| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.9 | 53.8 | +0.1 | +0.19% | 0.93% | 53.8 | 53.9 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 1,068萬 | 211 | 0.9張/筆 | 53.78元 | 1.46 | 10.72 | 2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 1,682萬 | 289 | 1.1張/筆 | 53.64元 | +0.2 (+0.37%) | 連漲連跌: 連2漲 ( +0.3元 / +0.56%) 財報評分: 最新66分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,544 | 2,689 | -145 | 連2買→賣 | 28,284 | 15% | 11,724 | 9,792 | +1,932 | 1.03% | 金額(元) | 1.36億 | 1.44億 | -845萬 | - | - | 6.04億 | 5.09億 | +9,530萬 | - | 投信 | 張數 | 5 | 1 | +4 | 賣→買 | - | - | 5 | 6 | -1 | 0% | 金額(元) | 26.3萬 | 5.51萬 | +20.8萬 | - | - | 26.3萬 | 30.9萬 | -4.52萬 | - | 自營商 | 張數 | 334 | 146 | +188 | 連4賣→3買 | - | - | 1,398 | 789 | +609 | 0.32% | 金額(元) | 1,783萬 | 781萬 | +1,002萬 | - | - | 7,335萬 | 4,114萬 | +3,221萬 | - | 總計 | 張數 | 2,883 | 2,836 | +47 | 連4賣→3買 | - | - | 13,127 | 10,587 | +2,540 | 1.35% | 金額(元) | 1.54億 | 1.52億 | +178萬 | - | - | 6.78億 | 5.5億 | +1.27億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,544 | 2,689 | -145 | 連2買→賣 | - | - | 11,724 | 9,792 | +1,932 | 1.03% | 金額(元) | 1.36億 | 1.44億 | -845萬 | - | - | 6.04億 | 5.09億 | +9,530萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,544 | 2,689 | -145 | 連2買→賣 | 28,284 | 15% | 11,724 | 9,792 | +1,932 | 1.03% | 金額(元) | 1.36億 | 1.44億 | -845萬 | - | - | 6.04億 | 5.09億 | +9,530萬 | - | 投信 | 合計 | 張數 | 5 | 1 | +4 | 賣→買 | - | - | 5 | 6 | -1 | 0% | 金額(元) | 26.3萬 | 5.51萬 | +20.8萬 | - | - | 26.3萬 | 30.9萬 | -4.52萬 | - | 自營商 | 自行 買賣 | 張數 | 319 | 141 | +178 | 連4賣→3買 | - | - | 1,191 | 634 | +557 | 0.3% | 金額(元) | 1,704萬 | 756萬 | +948萬 | - | - | 6,270萬 | 3,298萬 | +2,972萬 | - | 避險 | 張數 | 15 | 5 | +10 | 賣→2買 | - | - | 207 | 155 | +52 | 0.03% | 金額(元) | 79.2萬 | 25.4萬 | +53.8萬 | - | - | 1,065萬 | 816萬 | +249萬 | - | 合計 | 張數 | 334 | 146 | +188 | 連4賣→3買 | - | - | 1,398 | 789 | +609 | 0.32% | 金額(元) | 1,783萬 | 781萬 | +1,002萬 | - | - | 7,335萬 | 4,114萬 | +3,221萬 | - | 總計 | 張數 | 2,883 | 2,836 | +47 | 連4賣→3買 | - | - | 13,127 | 10,587 | +2,540 | 1.35% | 金額(元) | 1.54億 | 1.52億 | +178萬 | - | - | 6.78億 | 5.5億 | +1.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.67 (219) | 53.53 (392) | 53.23 (791) | 52.86 (1,909) | 53.35 (2,579) | 52.25 (9,403) | 50.31 (1.84萬) | 49.28 (2.16萬) | 47.11 (2.91萬) | 45.78 (4.14萬) | 45.03 (6.78萬) | 44.54 (16.2萬) | 51.52 (1.17萬) | 每股賣出均價 (累計賣張) | 53.73 (105) | 53.48 (323) | 53.34 (473) | 52.75 (1,449) | 53.63 (2,884) | 52.48 (8,395) | 51.01 (1.32萬) | 49.73 (1.58萬) | 46.3 (2.58萬) | 45.21 (3.6萬) | 44.2 (6.22萬) | 43.49 (16.1萬) | 51.95 (9,792) | 買賣超張數 (佔發行量) | +114 (0.06%) | +69 (0.04%) | +318 (0.17%) | +460 (0.24%) | -305 (0.16%) | +1,008 (0.53%) | +5,268 (2.8%) | +5,803 (3.08%) | +3,387 (1.8%) | +5,403 (2.87%) | +5,579 (2.96%) | +1,204 (0.64%) | +1,932 (1.03%) | 買賣超金額 (佔成交額) | +611萬 (22.23%) | +371萬 (6.47%) | +1,688萬 (15.91%) | +2,448萬 (9.64%) | -1,705萬 (3.68%) | +5,075萬 (3.03%) | +2.56億 (6.85%) | +2.79億 (6.04%) | +1.81億 (2.98%) | +2.68億 (3.22%) | +3.03億 (2.06%) | +2.23億 (0.44%) | +9,530萬 (4.51%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 52.57 (1) | 52.69 (5) | 52.69 (5) | 52.69 (5) | 52.69 (5) | 45.38 (19) | 43.15 (114) | 42.89 (214) | 45.7 (2,136) | 44.41 (3.19萬) | 52.69 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 55.07 (1) | 52.91 (4) | 51.18 (7) | 45.23 (26) | 41.21 (200) | 41.64 (230) | 42.24 (2,315) | 44.57 (3.48萬) | 51.45 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +5 (0%) | +4 (0%) | +1 (0%) | -2 (0%) | -7 (0%) | -86 (0.05%) | -16 (0.01%) | -179 (0.09%) | -2,895 (1.54%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.26萬 (0.05%) | +26.3萬 (0.1%) | +20.8萬 (0.04%) | +5.18萬 (0%) | -9.48萬 (0%) | -31.4萬 (0.01%) | -332萬 (0.05%) | -39.9萬 (0%) | -15.6萬 (0%) | -1.34億 (0.26%) | -4.52萬 (0%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.68 (7) | 53.43 (34) | 53.07 (86) | 52.63 (206) | 53.53 (544) | 52.9 (1,246) | 51.65 (1,745) | 49.22 (2,489) | 46.35 (4,167) | 45.94 (4,734) | 45.34 (6,455) | 46.81 (2.54萬) | 52.46 (1,398) | 每股賣出均價 (累計賣張) | 53.69 (17.5) | 53.59 (25.5) | 53.5 (29.9) | 52.93 (91.1) | 53.62 (183) | 52.64 (685) | 51.1 (1,053) | 47.89 (1,752) | 44.78 (3,551) | 44.54 (3,911) | 44.25 (5,365) | 45.97 (2.42萬) | 52.15 (789) | 買賣超張數 (佔發行量) | -10.5 (0.01%) | +8.51 (0%) | +56.1 (0.03%) | +115 (0.06%) | +361 (0.19%) | +561 (0.3%) | +692 (0.37%) | +736 (0.39%) | +627 (0.33%) | +833 (0.44%) | +1,101 (0.58%) | +1,159 (0.62%) | +609 (0.32%) | 買賣超金額 (佔成交額) | -56.3萬 (2.05%) | +45.1萬 (0.79%) | +297萬 (2.8%) | +602萬 (2.37%) | +1,930萬 (4.16%) | +2,986萬 (1.78%) | +3,632萬 (0.97%) | +3,857萬 (0.84%) | +3,458萬 (0.57%) | +4,372萬 (0.53%) | +5,579萬 (0.38%) | +7,454萬 (0.15%) | +3,221萬 (1.53%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.67 (226) | 53.53 (426) | 53.21 (878) | 52.84 (2,120) | 53.38 (3,128) | 52.32 (1.07萬) | 50.43 (2.02萬) | 49.27 (2.41萬) | 47.01 (3.34萬) | 45.78 (4.64萬) | 45.08 (7.64萬) | 44.78 (21.9萬) | 51.62 (1.31萬) | 每股賣出均價 (累計賣張) | 53.73 (122) | 53.49 (348) | 53.35 (503) | 52.76 (1,540) | 53.63 (3,068) | 52.49 (9,084) | 51.01 (1.42萬) | 49.54 (1.75萬) | 46.08 (2.95萬) | 45.12 (4.02萬) | 44.14 (6.99萬) | 43.93 (22萬) | 51.97 (1.06萬) | 買賣超張數 (佔發行量) | +104 (0.05%) | +77.5 (0.04%) | +375 (0.2%) | +580 (0.31%) | +59.9 (0.03%) | +1,570 (0.83%) | +5,958 (3.16%) | +6,532 (3.47%) | +3,927 (2.08%) | +6,221 (3.3%) | +6,502 (3.45%) | -532 (0.28%) | +2,540 (1.35%) | 買賣超金額 (佔成交額) | +555萬 (20.18%) | +416萬 (7.26%) | +1,989萬 (18.75%) | +3,077萬 (12.12%) | +245萬 (0.53%) | +8,066萬 (4.82%) | +2.92億 (7.82%) | +3.17億 (6.87%) | +2.12億 (3.5%) | +3.11億 (3.74%) | +3.59億 (2.44%) | +1.64億 (0.32%) | +1.27億 (6.03%) |
