9924 福興 / 董監持股

9924 福興

日期: 10/21

9924 福興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.95	38.05	-0.1	-0.26%	0.66%	37.9	38.15	37.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
87	331.9萬	211	414股/筆	37.99	0.83	10.43	-1.96
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
70	267.3萬	111	632張/筆	38.08	-0.05 (-0.13%)

連續漲跌: 連4跌 ( -0.35元 / -0.91%)

財報評分: 最新53分 / 平均55分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

9924 福興董監持股狀況

還原股價

期間： ~

輔助：

9924 福興董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	37.95	-0.25	-0.7	15.08	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	10.4
2026/09	38.2	-0.2	-0.5	15.08	24,426	16.2	0	0	0	0	0	0	0	0	24,426	16.2	0	0	0	10.3
2026/08	38.4	-0.35	-0.9	15.08	24,426	16.2	0	0	0	0	0	0	0	0	24,426	16.2	0	0	0	10.6
2026/07	38.75	-0.75	-1.9	15.08	24,426	16.2	0	0	0	0	0	0	0	0	24,426	16.2	0	0	0	10.4
2026/06	39.5	-3	-7.1	15.08	24,426	16.2	0	0	0	0	0	0	0	0	24,426	16.2	0	0	0	10.1
2026/05	42.5	-1.45	-3.3	15.08	24,426	16.2	+7,778	0	0	0	0	0	0	0	24,426	16.2	+7,778	0	0	10.6
2026/04	43.95	-1.05	-2.3	15.08	16,648	11	0	0	0	0	0	0	0	0	16,648	11	0	0	0	10.8
2026/03	45	-3.05	-6.3	15.08	16,648	11	0	0	0	0	0	0	0	0	16,648	11	0	0	0	10.7
2026/02	48.05	+0.1	+0.2	15.08	16,648	11	0	0	0	0	0	0	0	0	16,648	11	0	0	0	11.3
2026/01	47.95	-4.45	-8.5	15.08	16,648	11	0	0	0	0	0	0	0	0	16,648	11	0	0	0	11.2
2025/12	52.4	-1.4	-2.6	15.08	16,648	11	0	0	0	0	0	0	0	0	16,648	11	0	0	0	11.5
2025/11	53.8	+2.4	+4.7	15.08	16,648	11	0	0	0	0	0	0	0	0	16,648	11	0	0	0	11.7
2025/10	51.4	+6.6	+14.7	15.08	16,648	11	-4,162	0	0	0	0	0	0	0	16,648	11	-4,162	0	0	12.2
2025/09	44.8	+0.55	+1.2	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.7
2025/08	44.25	-0.3	-0.7	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13
2025/07	44.55	-1.75	-3.8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.4
2025/06	46.3	-4.1	-8.1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.1
2025/05	50.4	+2.9	+6.1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	47.5	-4.4	-8.5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.3
2025/03	51.9	-0.6	-1.1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.4
2025/02	52.5	+0.4	+0.8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.2
2025/01	52.1	+0.7	+1.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.4
2024/12	51.4	-2	-3.7	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.4
2024/11	53.4	+0.6	+1.1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.7
2024/10	52.8	-4.2	-7.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.6
2024/09	57	+2.4	+4.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.1
2024/08	54.6	-1.5	-2.7	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.9
2024/07	56.1	+3	+5.6	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.9
2024/06	53.1	-3.4	-6	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.9
2024/05	56.5	+2.7	+5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	15.1
2024/04	53.8	-0.1	-0.2	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	15.2
2024/03	53.9	+2.2	+4.3	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	15.1
2024/02	51.7	+3.15	+6.5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.8
2024/01	48.55	+0.7	+1.5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.5
2023/12	47.85	-0.7	-1.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.2
2023/11	48.55	+5.35	+12.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	43.2	+0.45	+1.1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.3
2023/09	42.75	+0.05	+0.1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.1
2023/08	42.7	-0.05	-0.1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.2
2023/07	42.75	0	0	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.1
2023/06	42.75	-1.5	-3.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.1
2023/05	44.25	+0.85	+2	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12
2023/04	43.4	-0.55	-1.3	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.8
2023/03	43.95	+1	+2.3	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12
2023/02	42.95	+0.65	+1.5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.9
2023/01	42.3	+1.3	+3.2	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12
