19 | -0.06 | -36.11 | 0 | 0 | '23/10/13 | 43.9 | -0.05 | -0.11 | 642.7 | 2,834 | 41 | 6.38 | 180.7 | 6.38 | 180.6 | 6.37 | -0.08 | -18.29 | 0 | 0 | '23/10/12 | 43.95 | +1.3 | +3.05 | 1,390 | 6,127 | 279 | 20.1 | 1,230 | 20.1 | 1,230 | 20.1 | -0.12 | -4.301 | 1 | 0.07 | '23/10/11 | 42.65 | +0.2 | +0.47 | 186.1 | 792.6 | 3 | 1.61 | 12.78 | 1.61 | 12.78 | 1.61 | 0 | +16.67 | 0 | 0 | '23/10/06 | 42.45 | -0.1 | -0.24 | 167.4 | 711.1 | 5 | 2.99 | 21.28 | 2.99 | 21.24 | 2.99 | -0.04 | -80 | 0 | 0 | '23/10/05 | 42.55 | 0 | 0 | 156.2 | 665.6 | 1 | 0.64 | 4.26 | 0.64 | 4.26 | 0.64 | 0 | -50 | 0 | 0 | '23/10/04 | 42.55 | -0.05 | -0.12 | 238.7 | 1,014 | 1 | 0.42 | 4.24 | 0.42 | 4.26 | 0.42 | +0.01 | +100 | 0 | 0 | '23/10/03 | 42.6 | -0.35 | -0.81 | 187.5 | 802.4 | 5 | 2.67 | 21.33 | 2.66 | 21.44 | 2.67 | +0.1 | +210 | 0 | 0 | '23/10/02 | 42.95 | +0.2 | +0.47 | 164.5 | 705.4 | 2 | 1.22 | 8.55 | 1.21 | 8.59 | 1.22 | +0.04 | +200 | 0 | 0 | '23/09/28 | 42.75 | +0.05 | +0.12 | 210.3 | 867.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 42.7 | 0 | 0 | 125 | 533.8 | 1 | 0.8 | 4.28 | 0.8 | 4.27 | 0.8 | 0 | -50 | 0 | 0 | '23/09/26 | 42.7 | -0.1 | -0.23 | 135 | 576.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 42.8 | +0.05 | +0.12 | 82.2 | 351.7 | 1 | 1.22 | 4.28 | 1.22 | 4.28 | 1.22 | 0 | +50 | 0 | 0 | '23/09/22 | 42.75 | -0.2 | -0.47 | 109.5 | 468.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 42.95 | -0.1 | -0.23 | 162.6 | 696.2 | 10 | 6.15 | 42.76 | 6.14 | 42.88 | 6.16 | +0.12 | +120 | 0 | 0 | '23/09/20 | 43.05 | +0.15 | +0.35 | 188.4 | 810.3 | 5 | 2.65 | 21.5 | 2.65 | 21.5 | 2.65 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 42.9 | -0.05 | -0.12 | 105.6 | 453.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 42.95 | +0.05 | +0.12 | 75.22 | 322.7 | 4 | 5.32 | 17.16 | 5.32 | 17.14 | 5.31 | -0.02 | -37.5 | 0 | 0 | '23/09/15 | 42.9 | 0 | 0 | 57.92 | 249 | 3 | 5.18 | 12.91 | 5.18 | 12.9 | 5.18 | -0.01 | -33.33 | 0 | 0 | '23/09/14 | 42.9 | -0.1 | -0.23 | 151.3 | 649.4 | 9 | 5.95 | 38.6 | 5.94 | 38.75 | 5.97 | +0.15 | +166.7 | 0 | 0 | '23/09/13 | 43 | +0.25 | +0.58 | 136 | 582.1 | 4 | 2.94 | 17.1 | 2.94 | 17.19 | 2.95 | +0.08 | +212.5 | 0 | 0 | '23/09/12 | 42.75 | +0.05 | +0.12 | 54.42 | 232.