目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.67 (219) | 53.53 (392) | 53.23 (791) | 52.86 (1,909) | 53.35 (2,579) | 52.25 (9,403) | 50.31 (1.84萬) | 49.28 (2.16萬) | 47.11 (2.91萬) | 45.78 (4.14萬) | 45.03 (6.78萬) | 44.41 (7.27萬) | 51.52 (1.17萬) | 每股賣出均價 (累計賣張) | 53.73 (105) | 53.48 (323) | 53.34 (473) | 52.75 (1,449) | 53.63 (2,884) | 52.48 (8,395) | 51.01 (1.32萬) | 49.73 (1.58萬) | 46.3 (2.58萬) | 45.21 (3.6萬) | 44.2 (6.22萬) | 42.81 (7.28萬) | 51.95 (9,792) | 買賣超張數 (佔發行量) | +114 (0.06%) | +69 (0.04%) | +318 (0.17%) | +460 (0.24%) | -305 (0.16%) | +1,008 (0.53%) | +5,268 (2.8%) | +5,803 (3.08%) | +3,388 (1.8%) | +5,404 (2.87%) | +5,580 (2.96%) | -140 (0.07%) | +1,932 (1.03%) | 買賣超金額 (佔成交額) | +611萬 (22.23%) | +371萬 (6.47%) | +1,688萬 (15.91%) | +2,448萬 (9.64%) | -1,705萬 (3.68%) | +5,075萬 (3.03%) | +2.56億 (6.85%) | +2.79億 (6.04%) | +1.81億 (2.98%) | +2.68億 (3.22%) | +3.03億 (2.06%) | +1.1億 (0.22%) | +9,530萬 (4.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.85 (1) | 43.85 (1) | 43.85 (1) | 43.85 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.39萬 (0%) | -4.39萬 (0%) | -4.39萬 (0%) | -4.39萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.67 (219) | 53.53 (392) | 53.23 (791) | 52.86 (1,909) | 53.35 (2,579) | 52.25 (9,403) | 50.31 (1.84萬) | 49.28 (2.16萬) | 47.11 (2.91萬) | 45.78 (4.14萬) | 45.03 (6.78萬) | 44.54 (16.2萬) | 51.52 (1.17萬) | 每股賣出均價 (累計賣張) | 53.73 (105) | 53.48 (323) | 53.34 (473) | 52.75 (1,449) | 53.63 (2,884) | 52.48 (8,395) | 51.01 (1.32萬) | 49.73 (1.58萬) | 46.3 (2.58萬) | 45.21 (3.6萬) | 44.2 (6.22萬) | 43.49 (16.1萬) | 51.95 (9,792) | 買賣超張數 (佔發行量) | +114 (0.06%) | +69 (0.04%) | +318 (0.17%) | +460 (0.24%) | -305 (0.16%) | +1,008 (0.53%) | +5,268 (2.8%) | +5,803 (3.08%) | +3,387 (1.8%) | +5,403 (2.87%) | +5,579 (2.96%) | +1,204 (0.64%) | +1,932 (1.03%) | 買賣超金額 (佔成交額) | +611萬 (22.23%) | +371萬 (6.47%) | +1,688萬 (15.91%) | +2,448萬 (9.64%) | -1,705萬 (3.68%) | +5,075萬 (3.03%) | +2.56億 (6.85%) | +2.79億 (6.04%) | +1.81億 (2.98%) | +2.68億 (3.22%) | +3.03億 (2.06%) | +2.23億 (0.44%) | +9,530萬 (4.51%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 52.57 (1) | 52.69 (5) | 52.69 (5) | 52.69 (5) | 52.69 (5) | 45.38 (19) | 43.15 (114) | 42.89 (214) | 45.7 (2,136) | 44.41 (3.19萬) | 52.69 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 55.07 (1) | 52.91 (4) | 51.18 (7) | 45.23 (26) | 41.21 (200) | 41.64 (230) | 