9924 福興 / 本淨比河流圖(月)

9924 福興

日期: 10/22

9924 福興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.8	37.95	-0.15	-0.4%	0.53%	38	38	37.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
90	340.4萬	111	809股/筆	37.93	0.83	10.38	-1.95
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
87	331.9萬	211	414張/筆	37.99	-0.1 (-0.26%)

連續漲跌: 連5跌 ( -0.5元 / -1.31%)

財報評分: 最新53分 / 平均55分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 福興法人董事辭任 (公告訊息 10/23 10:01)

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

9924 福興本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

9924 福興本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M10	37.8	-0.4	-1.05%	39.25	37.7	45.57	0.86	0.83	0.83	45.57	54.68	63.8	72.91	82.03	91.14
26M09	38.2	-0.2	-0.52%	39.5	37.6	45.57	0.87	0.83	0.84	45.57	54.68	63.8	72.91	82.03	91.14
26M08	38.4	-0.35	-0.9%	39.1	38.05	45.57	0.86	0.83	0.84	45.57	54.68	63.8	72.91	82.03	91.14
26M07	38.75	-0.75	-1.9%	41.3	38.55	45.57	0.91	0.85	0.85	45.57	54.68	63.8	72.91	82.03	91.14
26M06	39.5	-3	-7.06%	43.35	39.4	45.57	0.95	0.86	0.87	45.57	54.68	63.8	72.91	82.03	91.14
26M05	42.5	-1.45	-3.3%	44.2	41.6	45.57	0.98	0.92	0.94	45.29	54.34	63.4	72.46	81.52	90.57
26M04	43.95	-1.05	-2.33%	45.95	43.7	45.57	1.02	0.97	0.98	45	54	63	72.01	81.01	90.01
26M03	45	-3.05	-6.35%	49.8	44.3	44.72	1.11	0.99	1.01	44.72	53.66	62.61	71.55	80.5	89.44
26M02	48.05	+0.1	+0.21%	48.6	47	44.72	1.07	1.04	1.06	45.37	54.44	63.52	72.59	81.67	90.74
26M01	47.95	-4.45	-8.49%	52.9	47.8	44.72	1.15	1.04	1.04	46.02	55.22	64.43	73.63	82.84	92.04
25M12	52.4	-1.4	-2.6%	56	51.8	46.67	1.2	1.11	1.12	46.67	56	65.34	74.67	84.01	93.34
25M11	53.8	+2.4	+4.67%	54.2	51	46.67	1.18	1.11	1.17	46.08	55.29	64.51	73.72	82.94	92.15
25M10	51.4	+6.6	+14.7%	53.6	50.4	46.67	1.18	1.11	1.13	45.48	54.58	63.68	72.77	81.87	90.97
25M09	44.8	+0.55	+1.24%	46.3	43.4	44.89	1.03	0.97	1	44.89	53.87	62.85	71.82	80.8	89.78
25M08	44.25	-0.3	-0.67%	45.2	40.85	44.89	1.08	0.97	1.05	41.99	50.39	58.79	67.18	75.58	83.98
25M07	44.55	-1.75	-3.78%	47.3	44.1	44.89	1.21	1.13	1.14	39.09	46.91	54.73	62.54	70.36	78.18
25M06	46.3	-4.1	-8.13%	49.9	45.4	36.19	1.38	1.25	1.28	36.19	43.43	50.67	57.9	65.14	72.38
25M05	50.4	+2.9	+6.11%	50.5	46	36.19	1.37	1.25	1.37	36.74	44.09	51.44	58.78	66.13	73.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M04	47.5	-4.4	-8.48%	53.1	41.2	36.19	1.42	1.1	1.27	37.29	44.75	52.21	59.66	67.12	74.58
25M03	51.9	-0.6	-1.14%	55.9	51.7	37.84	1.48	1.37	1.37	37.84	45.41	52.98	60.54	68.11	75.68
25M02	52.5	+0.4	+0.77%	53.2	51.1	37.84	1.38	1.33	1.36	38.47	46.16	53.85	61.55	69.24	76.93
25M01	52.1	+0.7	+1.36%	52.4	50.5	37.84	1.34	1.29	1.33	39.09	46.91	54.73	62.55	70.37	78.19
24M12	51.4	-2	-3.75%	54.5	50.9	39.72	1.37	1.28	1.29	39.72	47.66	55.61	63.55	71.5	79.44
24M11	53.4	+0.6	+1.14%	59	52.3	39.72	1.5	1.33	1.36	39.37	47.24	55.12	62.99	70.87	78.74