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 42.7 | +0.05 | +0.12 | 230.2 | 986.2 | 30 | 13 | 128.7 | 13.1 | 128.3 | 13 | -0.42 | -140 | 0 | 0 | '23/09/08 | 42.65 | +0.1 | +0.24 | 61.08 | 259.6 | 4 | 6.55 | 17 | 6.55 | 17.04 | 6.56 | +0.04 | +87.5 | 0 | 0 | '23/09/07 | 42.55 | -0.1 | -0.23 | 75.61 | 321.9 | 1 | 1.32 | 4.26 | 1.32 | 4.26 | 1.32 | 0 | +50 | 0 | 0 | '23/09/06 | 42.65 | -0.1 | -0.23 | 67.33 | 287.3 | 1 | 1.49 | 4.26 | 1.48 | 4.26 | 1.48 | 0 | -50 | 0 | 0 | '23/09/05 | 42.75 | -0.15 | -0.35 | 75.57 | 323.6 | 1 | 1.32 | 4.28 | 1.32 | 4.28 | 1.32 | 0 | 0 | 0 | 0 | '23/09/04 | 42.9 | +0.2 | +0.47 | 50.74 | 217.2 | 4 | 7.88 | 17.11 | 7.88 | 17.14 | 7.89 | +0.02 | +50 | 0 | 0 | '23/09/01 | 42.7 | 0 | 0 | 56.22 | 240 | 3 | 5.34 | 12.8 | 5.33 | 12.8 | 5.33 | 0 | -16.67 | 0 | 0 | '23/08/31 | 42.7 | +0.3 | +0.71 | 75.62 | 321.4 | 11 | 14.5 | 46.86 | 14.6 | 46.77 | 14.6 | -0.1 | -86.36 | 0 | 0 | '23/08/30 | 42.4 | +0.15 | +0.36 | 64.54 | 273.5 | 1 | 1.55 | 4.24 | 1.55 | 4.24 | 1.55 | 0 | +50 | 0 | 0 | '23/08/29 | 42.25 | +0.05 | +0.12 | 51.83 | 219.4 | 1 | 1.93 | 4.22 | 1.93 | 4.25 | 1.94 | +0.02 | +250 | 0 | 0 | '23/08/28 | 42.2 | 0 | 0 | 62.38 | 263.4 | 1 | 1.6 | 4.22 | 1.6 | 4.22 | 1.6 | 0 | -50 | 0 | 0 | '23/08/25 | 42.2 | +0.05 | +0.12 | 74.97 | 316.5 | 3 | 4 | 12.68 | 4.01 | 12.68 | 4.01 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 42.15 | 0 | 0 | 81.24 | 342.5 | 4 | 4.92 | 16.88 | 4.93 | 16.86 | 4.92 | -0.02 | -50 | 0 | 0 | '23/08/23 | 42.15 | +0.1 | +0.24 | 46.21 | 194.4 | 1 | 2.16 | 4.2 | 2.16 | 4.2 | 2.16 | 0 | 0 | 0 | 0 | '23/08/22 | 42.05 | +0.15 | +0.36 | 56.35 | 236.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 41.9 | -0.1 | -0.24 | 89.68 | 376.5 | 2 | 2.23 | 8.4 | 2.23 | 8.38 | 2.23 | -0.02 | -100 | 0 | 0 | '23/08/18 | 42 | -0.2 | -0.47 | 86.57 | 364 | 2 | 2.31 | 8.4 | 2.31 | 8.44 | 2.32 | +0.04 | +200 | 0 | 0 | '23/08/17 | 42.2 | +0.2 | +0.48 | 132.5 | 555.6 | 11 | 8.3 | 46.19 | 8.31 | 46.08 | 8.29 | -0.12 | -104.5 | 0 | 0 | '23/08/16 | 42 | -0.6 | -1.41 | 329 | 1,381 | 22 | 6.69 | 92.25 | 6.68 | 92.66 | 6.71 | +0.41 | +186.4 | 0 | 0 | '23/08/15 | 42.6 | 0 | 0 | 99.57 | 423.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 42.6 | -0.1 | -0.23 | 142.7 | 605.9 | 2 | 1.4 | 8.51 | 1.4 | 8.52 | 1.41 | +0.01 | +50 | 0 | 0 | '23/08/11 | 42.7 | +0.1 | +0.23 | 146.3 | 623.8 | 1 | 0.68 | 4.26 | 0.68 | 4.26 | 0.68 | 0 | -50 | 0 | 0 | '23/08/10 | 42.6 | -0.25 | -0.58 | 169.7 | 724.1 | 4 | 2.36 | 17.06 | 2.36 | 17.1 | 2.36 | +0.05 | +125 | 0 | 0 | '23/08/09 | 42.85 | +0.05 | +0.12 | 115.6 | 495.