2022/12	41	-0.75	-1.8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12
2022/11	41.75	+1.7	+4.2	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.3
2022/10	40.05	-1.4	-3.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.5
2022/09	41.45	-0.8	-1.9	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.2
2022/08	42.25	+2.05	+5.1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.2
2022/07	40.2	+1.7	+4.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.1
2022/06	38.5	-2.95	-7.1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13
2022/05	41.45	-0.15	-0.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	41.6	-2.1	-4.8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13
2022/03	43.7	+1.6	+3.8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13
2022/02	42.1	+0.6	+1.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.9
2022/01	41.5	0	0	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.8
2021/12	41.5	+0.6	+1.5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.7
2021/11	40.9	+0.45	+1.1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.6
2021/10	40.45	0	0	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.7
2021/09	40.45	-1.4	-3.3	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.6
2021/08	41.85	-1.1	-2.6	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.8
2021/07	42.95	-2.9	-6.3	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.1
2021/06	45.85	+1.05	+2.3	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12
2021/05	44.8	-3.2	-6.7	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.9
2021/04	48	+0.65	+1.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.1
2021/03	47.35	+3.1	+7	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.7
2021/02	44.25	+0.7	+1.6	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.4
2021/01	43.55	-1.3	-2.9	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.1
2020/12	44.85	-1	-2.2	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.2
2020/11	45.85	+3.4	+8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	42.45	-0.2	-0.5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.5
2020/09	42.65	-0.35	-0.8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.4
2020/08	43	+3.9	+10	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.6
2020/07	39.1	0	0	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.7
2020/06	39.1	-1.4	-3.5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.7
2020/05	40.5	+0.55	+1.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.9
2020/04	39.95	+3.85	+10.7	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.2
2020/03	36.1	-4.8	-11.7	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12.2
2020/02	40.9	-1.35	-3.2	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.1
2020/01	42.25	-1.65	-3.8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.5
2019/12	43.9	+0.1	+0.2	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.7
2019/11	43.8	+0.2	+0.5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.8
2019/10	43.6	-0.45	-1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.1
2019/09	44.05	-0.55	-1.2	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.1
2019/08	44.6	+1.6	+3.7	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.3
2019/07	43	-3.75	-8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.4
2019/06	46.75	+2.15	+4.8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.4
2019/05	44.6	+3.9	+9.6	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	40.7	+2.45	+6.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	12
2019/03	38.25	+1.45	+3.9	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.7
2019/02	36.8	+1.6	+4.5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.7
2019/01	35.2	+1.2	+3.5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.7
2018/12	34	-0.7	-2	18.85	20,810	11	-5,000	0	0	0	0	0	0	0	20,810	11	-5,000	0	0	11.7
2018/11	34.7	+3	+9.5	18.85	25,810	13.7	+5,000	0	0	0	0	0	0	0	25,810	13.7	+5,000	0	0	11.8
2018/10	31.7	-2.95	-8.5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	11.9
2018/09	34.65	0	0	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13