24M10	52.8	-4.2	-7.37%	61	52.6	39.72	1.56	1.35	1.35	39.02	46.82	54.63	62.43	70.24	78.04
24M09	57	+2.4	+4.4%	57.6	52.7	38.67	1.49	1.36	1.47	38.67	46.4	54.14	61.87	69.61	77.34
24M08	54.6	-1.5	-2.67%	56.6	50.2	38.67	1.49	1.32	1.43	38.11	45.73	53.35	60.98	68.6	76.22
24M07	56.1	+3	+5.65%	56.7	51.4	38.67	1.51	1.37	1.49	37.55	45.06	52.57	60.08	67.59	75.1
24M06	53.1	-3.4	-6.02%	58	52.5	36.99	1.57	1.42	1.44	36.99	44.39	51.79	59.18	66.58	73.98
24M05	56.5	+2.7	+5.02%	61.4	54.3	36.99	1.68	1.49	1.55	36.47	43.76	51.06	58.35	65.65	72.94
24M04	53.8	-0.1	-0.19%	55.9	51.4	36.99	1.55	1.43	1.5	35.95	43.14	50.33	57.52	64.71	71.9
24M03	53.9	+2.2	+4.26%	54.8	50.4	35.43	1.55	1.42	1.52	35.43	42.52	49.6	56.69	63.77	70.86
24M02	51.7	+3.15	+6.49%	53.2	48.45	35.43	1.48	1.35	1.44	35.97	43.16	50.35	57.55	64.74	71.93
24M01	48.55	+0.7	+1.46%	49.75	47.25	35.43	1.36	1.29	1.33	36.5	43.8	51.1	58.41	65.71	73.01
23M12	47.85	-0.7	-1.44%	50.3	47.05	37.04	1.36	1.27	1.29	37.04	44.45	51.86	59.26	66.67	74.08
23M11	48.55	+5.35	+12.4%	49.25	43	37.04	1.34	1.17	1.32	36.72	44.06	51.41	58.75	66.1	73.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M10	43.2	+0.45	+1.05%	44.8	42.4	37.04	1.23	1.16	1.19	36.4	43.68	50.96	58.24	65.52	72.8
23M09	42.75	+0.05	+0.12%	43.55	42.45	36.08	1.21	1.18	1.18	36.08	43.3	50.51	57.73	64.94	72.16
23M08	42.7	-0.05	-0.12%	43	41.5	36.08	1.22	1.17	1.21	35.32	42.39	49.45	56.52	63.58	70.65
23M07	42.75	0	0%	43.4	42.5	36.08	1.26	1.23	1.24	34.57	41.48	48.39	55.31	62.22	69.13
23M06	42.75	-1.5	-3.39%	45.75	41.95	33.81	1.35	1.24	1.26	33.81	40.57	47.33	54.1	60.86	67.62
23M05	44.25	+0.85	+1.96%	44.4	43.3	33.81	1.32	1.29	1.32	33.54	40.24	46.95	53.66	60.37	67.07
23M04	43.4	-0.55	-1.25%	44.3	42.85	33.81	1.33	1.29	1.3	33.26	39.92	46.57	53.22	59.87	66.53
23M03	43.95	+1	+2.33%	44.8	42.65	32.99	1.36	1.29	1.33	32.99	39.59	46.19	52.78	59.38	65.98
23M02	42.95	+0.65	+1.54%	42.95	41.95	32.99	1.27	1.24	1.27	33.75	40.5	47.25	53.99	60.74	67.49
23M01	42.3	+1.3	+3.17%	42.5	40.9	32.99	1.23	1.19	1.23	34.5	41.4	48.3	55.21	62.11	69.01
22M12	41	-0.75	-1.8%	41.95	41	35.26	1.19	1.16	1.16	35.26	42.31	49.36	56.42	63.47	70.52
22M11	41.75	+1.7	+4.24%	42.3	39.85	35.26	1.21	1.14	1.19	35.03	42.03	49.04	56.04	63.05	70.05
22M10	40.05	-1.4	-3.38%	41.8	38.55	35.26	1.2	1.11	1.15	34.79	41.75	48.71	55.67	62.63	69.59
22M09	41.45	-0.8	-1.89%	44.5	41.1	34.56	1.29	1.19	1.2	34.56	41.47	48.38	55.3	62.21	69.12
22M08	42.25	+2.05	+5.1%	42.5	39.9	34.56	1.26	1.18	1.25	33.78	40.54	47.29	54.05	60.8	67.56
22M07	40.2	+1.7	+4.42%	40.2	38	34.56	1.22	1.15	1.22	33	39.6	46.2	52.8	59.4	66
22M06	38.5	-2.95	-7.12%	42.4	38.3	32.22	1.32	1.19	1.19	32.22	38.66	45.11	51.55	58	64.44
22M05	41.45	-0.15	-0.36%	42.15	40	32.22	1.29	1.23	1.27	32.55	39.06	45.57	52.08	58.59	65.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M04	41.6	-2.1	-4.81%	44.6	41.3	32.22	1.36	1.26	1.27	32.88	39.46	46.03	52.61	59.18	65.76