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 42.8 | -0.05 | -0.12 | 141.7 | 607 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 42.85 | +0.1 | +0.23 | 145.6 | 623.2 | 6 | 4.12 | 25.7 | 4.12 | 25.7 | 4.12 | 0 | -8.333 | 0 | 0 | '23/08/04 | 42.75 | +0.1 | +0.23 | 96.3 | 411.4 | 16 | 16.6 | 68.46 | 16.6 | 68.33 | 16.6 | -0.13 | -81.25 | 0 | 0 | '23/08/02 | 42.65 | -0.15 | -0.35 | 144.2 | 616.3 | 2 | 1.39 | 8.53 | 1.38 | 8.56 | 1.39 | +0.03 | +150 | 0 | 0 | '23/08/01 | 42.8 | +0.05 | +0.12 | 45.28 | 193.8 | 1 | 2.21 | 4.28 | 2.21 | 4.28 | 2.21 | 0 | 0 | 0 | 0 | '23/07/31 | 42.75 | -0.05 | -0.12 | 75.03 | 321.1 | 3 | 4 | 12.82 | 3.99 | 12.84 | 4 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 42.8 | +0.05 | +0.12 | 73.61 | 315.7 | 16 | 21.7 | 68.7 | 21.8 | 68.5 | 21.7 | -0.2 | -128.1 | 0 | 0 | '23/07/27 | 42.75 | +0.05 | +0.12 | 60.64 | 259.1 | 8 | 13.2 | 34.2 | 13.2 | 34.2 | 13.2 | 0 | 0 | 0 | 0 | '23/07/26 | 42.7 | -0.15 | -0.35 | 105.9 | 453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 42.85 | 0 | 0 | 112.5 | 481.5 | 3 | 2.67 | 12.86 | 2.67 | 12.84 | 2.67 | -0.01 | -33.33 | 0 | 0 | '23/07/24 | 42.85 | 0 | 0 | 76.15 | 325.7 | 1 | 1.31 | 4.28 | 1.31 | 4.27 | 1.31 | -0.01 | -100 | 0 | 0 | '23/07/21 | 42.85 | -0.05 | -0.12 | 54.73 | 234.1 | 1 | 1.83 | 4.28 | 1.83 | 4.28 | 1.83 | -0.01 | -100 | 0 | 0 | '23/07/20 | 42.9 | +0.15 | +0.35 | 51.43 | 220.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 42.75 | 0 | 0 | 105.6 | 451.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 42.75 | -0.05 | -0.12 | 94.02 | 402 | 3 | 3.19 | 12.84 | 3.19 | 12.84 | 3.19 | 0 | -16.67 | 0 | 0 | '23/07/17 | 42.8 | -0.2 | -0.47 | 74.87 | 321.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 43 | +0.15 | +0.35 | 103.8 | 449 | 6 | 5.78 | 26.01 | 5.79 | 25.98 | 5.79 | -0.03 | -50 | 0 | 0 | '23/07/13 | 42.85 | 0 | 0 | 63.55 | 272.7 | 4 | 6.29 | 17.18 | 6.3 | 17.18 | 6.3 | 0 | 0 | 0 | 0 | '23/07/12 | 42.85 | +0.1 | +0.23 | 73.06 | 312.2 | 1 | 1.37 | 4.28 | 1.37 | 4.28 | 1.37 | +0.01 | +100 | 0 | 0 | '23/07/11 | 42.75 | -0.05 | -0.12 | 69.64 | 297.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 42.8 | +0.05 | +0.12 | 71.27 | 304.7 | 6 | 8.42 | 25.64 | 8.41 | 25.66 | 8.42 | +0.02 | +33.33 | 0 | 0 | '23/07/07 | 42.75 | -0.15 | -0.35 | 72.21 | 307.8 | 2 | 2.77 | 8.52 | 2.77 | 8.54 | 2.77 | +0.01 | +50 | 0 | 0 | '23/07/06 | 42.9 | 0 | 0 | 119.8 | 512.6 | 2 | 1.67 | 8.59 | 1.68 | 8.56 | 1.67 | -0.03 | -150 | 0 | 0 | '23/07/05 | 42.9 | 0 | 0 | 126.8 | 544.