2018/08	34.65	-0.35	-1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.6
2018/07	35	+0.35	+1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	13.7
2018/06	34.65	+0.45	+1.3	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14
2018/05	34.2	-1.4	-3.9	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14
2018/04	35.6	-1.3	-3.5	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.2
2018/03	36.9	-0.5	-1.3	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.3
2018/02	37.4	-0.05	-0.1	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.6
2018/01	37.45	-0.15	-0.4	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.7
2017/12	37.6	-1.1	-2.8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.8
2017/11	38.7	+0.35	+0.9	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	38.35	-0.65	-1.7	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	14.7
2017/09	39	+0.7	+1.8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	15
2017/08	38.3	+1.4	+3.8	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	15.4
2017/07	36.9	-5.3	-12.6	18.85	20,810	11	0	0	0	0	0	0	0	0	20,810	11	0	0	0	15.4
2017/06	42.2	+0.1	+0.2	18.85	20,810	11	+3,894	0	0	0	0	0	0	0	20,810	11	+3,894	0	0	16.4
2017/05	42.1	-0.25	-0.6	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	16.4
2017/04	42.35	+0.4	+1	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	16.5
2017/03	41.95	-1.5	-3.5	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	16.6
2017/02	43.45	+0.6	+1.4	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17
2017/01	42.85	+1.05	+2.5	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17
2016/12	41.8	+0.95	+2.3	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17.2
2016/11	40.85	+1	+2.5	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17.6
2016/10	39.85	-2.2	-5.2	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17.2
2016/09	42.05	-1.1	-2.5	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17.1
2016/08	43.15	-3.25	-7	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17.3
2016/07	46.4	-5	-9.7	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17.1
2016/06	51.4	+8.25	+19.1	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.5
2016/05	43.15	+0.65	+1.5	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	42.5	-2.4	-5.3	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14
2016/03	44.9	-0.4	-0.9	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	12.8
2016/02	45.3	+0.5	+1.1	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	13.8
2016/01	44.8	+1.2	+2.8	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14
2015/12	43.6	-4.1	-8.6	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.2
2015/11	47.7	-6.4	-11.8	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	15.4
2015/10	54.1	+5.65	+11.7	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	16
2015/09	48.45	-2.35	-4.6	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	15.8
2015/08	50.8	+13.6	+36.6	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.4
2015/07	37.2	-1	-2.6	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.1
2015/06	38.2	-4.35	-10.2	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.5
2015/05	42.55	+3.45	+8.8	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	15
2015/04	39.1	+0.8	+2.1	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	15
2015/03	38.3	-0.2	-0.5	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.6
2015/02	38.5	+3.4	+9.7	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	13.9
2015/01	35.1	+4.8	+15.8	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.1
2014/12	30.3	+0.25	+0.8	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.3
2014/11	30.05	+0.85	+2.9	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	29.2	-0.15	-0.5	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.4
2014/09	29.35	-0.65	-2.2	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.7
2014/08	30	+0.9	+3.1	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	15.4
2014/07	29.1	-2.5	-7.9	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	15
2014/06	31.6	+0.35	+1.1	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	15.2
2014/05	31.25	+0.15	+0.5	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	15