22M03	43.7	+1.6	+3.8%	43.8	41.3	33.21	1.32	1.24	1.32	33.21	39.85	46.49	53.14	59.78	66.42
22M02	42.1	+0.6	+1.45%	42.8	41.5	33.21	1.3	1.26	1.28	32.85	39.42	45.99	52.55	59.12	65.69
22M01	41.5	0	0%	41.85	41	33.21	1.29	1.26	1.28	32.48	38.98	45.48	51.97	58.47	64.97
21M12	41.5	+0.6	+1.47%	41.55	40.6	32.12	1.29	1.26	1.29	32.12	38.54	44.97	51.39	57.82	64.24
21M11	40.9	+0.45	+1.11%	41.75	40.1	32.12	1.31	1.26	1.29	31.8	38.16	44.52	50.89	57.25	63.61
21M10	40.45	0	0%	43.95	39.55	32.12	1.4	1.26	1.28	31.49	37.78	44.08	50.38	56.68	62.97
21M09	40.45	-1.4	-3.35%	42	40.3	31.17	1.35	1.29	1.3	31.17	37.4	43.64	49.87	56.11	62.34
21M08	41.85	-1.1	-2.56%	43.3	39.8	31.17	1.37	1.26	1.32	31.67	38.01	44.34	50.68	57.01	63.35
21M07	42.95	-2.9	-6.32%	46.45	42.5	31.17	1.44	1.32	1.33	32.18	38.61	45.05	51.48	57.92	64.35
21M06	45.85	+1.05	+2.34%	46	44.25	32.68	1.41	1.35	1.4	32.68	39.22	45.75	52.29	58.82	65.36
21M05	44.8	-3.2	-6.67%	47.95	42.1	32.68	1.48	1.3	1.38	32.43	38.91	45.4	51.88	58.37	64.85
21M04	48	+0.65	+1.37%	49.15	46	32.68	1.53	1.43	1.49	32.17	38.61	45.04	51.48	57.91	64.35
21M03	47.35	+3.1	+7.01%	47.8	44.4	31.92	1.5	1.39	1.48	31.92	38.3	44.69	51.07	57.46	63.84
21M02	44.25	+0.7	+1.61%	45.1	43.2	31.92	1.43	1.37	1.4	31.61	37.94	44.26	50.58	56.9	63.23
21M01	43.55	-1.3	-2.9%	45.3	43.5	31.92	1.45	1.39	1.39	31.31	37.57	43.83	50.09	56.35	62.61
20M12	44.85	-1	-2.18%	46	44.2	31	1.48	1.43	1.45	31	37.2	43.4	49.6	55.8	62
20M11	45.85	+3.4	+8.01%	46.2	42.45	31	1.51	1.39	1.5	30.58	36.7	42.82	48.93	55.05	61.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M10	42.45	-0.2	-0.47%	44.3	42	31	1.47	1.39	1.41	30.17	36.2	42.23	48.27	54.3	60.33
20M09	42.65	-0.35	-0.81%	44.8	41.3	29.75	1.51	1.39	1.43	29.75	35.7	41.65	47.6	53.55	59.5
20M08	43	+3.9	+9.97%	44.7	38.7	29.75	1.53	1.32	1.47	29.25	35.1	40.95	46.79	52.64	58.49
20M07	39.1	0	0%	40.4	38.7	29.75	1.41	1.35	1.36	28.74	34.49	40.24	45.99	51.74	57.49
20M06	39.1	-1.4	-3.46%	42.85	39.1	28.24	1.52	1.38	1.38	28.24	33.89	39.54	45.18	50.83	56.48
20M05	40.5	+0.55	+1.38%	41.15	38.95	28.24	1.44	1.36	1.41	28.66	34.39	40.12	45.85	51.58	57.31
20M04	39.95	+3.85	+10.7%	40.05	35.6	28.24	1.38	1.22	1.37	29.07	34.89	40.7	46.52	52.33	58.15
20M03	36.1	-4.8	-11.7%	41.2	32.55	29.49	1.4	1.1	1.22	29.49	35.39	41.29	47.18	53.08	58.98
20M02	40.9	-1.35	-3.2%	42.5	40.8	29.49	1.45	1.39	1.4	29.32	35.18	41.04	46.91	52.77	58.63
20M01	42.25	-1.65	-3.76%	44.05	41.9	29.49	1.51	1.44	1.45	29.14	34.97	40.8	46.63	52.46	58.29
19M12	43.9	+0.1	+0.23%	44.8	43.5	28.97	1.55	1.5	1.52	28.97	34.76	40.56	46.35	52.15	57.94
19M11	43.8	+0.2	+0.46%	44.55	43.5	28.97	1.55	1.51	1.52	28.79	34.55	40.31	46.07	51.83	57.59
19M10	43.6	-0.45	-1.02%	45.3	43.5	28.97	1.58	1.52	1.52	28.62	34.34	40.06	45.79	51.51	57.23
19M09	44.05	-0.55	-1.23%	46.55	44.05	28.44	1.64	1.55	1.55	28.44	34.13	39.82	45.5	51.19	56.88
19M08	44.6	+1.6	+3.72%	45.95	41.1	28.44	1.63	1.46	1.59	28.11	33.74	39.36	44.98	50.6	56.23