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 42.9 | +0.05 | +0.12 | 174.1 | 745.5 | 6 | 3.45 | 25.64 | 3.44 | 25.7 | 3.45 | +0.06 | +100 | 0 | 0 | '23/07/03 | 42.85 | +0.1 | +0.23 | 80.69 | 345.8 | 1 | 1.24 | 4.28 | 1.24 | 4.28 | 1.24 | 0 | +50 | 0 | 0 | '23/06/30 | 42.75 | -0.05 | -0.12 | 52.67 | 225.1 | 1 | 1.9 | 4.28 | 1.9 | 4.28 | 1.9 | 0 | 0 | 0 | 0 | '23/06/29 | 42.8 | +0.15 | +0.35 | 40.11 | 171.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 42.65 | -0.05 | -0.12 | 119.2 | 508.5 | 2 | 1.68 | 8.53 | 1.68 | 8.54 | 1.68 | +0.02 | +75 | 0 | 0 | '23/06/27 | 42.7 | +0.3 | +0.71 | 189.4 | 806.4 | 51 | 26.9 | 217.2 | 26.9 | 217.2 | 26.9 | +0.04 | +7.843 | 0 | 0 | '23/06/26 | 42.4 | -0.15 | -0.35 | 140.9 | 596.5 | 10 | 7.1 | 42.3 | 7.09 | 42.38 | 7.11 | +0.09 | +90 | 0 | 0 | '23/06/21 | 42.55 | +0.35 | +0.83 | 132.6 | 562 | 1 | 0.75 | 4.23 | 0.75 | 4.23 | 0.75 | 0 | 0 | 0 | 0 | '23/06/20 | 42.2 | -0.05 | -0.12 | 140.5 | 593 | 35 | 24.9 | 147.8 | 24.9 | 147.7 | 24.9 | -0.08 | -22.86 | 0 | 0 | '23/06/19 | 42.25 | -0.05 | -0.12 | 118.2 | 500.3 | 17 | 14.4 | 71.98 | 14.4 | 71.9 | 14.4 | -0.08 | -50 | 0 | 0 | '23/06/16 | 42.3 | -0.05 | -0.12 | 200.9 | 849.3 | 14 | 6.97 | 59.17 | 6.97 | 59.21 | 6.97 | +0.04 | +28.57 | 0 | 0 | '23/06/15 | 42.35 | -0.1 | -0.24 | 322.1 | 1,364 | 34 | 10.6 | 144.1 | 10.6 | 143.9 | 10.5 | -0.22 | -63.24 | 0 | 0 | '23/06/14 | 42.45 | +0.2 | +0.47 | 368.2 | 1,561 | 16 | 4.35 | 67.8 | 4.34 | 67.88 | 4.35 | +0.08 | +50 | 0 | 0 | '23/06/13 | 42.25 | -0.05 | -0.12 | 1,050 | 4,422 | 52 | 4.95 | 218.8 | 4.95 | 219.8 | 4.97 | +0.98 | +189.4 | 0 | 0 | '23/06/12 | 45.2 | +0.35 | +0.78 | 1,430 | 6,455 | 148 | 10.3 | 668.5 | 10.4 | 666.5 | 10.3 | -1.95 | -131.8 | 0 | 0 | '23/06/09 | 44.85 | +0.05 | +0.11 | 534.7 | 2,397 | 52 | 9.72 | 233.1 | 9.73 | 233 | 9.72 | -0.08 | -16.35 | 0 | 0 | '23/06/08 | 44.8 | 0 | 0 | 280.2 | 1,256 | 20 | 7.14 | 89.6 | 7.14 | 89.6 | 7.14 | 0 | 0 | 0 | 0 | '23/06/07 | 44.8 | +0.1 | +0.22 | 308.5 | 1,383 | 2 | 0.65 | 8.96 | 0.65 | 8.96 | 0.65 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 44.7 | +0.05 | +0.11 | 333.5 | 1,490 | 8 | 2.4 | 35.74 | 2.4 | 35.73 | 2.4 | -0.02 | -18.75 | 0 | 0 | '23/06/05 | 44.65 | +0.2 | +0.45 | 275.5 | 1,230 | 16 | 5.81 | 71.32 | 5.8 | 71.46 | 5.81 | +0.13 | +81.25 | 0 | 0 | '23/06/02 | 44.45 | +0.25 | +0.57 | 244 | 1,080 | 4 | 1.64 | 17.66 | 1.63 | 17.76 | 1.64 | +0.1 | +237.5 | 0 | 0 | '23/06/01 | 44.2 | -0.05 | -0.11 | 136.9 | 606.2 | 1 | 0.73 | 4.43 | 0.73 | 4.42 | 0.73 | -0.01 | -100 | 0 | 0 | '23/05/31 | 44.25 | -0.05 | -0.11 | 159.6 | 707.3 | 20 | 12.5 | 88.59 | 12.5 | 