2014/04	31.1	-0.3	-1	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	15
2014/03	31.4	-1.45	-4.4	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	15.5
2014/02	32.85	+0.8	+2.5	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17
2014/01	32.05	-0.3	-0.9	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17.5
2013/12	32.35	-0.1	-0.3	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17.5
2013/11	32.45	-0.55	-1.7	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17.4
2013/10	33	+1	+3.1	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17.4
2013/09	32	-0.95	-2.9	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17.6
2013/08	32.95	-1.4	-4.1	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	17.2
2013/07	34.35	+7.15	+26.3	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	14.8
2013/06	27.2	-0.8	-2.9	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	12.8
2013/05	28	-0.9	-3.1	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	12.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	28.9	+0.05	+0.2	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	13
2013/03	28.85	+1	+3.6	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	13.2
2013/02	27.85	+1.05	+3.9	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	13.2
2013/01	26.8	+1.3	+5.1	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	13.2
2012/12	25.5	+1.55	+6.5	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	13.1
2012/11	23.95	+0.85	+3.7	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	12
2012/10	23.1	-0.9	-3.7	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	10.7
2012/09	24	+1.35	+6	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	9.7
2012/08	22.65	+1.9	+9.2	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	9
2012/07	20.75	+0.4	+2	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	8.7
2012/06	20.35	+0.45	+2.3	18.85	16,916	9	0	0	0	0	0	0	0	0	16,916	9	0	0	0	8.6
2012/05	19.9	+0.75	+3.9	18.85	16,916	9	0	4,396	20	0	0	0	0	0	16,916	9	0	4,396	20	8
2012/04	19.15	+0.1	+0.5	18.85	16,916	9	0	4,396	20	0	0	0	0	0	16,916	9	0	4,396	20	8
2012/03	19.05	+0.8	+4.4	18.85	16,916	9	0	4,396	20	0	0	0	0	0	16,916	9	0	4,396	20	7.9
2012/02	18.25	+1.65	+9.9	18.85	16,916	9	+462	5,933	27.1	0	0	0	0	0	16,916	9	+462	5,933	27.1	7.7
2012/01	16.6	-0.2	-1.2	18.85	16,454	8.7	+391	7,655	35.7	0	0	0	0	0	16,454	8.7	+391	7,655	35.7	14.2
2011/12	16.8	-0.2	-1.2	18.85	16,063	8.5	0	7,655	36.3	0	0	0	0	0	16,063	8.5	0	7,655	36.3	15.4
2011/11	17	-0.4	-2.3	18.85	16,063	8.5	0	7,655	36.3	0	0	0	0	0	16,063	8.5	0	7,655	36.3	16.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	17.4	+0.3	+1.8	18.85	16,063	8.5	0	7,655	36.3	0	0	0	0	0	16,063	8.5	0	7,655	36.3	16.4
2011/09	17.1	-0.65	-3.7	18.85	16,063	8.5	0	7,655	36.3	0	0	0	0	0	16,063	8.5	0	7,655	36.3	16.4
2011/08	17.75	-1.95	-9.9	18.85	16,063	8.5	0	7,655	36.3	0	0	0	0	0	16,063	8.5	0	7,655	36.3	16.6
2011/07	19.7	-1.1	-5.3	18.85	16,063	8.5	0	7,655	36.3	0	0	0	0	0	16,063	8.5	0	7,655	36.3	16.8
2011/06	20.8	-1.45	-6.5	18.85	16,063	8.5	0	7,655	36.3	0	0	0	0	0	16,063	8.5	0	7,655	36.3	16.8
2011/05	22.25	-0.45	-2	18.85	16,063	8.5	0	7,655	36.3	0	0	0	0	0	16,063	8.5	0	7,655	36.3	16.8
2011/04	22.7	-0.3	-1.3	18.85	16,063	8.5	0	7,655	36.3	0	0	0	0	0	16,063	8.5	0	7,655	36.3	16.7
2011/03	23	-0.35	-1.5	18.85	16,063	8.5	+305	7,655	36.3	0	0	0	0	0	16,063	8.5	+305	7,655	36.3	16.4
2011/02	23.35	+0.75	+3.3	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	16.4
2011/01	22.6	-1.4	-5.8	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	16.4
2010/12	24	+3.75	+18.5	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	15.7
2010/11	20.25	+0.25	+1.2	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	14.2
2010/10	20	0	0	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	14.1
2010/09	20	+0.75	+3.9	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	13.8
2010/08	19.25	-0.3	-1.5	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	13.2
2010/07	19.55	+0.8	+4.3	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	13.4
2010/06	18.75	-1.1	-5.5	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.9