19M07	43	-3.75	-8.02%	47.35	41.9	28.44	1.7	1.51	1.55	27.79	33.34	38.9	44.46	50.02	55.57
19M06	46.75	+2.15	+4.82%	47.8	44.05	27.46	1.74	1.6	1.7	27.46	32.95	38.44	43.94	49.43	54.92
19M05	44.6	+3.9	+9.58%	45.6	39.3	27.46	1.63	1.41	1.6	27.9	33.48	39.06	44.63	50.21	55.79
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M04	40.7	+2.45	+6.41%	41.5	37.75	27.46	1.46	1.33	1.44	28.33	34	39.67	45.33	51	56.67
19M03	38.25	+1.45	+3.94%	38.4	36.5	28.77	1.33	1.27	1.33	28.77	34.52	40.28	46.03	51.79	57.54
19M02	36.8	+1.6	+4.55%	37.35	35.1	28.77	1.32	1.24	1.3	28.37	34.04	39.71	45.39	51.06	56.73
19M01	35.2	+1.2	+3.53%	35.8	33.95	28.77	1.28	1.21	1.26	27.96	33.56	39.15	44.74	50.33	55.93
18M12	34	-0.7	-2.02%	35.15	33.9	27.56	1.28	1.23	1.23	27.56	33.07	38.58	44.1	49.61	55.12
18M11	34.7	+3	+9.46%	35.05	31.6	27.56	1.28	1.16	1.27	27.33	32.8	38.26	43.73	49.19	54.66
18M10	31.7	-2.95	-8.51%	35	30.55	27.56	1.29	1.13	1.17	27.1	32.52	37.94	43.36	48.78	54.2
18M09	34.65	0	0%	35.95	34	26.87	1.34	1.27	1.29	26.87	32.24	37.62	42.99	48.37	53.74
18M08	34.65	-0.35	-1%	35.25	34.5	26.87	1.33	1.3	1.3	26.57	31.89	37.2	42.52	47.83	53.15
18M07	35	+0.35	+1.01%	35.2	32.6	26.87	1.34	1.24	1.33	26.28	31.53	36.79	42.04	47.3	52.55
18M06	34.65	+0.45	+1.32%	36.2	34.2	25.98	1.39	1.32	1.33	25.98	31.18	36.37	41.57	46.76	51.96
18M05	34.2	-1.4	-3.93%	36	34.15	25.98	1.37	1.3	1.3	26.29	31.55	36.81	42.07	47.33	52.59
18M04	35.6	-1.3	-3.52%	37.1	35.45	25.98	1.39	1.33	1.34	26.61	31.93	37.25	42.57	47.89	53.21
18M03	36.9	-0.5	-1.34%	37.5	36.55	26.92	1.39	1.36	1.37	26.92	32.3	37.69	43.07	48.46	53.84
18M02	37.4	-0.05	-0.13%	37.8	35.5	26.92	1.41	1.32	1.39	26.85	32.22	37.59	42.96	48.33	53.7
18M01	37.45	-0.15	-0.4%	38.55	37.2	26.92	1.44	1.39	1.4	26.78	32.14	37.49	42.85	48.2	53.56
17M12	37.6	-1.1	-2.84%	38.9	37.3	26.71	1.46	1.4	1.41	26.71	32.05	37.39	42.74	48.08	53.42
17M11	38.7	+0.35	+0.91%	39.5	37.85	26.71	1.49	1.43	1.46	26.47	31.76	37.05	42.35	47.64	52.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M10	38.35	-0.65	-1.67%	39.7	37.8	26.71	1.51	1.44	1.46	26.22	31.47	36.71	41.96	47.2	52.45
17M09	39	+0.7	+1.83%	39.7	37.7	25.98	1.53	1.45	1.5	25.98	31.18	36.37	41.57	46.76	51.96
17M08	38.3	+1.4	+3.79%	38.85	36.5	25.98	1.51	1.42	1.49	25.68	30.82	35.96	41.09	46.23	51.37
17M07	36.9	-5.3	-12.6%	42.95	36.85	25.98	1.69	1.45	1.45	25.39	30.46	35.54	40.62	45.7	50.77
17M06	42.2	+0.1	+0.24%	42.4	41	25.09	1.69	1.63	1.68	25.09	30.11	35.13	40.14	45.16	50.18
17M05	42.1	-0.25	-0.59%	42.4	40.75	25.09	1.65	1.58	1.64	25.72	30.87	36.01	41.16	46.3	51.45
17M04	42.35	+0.4	+0.95%	42.4	41.5	25.09	1.61	1.57	1.61	26.36	31.63	36.9	42.17	47.44	52.71
17M03	41.95	-1.5	-3.45%	44.1	41.2	26.99	1.63	1.53	1.55	26.99	32.39	37.79	43.18	48.58	53.98
17M02	43.45	+0.6	+1.4%	44.3	42.65	26.99	1.64	1.58	1.6	27.07	32.49	37.9	43.32	48.73	54.15
17M01	42.85	+1.05	+2.51%	44.3	41.5	26.99	1.63	1.53	1.58	27.16	32.59	38.02	43.45	48.88	54.31