42.24 (2,315) | 44.57 (3.48萬) | 51.45 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +5 (0%) | +4 (0%) | +1 (0%) | -2 (0%) | -7 (0%) | -86 (0.05%) | -16 (0.01%) | -179 (0.09%) | -2,895 (1.54%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.26萬 (0.05%) | +26.3萬 (0.1%) | +20.8萬 (0.04%) | +5.18萬 (0%) | -9.48萬 (0%) | -31.4萬 (0.01%) | -332萬 (0.05%) | -39.9萬 (0%) | -15.6萬 (0%) | -1.34億 (0.26%) | -4.52萬 (0%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.68 (7) | 53.44 (28) | 53.05 (79) | 52.62 (191) | 53.55 (529) | 53.06 (1,073) | 51.7 (1,529) | 50.14 (1,894) | 47.53 (2,831) | 46.8 (3,365) | 45.79 (5,014) | 46.54 (1.78萬) | 52.64 (1,191) | 每股賣出均價 (累計賣張) | 53.69 (17.2) | 53.59 (25.2) | 53.54 (28.2) | 52.93 (89.4) | 53.6 (178) | 52.55 (539) | 50.85 (888) | 48.76 (1,184) | 45.37 (2,267) | 44.94 (2,600) | 44.52 (3,982) | 45.69 (1.68萬) | 52.01 (634) | 買賣超張數 (佔發行量) | -10.2 (0.01%) | +2.83 (0%) | +50.8 (0.03%) | +102 (0.05%) | +351 (0.19%) | +534 (0.28%) | +641 (0.34%) | +709 (0.38%) | +563 (0.3%) | +764 (0.41%) | +1,032 (0.55%) | +989 (0.52%) | +557 (0.3%) | 買賣超金額 (佔成交額) | -54.6萬 (1.99%) | +14.8萬 (0.26%) | +268萬 (2.53%) | +532萬 (2.09%) | +1,876萬 (4.05%) | +2,860萬 (1.71%) | +3,388萬 (0.91%) | +3,720萬 (0.81%) | +3,169萬 (0.52%) | +4,058萬 (0.49%) | +5,232萬 (0.36%) | +6,045萬 (0.12%) | +2,972萬 (1.41%) | 避險 | 每股買進均價 (累計買張) | - (0) | 53.36 (6) | 53.25 (7) | 52.81 (15) | 52.81 (15) | 51.9 (173) | 51.3 (216) | 46.3 (595) | 43.84 (1,336) | 43.82 (1,369) | 43.78 (1,441) | 47.64 (7,509) | 51.44 (207) | 每股賣出均價 (累計賣張) | 53.64 (0.32) | 53.64 (0.32) | 52.77 (1.69) | 52.77 (1.69) | 54.07 (4.69) | 52.96 (146) | 52.46 (165) | 46.08 (568) | 43.75 (1,284) | 43.73 (1,311) | 43.45 (1,383) | 46.74 (7,386) | 52.74 (155) | 買賣超張數 (佔發行量) | -0.32 (0%) | +5.68 (0%) | +5.31 (0%) | +13.3 (0.01%) | +10.3 (0.01%) | +27.3 (0.01%) | +51.3 (0.03%) | +26.9 (0.01%) | +63.2 (0.03%) | +69 (0.04%) | +69 (0.04%) | +134 (0.07%) | +52.3 (0.03%) | 買賣超金額 (佔成交額) | -1.7萬 (0.06%) | +30.3萬 (0.53%) | +28.3萬 (0.27%) | +70.3萬 (0.28%) | +53.8萬 (0.12%) | +126萬 (0.08%) | +244萬 (0.07%) | +137萬 (0.03%) | +289萬 (0.05%) | +314萬 (0.04%) | +347萬 (0.02%) | +1,295萬 (0.03%) | +249萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 53.68 (7) | 53.43 (34) | 53.07 (86) | 52.63 (206) | 53.53 (544) | 52.9 (1,246) | 51.65 (1,745) | 49.22 (2,489) | 46.35 (4,167) | 45.94 (4,734) | 45.34 (6,455) | 46.81 (2.54萬) | 52.46 (1,398) | 每股賣出均價 (累計賣張) | 53.69 (17.5) | 53.59 (25.5) | 53.5 (29.9) | 52.93 (91.1) | 53.62 (183) | 52.64 (685) | 51.1 (1,053) | 47.89 (1,752) | 44.78 (3,551) | 44.54 (3,911) | 44.25 (5,365) | 45.97 (2.42萬) | 52.15 (789) | 買賣超張數 (佔發行量) | -10.5 (0.01%) | +8.51 (0%) | +56.1 (0.03%) | +115 (0.06%) | +361 (0.19%) | +561 (0.3%) | +692 (0.37%) | +736 (0.39%) | +627 (0.33%) | +833 (0.44%) | +1,101 (0.58%) | +1,159 (0.62%) | +609 (0.32%) | 買賣超金額 (佔成交額) | -56.3萬 (2.05%) | +45.1萬 (0.79%) | +297萬 (2.8%) | +602萬 (2.37%) | +1,930萬 (4.16%) | +2,986萬 (1.78%) | +3,632萬 (0.97%) | +3,857萬 (0.84%) | +3,458萬 (0.57%) | +4,372萬 (0.53%) | +5,579萬 (0.38%) | +7,454萬 (0.15%) | +3,221萬 (1.53%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.67 (226) | 53.53 (426) | 53.21 (878) | 52.84 (2,120) | 53.38 (3,128) | 52.32 (1.07萬) | 50.43 (2.02萬) | 49.27 (2.41萬) | 47.01 (3.34萬) | 45.78 (4.64萬) | 45.08 (7.64萬) | 44.78 (21.9萬) | 51.62 (1.31萬) | 每股賣出均價 (累計賣張) | 53.73 (122) | 53.49 (348) | 53.35 (503) | 52.76 (1,540) | 53.63 (3,068) | 52.49 (9,084) | 51.01 (1.42萬) | 49.54 (1.75萬) | 46.08 (2.95萬) | 45.12 (4.02萬) | 44.14 (6.99萬) | 43.93 (22萬) | 51.97 (1.06萬) | 買賣超張數 (佔發行量) | +104 (0.05%) | +77.5 (0.04%) | +375 (0.2%) | +580 (0.31%) | +59.9 (0.03%) | +1,570 (0.83%) | +5,958 (3.16%) | +6,532 (3.47%) | +3,927 (2.08%) | +6,221 (3.3%) | +6,502 (3.45%) | -532 (0.28%) | +2,540 (1.35%) | 買賣超金額 (佔成交額) | +555萬 (20.18%) | +416萬 (7.26%) | +1,989萬 (18.75%) | +3,077萬 (12.12%) | +245萬 (0.53%) | +8,066萬 (4.82%) | +2.92億 (7.82%) | +3.17億 (6.87%) | +2.12億 (3.5%) | +3.11億 (3.74%) | +3.59億 (2.44%) | +1.64億 (0.32%) | +1.27億 (6.03%) |
目前股價 53.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 53.9 | 0 | 0 | 8.07 | 2.54 | 2.69 | -0.14 | 28.3 | 15 | 0 | 0 | +0 | 0.33 | 0.15 | +0.19 | 2.88 | 2.84 | +0.05 | 24Q1 | 53.9 | +6.05 | +12.64 | 33 | 9.18 | 7.1 | +2.08 | 28.4 | 15.1 | 0 | 0 | 0 | 1.06 | 0.64 | +0.42 | 10.2 | 7.75 | +2.49 | 23Q4 | 47.85 | +5.1 | +11.93 | 38.9 | 7.5 | 3.86 | +3.64 | 26.7 | 14.2 | 0 | 0 | +0 | 0.55 | 0.29 | +0.26 | 8.05 | 4.15 | +3.9 | 23Q3 | 42.75 | 0 | 0 | 6.45 | 1 | 1.03 | -0.03 | 22.9 | 12.1 | 0.01 | 0.01 | +0 | 0.04 | 0.06 | -0.02 | 1.05 | 1.1 | -0.05 | 23Q2 | 42.75 | -1.2 | -2.73 | 10.4 | 1.55 | 1.62 | -0.07 | 22.8 | 12.1 | 0 | 0.01 | -0.01 | 0.54 | 0.68 | -0.13 | 2.09 | 2.31 | -0.21 | 23Q1 | 43.95 | +2.95 | +7.2 | 7.66 | 1.12 | 1.1 | +0.01 | 22.6 | 12 | 0.02 | 0 | +0.02 | 0.62 | 0.68 | -0.05 | 1.76 | 1.78 | -0.02 | 22Q4 | 41 | -0.45 | -1.09 | 10.8 | 3.48 | 5.7 | -2.21 | 22.6 | 12 | 0.02 | 0 | +0.02 | 0.44 | 0.64 | -0.2 | 3.95 | 6.33 | -2.39 | 22Q3 | 41.45 | +2.95 | +7.66 | 8.99 | 2.02 | 1.84 | +0.18 | 24.9 | 13.2 | 0.05 | 0 | +0.05 | 0.47 | 0.13 | +0.34 | 2.53 | 1.97 | +0.57 | 22Q2 | 38.5 | -5.2 | -11.9 | 8.3 | 1.17 | 1.15 | +0.02 | 24.6 | 13 | 0 | 0.17 | -0.17 | 0.21 | 0.32 | -0.1 | 1.39 | 1.64 | -0.25 | 22Q1 | 43.7 | +2.2 | +5.3 | 7.2 | 1.66 | 0.78 | +0.88 | 24.5 | 13 | 0 | 0 | 