2010/05	19.85	-0.8	-3.9	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	20.65	+0.05	+0.2	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.9
2010/03	20.6	+1.7	+9	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.8
2010/02	18.9	-1	-5	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.8
2010/01	19.9	-0.3	-1.5	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.8
2009/12	20.2	+1	+5.2	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.7
2009/11	19.2	+1.35	+7.6	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.4
2009/10	17.85	-0.05	-0.3	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.4
2009/09	17.9	+1.5	+9.1	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.7
2009/08	16.4	+0.85	+5.5	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.4
2009/07	15.55	+1.05	+7.2	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.4
2009/06	14.5	-1.9	-11.6	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	12.3
2009/05	16.4	-1.05	-6	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	13.4
2009/04	17.45	+5.2	+42.4	18.85	15,758	8.4	0	7,655	36.9	0	0	0	0	0	15,758	8.4	0	7,655	36.9	14.2
2009/03	12.25	+2.31	+23.2	19.2	15,758	8.2	0	7,655	36.9	0	0	0	0	0	15,758	8.2	0	7,655	36.9	13.8
2009/02	9.94	-0.04	-0.4	19.2	15,758	8.2	0	7,655	36.9	0	0	0	0	0	15,758	8.2	0	7,655	36.9	14.4
2009/01	9.98	-1.32	-11.7	19.2	15,758	8.2	0	7,655	36.9	0	0	0	0	0	15,758	8.2	0	7,655	36.9	14.3
2008/12	11.3	-0.6	-5	19.2	15,758	8.2	0	7,655	36.9	0	0	0	0	0	15,758	8.2	0	7,655	36.9	14.3
2008/11	11.9	+1.1	+10.2	19.2	15,758	8.2	0	7,655	36.9	0	0	0	0	0	15,758	8.2	0	7,655	36.9	14.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	10.8	-1.25	-10.4	19.2	15,758	8.2	0	7,655	36.9	0	0	0	0	0	15,758	8.2	0	7,655	36.9	14.5
2008/09	12.05	-2.2	-15.4	19.2	15,758	8.2	0	7,655	36.9	0	0	0	0	0	15,758	8.2	0	7,655	36.9	16.5
2008/08	14.25	+1.8	+14.5	19.2	15,758	8.2	0	7,655	36.9	0	0	0	0	0	15,758	8.2	0	7,655	36.9	16.7
2008/07	12.45	-4	-24.3	19.2	15,758	8.2	0	7,655	36.9	0	0	0	0	0	15,758	8.2	0	7,655	36.9	16.9
2008/06	16.45	-1.9	-10.4	19.2	15,758	8.2	0	7,655	36.9	0	0	0	0	0	15,758	8.2	0	7,655	36.9	17.1
2008/05	18.35	-0.65	-3.4	19.2	15,758	8.2	-5,563	7,655	36.9	0	0	0	0	0	15,758	8.2	-5,563	7,655	36.9	17.5
2008/04	19	+0.9	+5	19.2	21,320	11.1	0	9,933	46.6	0	0	0	0	0	21,320	11.1	0	9,933	46.6	17.3
2008/03	18.1	+0.25	+1.4	19.2	21,320	11.1	0	9,933	46.6	0	0	0	0	0	21,320	11.1	0	9,933	46.6	17.2
2008/02	17.85	+0.55	+3.2	19.2	21,320	11.1	0	9,933	46.6	0	0	0	0	0	21,320	11.1	0	9,933	46.6	17.8
2008/01	17.3	-4.2	-19.5	19.2	21,320	11.1	0	9,933	46.6	0	0	0	0	0	21,320	11.1	0	9,933	46.6	18.7
2007/12	21.5	+0.5	+2.4	19.2	21,320	11.1	0	9,933	46.6	0	0	0	0	0	21,320	11.1	0	9,933	46.6	19.4
2007/11	21	-2.4	-10.3	19.2	21,320	11.1	0	9,933	46.6	0	0	0	0	0	21,320	11.1	0	9,933	46.6	19.6
2007/10	23.4	-1.8	-7.1	19.2	21,320	11.1	+998	9,933	46.6	0	0	0	0	0	21,320	11.1	+998	9,933	46.6	20.4
2007/09	25.2	+0.3	+1.2	19.2	20,322	10.6	0	9,933	48.9	0	0	0	0	0	20,322	10.6	0	9,933	48.9	21.5
2007/08	24.9	-1.95	-7.3	19.2	20,322	10.6	0	9,933	48.9	0	0	0	0	0	20,322	10.6	0	9,933	48.9	21.7
2007/07	26.85	-2.7	-9.1	19.2	20,322	10.6	0	9,943	48.9	0	0	0	0	0	20,322	10.6	0	9,943	48.9	22.8
2007/06	29.55	+0.7	+2.4	19.2	20,322	10.6	0	9,943	48.9	0	0	0	0	0	20,322	10.6	0	9,943	48.9	28.2
2007/05	28.85	-0.25	-0.9	19.2	20,322	10.6	0	11,943	58.8	0	0	0	0	0	20,322	10.6	0	11,943	58.8	28.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	29.1	+1.55	+5.6	19.2	20,322	10.6	0	15,787	77.7	0	0	0	0	0	20,322	10.6	0	15,787	77.7	28.8
2007/03	27.55	-0.45	-1.6	19.2	20,322	10.6	0	15,787	77.7	0	0	0	0	0	20,322	10.6	0	15,787	77.7	29
2007/02	28	+0.45	+1.6	19.2	20,322	10.6	0	15,787	77.7	0	0	0	0	0	20,322	10.6	0	15,787	77.7	29.2
2007/01	27.55	-1.35	-4.7	19.2	20,322	10.6	0	15,787	77.7	0	0	0	0	0	20,322	10.6	0	15,787	77.7	29.5
2006/12	28.9	-1.1	-3.7	19.2	20,322	10.6	0	15,787	77.7	0	0	0	0	0	20,322	10.6	0	15,787	77.7	30.1
2006/11	30	-0.6	-2	19.2	20,322	10.6	0	15,787	77.7	0	0	0	0	0	20,322	10.6	0	15,787	77.7	31
2006/10	30.6	+2.5	+8.9	19.2	20,322	10.6	0	15,787	77.7	0	0	0	0	0	20,322	10.6	0	15,787	77.7	31

9924 福興 / 董監持股

9924 福興

新聞及公告

9924 福興 董監持股狀況

9924 福興 獨立/非獨立董事及監察人持股狀況 與 月K線圖

9924 福興董監持股狀況

9924 福興獨立/非獨立董事及監察人持股狀況與月K線圖