16M12	41.8	+0.95	+2.33%	42.8	40.65	27.24	1.57	1.49	1.53	27.24	32.69	38.14	43.58	49.03	54.48
16M11	40.85	+1	+2.51%	42.7	38.45	27.24	1.58	1.42	1.51	27.01	32.41	37.81	43.22	48.62	54.02
16M10	39.85	-2.2	-5.23%	42.55	39.4	27.24	1.59	1.47	1.49	26.78	32.14	37.49	42.85	48.2	53.56
16M09	42.05	-1.1	-2.55%	44.35	42	26.55	1.67	1.58	1.58	26.55	31.86	37.17	42.48	47.79	53.1
16M08	43.15	-3.25	-7%	49.15	41.6	26.55	1.87	1.58	1.64	26.27	31.53	36.78	42.04	47.29	52.55
16M07	46.4	-5	-9.73%	55.3	46.2	26.55	2.13	1.78	1.78	26	31.2	36.4	41.59	46.79	51.99
16M06	51.4	+8.25	+19.1%	51.9	42.2	25.72	2.02	1.64	2	25.72	30.86	36.01	41.15	46.3	51.44
16M05	43.15	+0.65	+1.53%	44.95	42.1	25.72	1.7	1.59	1.63	26.44	31.73	37.02	42.3	47.59	52.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M04	42.5	-2.4	-5.35%	45.2	41.6	25.72	1.66	1.53	1.56	27.16	32.59	38.02	43.46	48.89	54.32
16M03	44.9	-0.4	-0.88%	48.45	43.6	27.88	1.74	1.56	1.61	27.88	33.46	39.03	44.61	50.18	55.76
16M02	45.3	+0.5	+1.12%	46.4	43	27.88	1.69	1.57	1.65	27.43	32.92	38.41	43.89	49.38	54.87
16M01	44.8	+1.2	+2.75%	45.25	38.6	27.88	1.68	1.43	1.66	26.99	32.38	37.78	43.18	48.58	53.97
15M12	43.6	-4.1	-8.6%	48.3	42.35	26.54	1.82	1.6	1.64	26.54	31.85	37.16	42.46	47.77	53.08
15M11	47.7	-6.4	-11.8%	55.1	45.4	26.54	2.09	1.73	1.81	26.31	31.57	36.83	42.09	47.35	52.61
15M10	54.1	+5.65	+11.7%	59.4	48.2	26.54	2.28	1.85	2.07	26.07	31.29	36.5	41.72	46.93	52.15
15M09	48.45	-2.35	-4.63%	59.8	47.6	25.84	2.31	1.84	1.88	25.84	31.01	36.18	41.34	46.51	51.68
15M08	50.8	+13.6	+36.6%	51.9	36.1	25.84	2.06	1.43	2.01	25.23	30.27	35.32	40.36	45.41	50.45
15M07	37.2	-1	-2.62%	39.8	33.5	25.84	1.62	1.36	1.51	24.61	29.54	34.46	39.38	44.3	49.23
15M06	38.2	-4.35	-10.2%	46	37.25	24	1.92	1.55	1.59	24	28.8	33.6	38.4	43.2	48
15M05	42.55	+3.45	+8.82%	44.3	36.2	24	1.81	1.48	1.74	24.41	29.29	34.17	39.06	43.94	48.82
15M04	39.1	+0.8	+2.09%	39.35	35.1	24	1.59	1.41	1.58	24.82	29.78	34.75	39.71	44.68	49.64
15M03	38.3	-0.2	-0.52%	43.65	37.4	25.23	1.73	1.48	1.52	25.23	30.28	35.32	40.37	45.41	50.46
15M02	38.5	+3.4	+9.69%	39.05	33.5	25.23	1.57	1.34	1.54	24.94	29.93	34.92	39.91	44.9	49.89
15M01	35.1	+4.8	+15.8%	36.8	30.15	25.23	1.49	1.22	1.42	24.66	29.59	34.52	39.45	44.38	49.31
14M12	30.3	+0.25	+0.83%	30.65	29.05	24.37	1.26	1.19	1.24	24.37	29.24	34.12	38.99	43.87	48.74
14M11	30.05	+0.85	+2.91%	31	28.75	24.37	1.29	1.19	1.25	24.1	28.92	33.74	38.57	43.39	48.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M10	29.2	-0.15	-0.51%	29.5	28.15	24.37	1.24	1.18	1.23	23.84	28.6	33.37	38.14	42.91	47.67
14M09	29.35	-0.65	-2.17%	30.45	28.6	23.57	1.29	1.21	1.25	23.57	28.28	33	37.71	42.43	47.14
14M08	30	+0.9	+3.09%	30.25	28.05	23.57	1.31	1.21	1.3	23.15	27.78	32.41	37.03	41.66	46.29
14M07	29.1	-2.5	-7.91%	32	27.8	23.57	1.41	1.22	1.28	22.72	27.27	31.81	36.36	40.9	45.45
14M06	31.6	+0.35	+1.12%	32.3	31	22.3	1.45	1.39	1.42	22.3	26.76	31.22	35.68	40.14	44.6