0 | 0.16 | 0.03 | +0.13 | 1.82 | 0.81 | +1.01 | 21Q4 | 41.5 | +1.05 | +2.6 | 14.7 | 5.02 | 3.2 | +1.81 | 23.9 | 12.7 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 5.05 | 3.27 | +1.78 | 21Q3 | 40.45 | -5.4 | -11.78 | 17.6 | 2.87 | 3.52 | -0.65 | 21.8 | 11.6 | 0.07 | 0 | +0.07 | 0.15 | 0.1 | +0.05 | 3.09 | 3.62 | -0.53 | 21Q2 | 45.85 | -1.5 | -3.17 | 17.7 | 4.06 | 3.48 | +0.58 | 22.6 | 12 | 0.08 | 0.03 | +0.06 | 0.22 | 0.22 | +0 | 4.36 | 3.72 | +0.64 | 21Q1 | 47.35 | +2.5 | +5.57 | 17.7 | 3.39 | 4.34 | -0.96 | 22 | 11.7 | 0 | 0 | 0 | 0.04 | 0.07 | -0.04 | 3.42 | 4.42 | -0.99 | 20Q4 | 44.85 | +2.2 | +5.16 | 12.6 | 2.99 | 1.45 | +1.55 | 23 | 12.2 | 0 | 0 | 0 | 0.18 | 0.19 | 0 | 3.18 | 1.63 | +1.54 | 20Q3 | 42.65 | +3.55 | +9.08 | 21.4 | 2.28 | 3.05 | -0.77 | 21.5 | 11.4 | 0.04 | 0.03 | +0.01 | 0.39 | 0.14 | +0.24 | 2.71 | 3.22 | -0.51 | 20Q2 | 39.1 | +3 | +8.31 | 12.8 | 1.96 | 2.76 | -0.8 | 22 | 11.7 | 0 | 0.1 | -0.1 | 0.1 | 0.11 | -0.02 | 2.06 | 2.98 | -0.92 | 20Q1 | 36.1 | -7.8 | -17.77 | 16.5 | 1.96 | 4.86 | -2.91 | 23 | 12.2 | 0 | 0.25 | -0.25 | 0.04 | 0.12 | -0.08 | 2 | 5.23 | -3.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 43.9 | -0.15 | -0.34 | 10.2 | 2.07 | 2.87 | -0.8 | 25.8 | 13.7 | 0 | 0 | 0 | 0.2 | 0.37 | -0.18 | 2.26 | 3.25 | -0.98 | 19Q3 | 44.05 | -2.7 | -5.78 | 23.7 | 3.72 | 4.14 | -0.42 | 26.5 | 14.1 | 0.05 | 1.49 | -1.44 | 0.52 | 0.24 | +0.27 | 4.28 | 5.88 | -1.59 | 19Q2 | 46.75 | +8.5 | +22.22 | 31.4 | 7.03 | 1.92 | +5.12 | 27.2 | 14.4 | 1.88 | 0.2 | +1.67 | 0.16 | 0.13 | +0.03 | 9.07 | 2.25 | +6.82 | 19Q1 | 38.25 | +4.25 | +12.5 | 7.56 | 0.83 | 0.87 | -0.04 | 22 | 11.7 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.83 | 0.88 | -0.05 | 18Q4 | 34 | -0.65 | -1.88 | 8.42 | 1.33 | 3.83 | -2.5 | 22 | 11.7 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.37 | 3.87 | -2.5 | 18Q3 | 34.65 | 0 | 0 | 8.81 | 0.74 | 2.44 | -1.7 | 24.5 | 13 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.76 | 2.45 | -1.7 | 18Q2 | 34.65 | -2.25 | -6.1 | 5.69 | 0.22 | 1.16 | -0.93 | 26.3 | 14 | 0 | 0.01 | -0.01 | 0.06 | 0.13 | -0.07 | 0.28 | 1.3 | -1.02 | 18Q1 | 36.9 | -0.7 | -1.86 | 9.67 | 0.92 | 1.99 | -1.06 | 26.9 | 14.3 | 0 | 0.15 | -0.15 | 0.01 | 0 | +0.01 | 0.94 | 2.14 | -1.2 | 17Q4 | 37.6 | -1.4 | -3.59 | 11.7 | 1.55 | 1.83 | -0.28 | 28 | 14.8 | 0.15 | 0.03 | +0.12 | 0.02 | 0.01 | +0.01 | 1.72 | 1.87 | -0.15 | 17Q3 | 39 | -3.2 | -7.58 | 23.2 | 2.92 | 5.32 | -2.41 | 28.3 | 15 | 0 | 0.79 | -0.79 | 0.04 | 0.06 | -0.02 | 2.96 | 6.17 | -3.21 | 17Q2 | 42.2 | +0.25 | +0.6 | 13.2 | 1.45 | 1.82 | -0.37 | 30.9 | 16.4 | 0 | 0.22 | -0.22 | 0.02 | 0.01 | +0.01 | 1.47 | 2.04 | -0.57 | 17Q1 | 