88.57 | 12.5 | -0.02 | -10 | 0 | 0 | '23/05/30 | 44.3 | +0.3 | +0.68 | 338 | 1,494 | 48 | 14.2 | 212.5 | 14.2 | 212.1 | 14.2 | -0.4 | -82.29 | 0 | 0 | '23/05/29 | 44 | +0.3 | +0.69 | 181.8 | 798.8 | 12 | 6.6 | 52.67 | 6.59 | 52.74 | 6.6 | +0.07 | +58.33 | 0 | 0 | '23/05/26 | 43.7 | -0.1 | -0.23 | 81.77 | 357.5 | 19 | 23.2 | 83.2 | 23.3 | 82.98 | 23.2 | -0.22 | -113.2 | 0 | 0 | '23/05/25 | 43.8 | +0.05 | +0.11 | 72.89 | 319.3 | 16 | 22 | 70.2 | 22 | 70.04 | 21.9 | -0.16 | -96.88 | 0 | 0 | '23/05/24 | 43.75 | -0.05 | -0.11 | 40.65 | 177.8 | 5 | 12.3 | 21.82 | 12.3 | 21.88 | 12.3 | +0.05 | +100 | 0 | 0 | '23/05/23 | 43.8 | +0.05 | +0.11 | 72.54 | 318.4 | 15 | 20.7 | 65.84 | 20.7 | 65.82 | 20.7 | -0.02 | -13.33 | 0 | 0 | '23/05/22 | 43.75 | -0.2 | -0.46 | 98.84 | 433.6 | 10 | 10.1 | 43.92 | 10.1 | 43.85 | 10.1 | -0.08 | -75 | 0 | 0 | '23/05/19 | 43.95 | 0 | 0 | 42.9 | 188.6 | 5 | 11.7 | 21.98 | 11.7 | 21.98 | 11.7 | 0 | -10 | 0 | 0 | '23/05/18 | 43.95 | 0 | 0 | 143.1 | 629.3 | 5 | 3.49 | 21.98 | 3.49 | 22 | 3.5 | +0.02 | +30 | 0 | 0 | '23/05/17 | 43.95 | +0.15 | +0.34 | 129.3 | 568.2 | 2 | 1.55 | 8.78 | 1.54 | 8.78 | 1.54 | 0 | 0 | 0 | 0 | '23/05/16 | 43.8 | +0.1 | +0.23 | 88.29 | 385.1 | 4 | 4.53 | 17.44 | 4.53 | 17.52 | 4.55 | +0.08 | +187.5 | 0 | 0 | '23/05/15 | 43.7 | 0 | 0 | 93.65 | 409 | 8 | 8.54 | 34.92 | 8.54 | 34.92 | 8.54 | 0 | 0 | 0 | 0 | '23/05/12 | 43.7 | +0.1 | +0.23 | 39.48 | 172.2 | 3 | 7.6 | 13.08 | 7.59 | 13.08 | 7.59 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 43.6 | -0.05 | -0.11 | 113.6 | 495.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 43.65 | 0 | 0 | 82.29 | 359.5 | 20 | 24.3 | 87.43 | 24.3 | 87.39 | 24.3 | -0.04 | -20 | 0 | 0 | '23/05/09 | 43.65 | 0 | 0 | 73.61 | 321.4 | 14 | 19 | 61.16 | 19 | 61.12 | 19 | -0.04 | -25 | 0 | 0 | '23/05/08 | 43.65 | -0.2 | -0.46 | 143.9 | 628.3 | 4 | 2.78 | 17.48 | 2.78 | 17.46 | 2.78 | -0.02 | -37.5 | 0 | 0 | '23/05/05 | 43.85 | +0.05 | +0.11 | 50.63 | 221.9 | 3 | 5.93 | 13.14 | 5.92 | 13.16 | 5.93 | +0.02 | +50 | 0 | 0 | '23/05/04 | 43.8 | 0 | 0 | 50.34 | 220.1 | 3 | 5.96 | 13.12 | 5.96 | 13.12 | 5.96 | 0 | 0 | 0 | 0 | '23/05/03 | 43.8 | +0.05 | +0.11 | 34.68 | 152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 43.75 | +0.35 | +0.81 | 55.19 | 241.2 | 1 | 1.81 | 4.38 | 1.82 | 4.38 | 1.81 | 0 | -50 | 0 | 0 | '23/04/28 | 43.4 | +0.15 | +0.35 | 59.4 | 257.7 | 1 | 1.68 | 4.33 | 1.68 | 4.34 | 1.68 | +0.01 | +100 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|