14M05	31.25	+0.15	+0.48%	32.6	30.8	22.3	1.43	1.35	1.37	22.79	27.35	31.91	36.47	41.03	45.59
14M04	31.1	-0.3	-0.96%	32.7	30.9	22.3	1.4	1.33	1.34	23.29	27.94	32.6	37.26	41.92	46.57
14M03	31.4	-1.45	-4.41%	33	30.65	23.78	1.39	1.29	1.32	23.78	28.54	33.29	38.05	42.8	47.56
14M02	32.85	+0.8	+2.5%	33.65	31.5	23.78	1.43	1.33	1.39	23.61	28.33	33.05	37.77	42.49	47.21
14M01	32.05	-0.3	-0.93%	33.55	31.9	23.78	1.43	1.36	1.37	23.43	28.12	32.81	37.49	42.18	46.87
13M12	32.35	-0.1	-0.31%	33.3	31.2	23.26	1.43	1.34	1.39	23.26	27.91	32.56	37.22	41.87	46.52
13M11	32.45	-0.55	-1.67%	33.6	30.5	23.26	1.46	1.32	1.41	23.07	27.68	32.29	36.91	41.52	46.13
13M10	33	+1	+3.12%	35.8	30.4	23.26	1.57	1.33	1.44	22.87	27.45	32.02	36.6	41.17	45.75
13M09	32	-0.95	-2.88%	34.9	30.15	22.68	1.54	1.33	1.41	22.68	27.22	31.75	36.29	40.82	45.36
13M08	32.95	-1.4	-4.08%	35	28	22.68	1.58	1.26	1.48	22.2	26.64	31.08	35.51	39.95	44.39
13M07	34.35	+7.15	+26.3%	39.3	27.35	22.68	1.81	1.26	1.58	21.71	26.06	30.4	34.74	39.08	43.43
13M06	27.2	-0.8	-2.86%	28.1	26.5	21.23	1.32	1.25	1.28	21.23	25.48	29.72	33.97	38.21	42.46
13M05	28	-0.9	-3.11%	30	27.35	21.23	1.39	1.27	1.3	21.57	25.88	30.2	34.51	38.83	43.14
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M04	28.9	+0.05	+0.17%	30.5	26.1	21.23	1.39	1.19	1.32	21.91	26.29	30.67	35.06	39.44	43.82
13M03	28.85	+1	+3.59%	29.15	27.65	22.25	1.31	1.24	1.3	22.25	26.7	31.15	35.6	40.05	44.5
13M02	27.85	+1.05	+3.92%	28.6	26.75	22.25	1.29	1.21	1.25	22.19	26.63	31.07	35.51	39.95	44.39
13M01	26.8	+1.3	+5.1%	27.2	25.5	22.25	1.23	1.15	1.21	22.14	26.56	30.99	35.42	39.85	44.27
12M12	25.5	+1.55	+6.47%	26.3	24	22.08	1.19	1.09	1.15	22.08	26.5	30.91	35.33	39.74	44.16
12M11	23.95	+0.85	+3.68%	24.25	22.9	22.08	1.1	1.04	1.09	21.99	26.39	30.79	35.18	39.58	43.98
12M10	23.1	-0.9	-3.75%	24.7	22.2	22.08	1.13	1.01	1.05	21.9	26.28	30.66	35.04	39.42	43.8
12M09	24	+1.35	+5.96%	25.1	21.7	21.81	1.15	0.99	1.1	21.81	26.17	30.53	34.9	39.26	43.62
12M08	22.65	+1.9	+9.16%	24.55	20.85	21.81	1.14	0.97	1.05	21.6	25.92	30.24	34.56	38.88	43.2
12M07	20.75	+0.4	+1.97%	20.8	19.35	21.81	0.97	0.9	0.97	21.39	25.67	29.95	34.22	38.5	42.78
12M06	20.35	+0.45	+2.26%	20.35	18.85	21.18	0.96	0.89	0.96	21.18	25.42	29.65	33.89	38.12	42.36
12M05	19.9	+0.75	+3.92%	20.65	19.15	21.18	0.96	0.89	0.93	21.44	25.73	30.02	34.3	38.59	42.88
12M04	19.15	+0.1	+0.52%	19.75	18	21.18	0.91	0.83	0.88	21.7	26.04	30.38	34.72	39.06	43.4
12M03	19.05	+0.8	+4.38%	19.8	17.7	21.96	0.9	0.81	0.87	21.96	26.35	30.74	35.14	39.53	43.92
12M02	18.25	+1.65	+9.94%	19.35	16.6	21.96	0.89	0.77	0.84	21.62	25.95	30.27	34.6	38.92	43.25
12M01	16.6	-0.2	-1.19%	16.9	16.35	21.96	0.79	0.77	0.78	21.29	25.54	29.8	34.06	38.32	42.57
11M12	16.8	-0.2	-1.18%	17.3	16.5	20.95	0.83	0.79	0.8	20.95	25.14	29.33	33.52	37.71	41.9
11M11	17	-0.4	-2.3%	17.5	16.4	20.95	0.84	0.79	0.82	20.79	24.95	29.11	33.26	37.42	41.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M10	17.4	+0.3	+1.75%	17.9	16.8	20.95	0.87	0.81	0.84	20.63	24.76	28.88	33.01	37.13	41.26
11M09	17.1	-0.65	-3.66%	18.85	16.2	20.47	0.92	0.79	0.84	20.47	24.56	28.66	32.75	36.85	40.94
11M08	17.75	-1.95	-9.9%	19.9	17.1	20.47	0.99	0.85	0.88	20.13	24.16	28.19	32.21	36.24	40.27
11M07	19.7	-1.1	-5.29%	21.25	19.5	20.47	1.07	0.99	1	19.8	23.76	27.72	31.67	35.63	39.59
11M06	20.8	-1.45	-6.52%	22.25	19.9	19.46	1.14	1.02	1.07	19.46	23.35	27.24	31.14	35.03	38.92
11M05	22.25	-0.45	-1.98%	22.6	21.65	19.46	1.14	1.09	1.12	19.89	23.87	27.85	31.83	35.81	39.79
11M04	22.7	-0.3	-1.3%	23.6	22.7	19.46	1.16	1.12	1.12	20.33	24.39	28.46	32.52	36.59	40.65
11M03	23	-0.35	-1.5%	23.95	21	20.76	1.15	1.01	1.11	20.76	24.91	29.06	33.22	37.37	41.52
11M02	23.35	+0.75	+3.32%	24.35	22.8	20.76	1.18	1.1	1.13	20.66	24.8	28.93	33.06	37.19	41.33
11M01	22.6	-1.4	-5.83%	25.8	22	20.76	1.25	1.07	1.1	20.57	24.68	28.79	32.91	37.02	41.13
10M12	24	+3.75	+18.5%	25.4	20.3	20.47	1.24	0.99	1.17	20.47	24.56	28.66	32.75	36.85	40.94
10M11	20.25	+0.25	+1.25%	20.7	20.15	20.47	1.01	0.98	0.99	20.5	24.6	28.7	32.79	36.89	40.99
10M10	20	0	0%	20.35	18.7	20.47	0.99	0.91	0.97	20.52	24.63	28.73	32.84	36.94	41.05
10M09	20	+0.75	+3.9%	20.4	19.3	20.55	0.99	0.94	0.97	20.55	24.66	28.77	32.88	36.99	41.1
10M08	19.25	-0.3	-1.53%	20.6	19.25	20.55	1.02	0.95	0.95	20.25	24.3	28.35	32.39	36.44	40.49
10M07	19.55	+0.8	+4.27%	20.25	18.25	20.55	1.02	0.92	0.98	19.94	23.93	27.92	31.91	35.9	39.89
10M06	18.75	-1.1	-5.54%	21.3	18.5	19.64	1.08	0.94	0.95	19.64	23.57	27.5	31.42	35.35	39.28
10M05	19.85	-0.8	-3.87%	20.65	18.9	19.64	1.03	0.95	0.99	19.96	23.95	27.94	31.93	35.92	39.91
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M04	20.65	+0.05	+0.24%	21.25	20.25	19.64	1.05	1	1.02	20.27	24.33	28.38	32.44	36.49	40.55
10M03	20.6	+1.7	+8.99%	20.85	18.9	20.59	1.01	0.92	1	20.59	24.71	28.83	32.94	37.06	41.18
10M02	18.9	-1	-5.03%	20	18.05	20.59	0.98	0.88	0.93	20.42	24.5	28.59	32.67	36.76	40.84
10M01	19.9	-0.3	-1.49%	21.65	19.7	20.59	1.07	0.97	0.98	20.25	24.3	28.35	32.4	36.45	40.5
09M12	20.2	+1	+5.21%	20.8	18.65	20.08	1.04	0.93	1.01	20.08	24.1	28.11	32.13	36.14	40.16
09M11	19.2	+1.35	+7.56%	20.4	17.55	20.08	1.02	0.88	0.96	19.97	23.96	27.96	31.95	35.95	39.94
09M10	17.85	-0.05	-0.28%	19.2	16.85	20.08	0.97	0.85	0.9	19.86	23.83	27.8	31.78	35.75	39.72
09M09	17.9	+1.5	+9.15%	20.3	16.2	19.75	1.03	0.82	0.91	19.75	23.7	27.65	31.6	35.55	39.5
09M08	16.4	+0.85	+5.47%	16.4	15	19.75	0.84	0.77	0.84	19.58	23.5	27.42	31.33	35.25	39.17
09M07	15.55	+1.05	+7.24%	16	14.2	19.75	0.82	0.73	0.8	19.42	23.3	27.18	31.07	34.95	38.83
09M06	14.5	-1.9	-11.6%	17.4	14.35	19.25	0.9	0.75	0.75	19.25	23.1	26.95	30.8	34.65	38.5
09M05	16.4	-1.05	-6.02%	18.5	16.1	19.25	0.95	0.83	0.85	19.38	23.25	27.13	31	34.88	38.75
09M04	17.45	+5.2	+42.4%	18.9	12.4	19.25	0.97	0.64	0.89	19.5	23.4	27.3	31.21	35.11	39.01
09M03	12.25	+2.31	+23.2%	12.6	9.6	19.63	0.64	0.49	0.62	19.63	23.56	27.48	31.41	35.33	39.26
09M02	9.94	-0.04	-0.4%	10.25	9.76	19.63	0.53	0.5	0.51	19.37	23.24	27.11	30.99	34.86	38.73
09M01	9.98	-1.32	-11.7%	11.5	9.61	19.63	0.6	0.5	0.52	19.1	22.92	26.74	30.57	34.39	38.21
08M12	11.3	-0.6	-5.04%	12.2	10.65	18.84	0.65	0.57	0.6	18.84	22.61	26.38	30.14	33.91	37.68
08M11	11.9	+1.1	+10.2%	12.4	10.15	18.84	0.66	0.54	0.63	18.84	22.61	26.38	30.15	33.92	37.69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M10	10.8	-1.25	-10.4%	12.4	8.9	18.84	0.66	0.47	0.57	18.85	22.62	26.39	30.15	33.92	37.69
08M09	12.05	-2.2	-15.4%	14.1	11.8	18.85	0.75	0.63	0.64	18.85	22.62	26.39	30.16	33.93	37.7
08M08	14.25	+1.8	+14.5%	15.2	12.25	18.85	0.82	0.66	0.77	18.58	22.3	26.02	29.73	33.45	37.17
08M07	12.45	-4	-24.3%	16.45	12.25	18.85	0.9	0.67	0.68	18.32	21.98	25.64	29.31	32.97	36.63
08M06	16.45	-1.9	-10.4%	19	16.05	18.05	1.05	0.89	0.91	18.05	21.66	25.27	28.88	32.49	36.1
08M05	18.35	-0.65	-3.42%	19.3	18.2	18.05	1.04	0.98	0.99	18.58	22.3	26.01	29.73	33.44	37.16
08M04	19	+0.9	+4.97%	20.05	17.8	18.05	1.05	0.93	0.99	19.11	22.93	26.75	30.58	34.4	38.22
08M03	18.1	+0.25	+1.4%	18.8	17.3	19.64	0.96	0.88	0.92	19.64	23.57	27.5	31.42	35.35	39.28
08M02	17.85	+0.55	+3.18%	18	16.9	19.64	0.91	0.86	0.9	19.73	23.67	27.62	31.56	35.51	39.45
08M01	17.3	-4.2	-19.5%	21.75	17.3	19.64	1.1	0.87	0.87	19.81	23.78	27.74	31.7	35.66	39.63
07M12	21.5	+0.5	+2.38%	21.5	19.3	19.9	1.08	0.97	1.08	19.9	23.88	27.86	31.84	35.82	39.8
07M11	21	-2.4	-10.3%	23.5	20.15	19.9	1.17	1.01	1.05	20.05	24.06	28.07	32.07	36.08	40.09
07M10	23.4	-1.8	-7.14%	27.5	23	19.9	1.36	1.14	1.16	20.19	24.23	28.27	32.31	36.35	40.39
07M09	25.2	+0.3	+1.2%	25.6	24.6	20.34	1.26	1.21	1.24	20.34	24.41	28.48	32.54	36.61	40.68
07M08	24.9	-1.95	-7.26%	27.2	24.4	20.34	1.35	1.21	1.23	20.21	24.25	28.29	32.33	36.37	40.41
07M07	26.85	-2.7	-9.14%	30.6	26	20.34	1.52	1.3	1.34	20.07	24.09	28.1	32.12	36.13	40.15
07M06	29.55	+0.7	+2.43%	29.8	28.5	19.94	1.49	1.43	1.48	19.94	23.93	27.92	31.9	35.89	39.88
07M05	28.85	-0.25	-0.86%	29.35	28.05	19.94	1.43	1.37	1.41	20.48	24.58	28.68	32.77	36.87	40.97
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M04	29.1	+1.55	+5.63%	30.35	27.55	19.94	1.44	1.31	1.38	21.03	25.23	29.44	33.64	37.85	42.05
07M03	27.55	-0.45	-1.61%	29.2	27.5	21.57	1.35	1.27	1.28	21.57	25.88	30.2	34.51	38.83	43.14
07M02	28	+0.45	+1.63%	28.2	26.8	21.57	1.32	1.25	1.31	21.38	25.66	29.93	34.21	38.48	42.76
07M01	27.55	-1.35	-4.67%	29.25	26.5	21.57	1.38	1.25	1.3	21.19	25.43	29.67	33.9	38.14	42.38
06M12	28.9	-1.1	-3.67%	30.3	28.3	21	1.44	1.35	1.38	21	25.2	29.4	33.6	37.8	42
06M11	30	-0.6	-1.96%	32.05	29.4	21	1.56	1.43	1.46	20.59	24.71	28.83	32.95	37.07	41.19
06M10	30.6	+2.5	+8.9%	34	28.05	21	1.68	1.39	1.52	20.19	24.22	28.26	32.3	36.34	40.37

9924 福興 / 本淨比河流圖(月)

9924 福興

新聞及公告

9924 福興 本淨比河流圖

9924 福興 本淨比河流圖(月線圖)

9924 福興本淨比河流圖

9924 福興本淨比河流圖(月線圖)