41.95 | +0.15 | +0.36 | 28.5 | 2.55 | 3.87 | -1.32 | 31.3 | 16.6 | 0.84 | 1.16 | -0.32 | 0.38 | 0.83 | -0.45 | 3.77 | 5.86 | -2.1 | 16Q4 | 41.8 | -0.25 | -0.59 | 38 | 7.96 | 7.65 | +0.31 | 32.5 | 17.2 | 0.01 | 1.7 | -1.69 | 0.5 | 0.88 | -0.38 | 8.47 | 10.2 | -1.76 | 16Q3 | 42.05 | -9.35 | -18.19 | 97.8 | 19.2 | 14.3 | +4.88 | 32.3 | 17.1 | 2.82 | 9.73 | -6.91 | 4.34 | 4.97 | -0.63 | 26.4 | 29 | -2.66 | 16Q2 | 51.4 | +6.5 | +14.48 | 65 | 10 | 6.8 | +3.22 | 27.3 | 14.5 | 2.96 | 2.48 | +0.48 | 2.58 | 1.91 | +0.67 | 15.6 | 11.2 | +4.36 | 16Q1 | 44.9 | +1.3 | +2.98 | 68.4 | 6.05 | 8.75 | -2.7 | 24 | 12.8 | 2.34 | 2.61 | -0.27 | 1.36 | 1.08 | +0.28 | 9.76 | 12.4 | -2.68 | 15Q4 | 43.6 | -4.85 | -10.01 | 125 | 11.9 | 15.1 | -3.14 | 26.8 | 14.2 | 2.93 | 6.88 | -3.95 | 4.57 | 4.79 | -0.22 | 19.4 | 26.7 | -7.31 | 15Q3 | 48.45 | +10.25 | +26.83 | 153 | 13.8 | 11.4 | +2.38 | 29.7 | 15.8 | 11.6 | 3.89 | +7.67 | 2.45 | 2.33 | +0.12 | 27.8 | 17.6 | +10.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 38.2 | -0.1 | -0.26 | 50.3 | 4.9 | 4.98 | -0.09 | 27.4 | 14.5 | 2.2 | 1.17 | +1.04 | 1.49 | 0.79 | +0.7 | 8.59 | 6.94 | +1.66 | 15Q1 | 38.3 | +8 | +26.4 | 68.3 | 4.16 | 3.67 | +0.49 | 27.4 | 14.6 | 3.72 | 0.2 | +3.52 | 0.92 | 0.9 | +0.02 | 8.8 | 4.77 | +4.03 | 14Q4 | 30.3 | +0.95 | +3.24 | 7.91 | 0.5 | 1.18 | -0.68 | 27 | 14.3 | 0 | 0.45 | -0.45 | 0.08 | 0.09 | -0.01 | 0.58 | 1.72 | -1.14 | 14Q3 | 29.35 | -2.25 | -7.12 | 10.4 | 1.66 | 1.15 | +0.51 | 27.7 | 14.7 | 0.05 | 0.51 | -0.46 | 0.02 | 0.02 | +0 | 1.73 | 1.68 | +0.05 | 14Q2 | 31.6 | +0.2 | +0.64 | 17.7 | 1.11 | 1.63 | -0.52 | 28.7 | 15.2 | 0.57 | 0.63 | -0.05 | 0.01 | 0.01 | +0.01 | 1.7 | 2.26 | -0.56 | 14Q1 | 31.4 | -0.95 | -2.94 | 26.5 | 0.86 | 4.6 | -3.73 | 29.3 | 15.5 | 0.19 | 1.61 | -1.42 | 0.23 | 0.32 | -0.09 | 1.28 | 6.52 | -5.24 | 13Q4 | 32.35 | +0.35 | +1.09 | 56.3 | 4.26 | 4.46 | -0.2 | 33 | 17.5 | 1.45 | 2.49 | -1.04 | 1.6 | 2.55 | -0.96 | 7.31 | 9.5 | -2.19 | 13Q3 | 32 | +4.8 | +17.65 | 120 | 13.8 | 4.64 | +9.14 | 33.2 | 17.6 | 4.76 | 4.35 | +0.41 | 3.27 | 2.27 | +1.01 | 21.8 | 11.3 | +10.6 | 13Q2 | 27.2 | -1.65 | -5.72 | 31.9 | 0.91 | 1.55 | -0.64 | 24 | 12.8 | 2.51 | 0.31 | +2.2 | 0.27 | 0.39 | -0.13 | 3.69 | 2.25 | +1.43 | 13Q1 | 28.85 | +3.35 | +13.14 | 18.7 | 0.7 | 0.66 | +0.04 | 24.8 | 13.2 | 2.02 | 0.26 | +1.76 | 0.25 | 0.11 | +0.15 | 2.97 | 1.02 | +1.94 | 12Q4 | 25.5 | +1.5 | +6.25 | 28.7 | 7.13 | 0.75 | +6.38 | 24.8 | 13.1 | 0.3 | 0.11 | +0.19 | 0.05 | 0.15 | -0.1 | 7.48 | 1.01 | +6.47 | 12Q3 | 24 | +3.65 | +17.94 | 37.7 | 2.78 | 0.75 | +2.03 | 18.4 | 9.74 | 0.47 | 0.04 | +0.43 | 0.83 | 0.71 | +0.12 | 4.08 | 1.5 | +2.58 | 12Q2 | 20.35 | +1.3 | +6.82 | 19.6 | 2.14 | 0.86 | +1.28 | 16.2 | 8.61 | 0.07 | 0.01 | +0.07 | 0.07 | 0.09 | -0.02 | 2.28 | 0.95 | +1.33 | 12Q1 | 19.05 | +2.25 | +13.39 | 46.4 | 2.46 | 16.4 | -14 | 15 | 7.93 | 0.09 | 0.2 | -0.11 | 0.06 | 0.05 | +0.01 | 2.6 | 16.7 | -14.1 | 11Q4 | 16.8 | -0.3 | -1.75 | 11 | 1.75 | 3.76 | -2.02 | 28.9 | 15.4 | 0.07 | 0.67 | -0.6 | 0.02 | 0.02 | +0.01 | 1.84 | 4.45 | -2.6 | 11Q3 | 17.1 | -3.7 | -17.79 | 7.51 | 0.54 | 1.2 | -0.66 | 31 | 16.4 | 0.15 | 1.09 | -0.94 | 0 | 0.02 | -0.02 | 0.68 | 2.31 | -1.62 | 11Q2 | 20.8 | -2.2 | -9.57 | 8.91 | 1.04 | 0.35 | +0.69 | 31.6 | 16.8 | 0.03 | 0.56 | -0.53 | 0.04 | 0.03 | +0.02 | 1.12 | 0.94 | +0.18 | 11Q1 | 23 | -1 | -4.17 | 22.6 | 2.25 | 0.89 | +1.37 | 30.9 | 16.4 | 1.62 | 0.23 | +1.39 | 0.04 | 0.04 | +0 | 3.91 | 1.15 | +2.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 24 | +4 | +20 | 29 | 3.93 | 0.39 | +3.54 | 29.6 | 15.7 | 0.79 | 0.04 | +0.75 | 0.05 | 0.05 | +0 | 4.77 | 0.48 | +4.29 | 10Q3 | 20 | +1.25 | +6.67 | 12.7 | 2.27 | 0.49 | +1.78 | 26 | 13.8 | 0.04 | 0.01 | +0.03 | 0.03 | 0.02 | +0 | 2.34 | 0.53 | +1.81 | 10Q2 | 18.75 | -1.85 | -8.98 | 27.2 | 1.15 | 0.97 | +0.18 | 24.3 | 12.9 | 0.01 | 0.02 | -0.01 | 0.02 | 0.02 | 0 | 1.18 | 1 | +0.18 | 10Q1 | 20.6 | +0.4 | +1.98 | 25.6 | 1.14 | 0.93 | +0.21 | 24.1 | 12.8 | 0.01 | 0.06 | -0.05 | 0.05 | 0.07 | -0.01 | 1.2 | 1.06 | +0.14 | 09Q4 | 20.2 | +2.3 | +12.85 | 49.1 | 1.85 | 1.88 | -0.03 | 23.9 | 12.7 | 0.03 | 2.08 | -2.05 | 0.07 | 0.07 | +0 | 1.95 | 4.03 | -2.07 | 09Q3 | 17.9 | +3.4 | +23.45 | 27.3 | 1.77 | 1.09 | +0.68 | 23.9 | 12.7 | 0.08 | 0.13 | -0.06 | 0.12 | 0.15 | -0.03 | 1.96 | 1.37 | +0.59 | 09Q2 | 14.5 | +2.25 | +18.37 | 34.5 | 2.01 | 5.24 | -3.23 | 23.3 | 12.3 | 1.07 | 0 | +1.07 | 0.29 | 0.26 | +0.02 | 3.37 | 5.5 | -2.13 | 09Q1 | 12.25 | +0.95 | +8.41 | 12.7 | 1.75 | 2.65 | -0.9 | 26.5 | 13.8 | 0 | 2.66 | -2.66 | 0.07 | 0.05 | +0.02 | 1.82 | 5.36 | -3.54 | 08Q4 | 11.3 | -0.75 | -6.22 | 15.9 | 1.31 | 5.66 | -4.35 | 27.4 | 14.3 | 0.27 | 0 | +0.27 | 0.15 | 0.15 | -0.01 | 1.73 | 5.81 | -4.08 | 08Q3 | 12.05 | -4.4 | -26.75 | 19.8 | 0.46 | 1.63 | -1.17 | 31.7 | 16.5 | 1.55 | 1.5 | +0.05 | 0.18 | 0.21 | -0.03 | 2.19 | 3.34 | -1.15 | 08Q2 | 16.45 | -1.65 | -9.12 | 17.2 | 0.74 | 0.95 | -0.21 | 32.9 | 17.1 | 0 | 0.35 | -0.35 | 0.15 | 0.12 | +0.03 | 0.89 | 1.43 | -0.54 | 08Q1 | 18.1 | -3.4 | -15.81 | 14.1 | 0.95 | 5.03 | -4.07 | 33.1 | 17.2 | 0.41 | 1.21 | -0.8 | 0.12 | 0.11 | +0 | 1.48 | 6.35 | -4.87 | 07Q4 | 21.5 | -3.7 | -14.68 | 18.2 | 1.28 | 5.31 | -4.04 | 37.2 | 19.4 | 1.34 | 0.26 | +1.08 | 0.12 | 0.13 | -0.01 | 2.74 | 5.7 | -2.96 | 07Q3 | 25.2 | -4.35 | -14.72 | 34.7 | 0.78 | 13.8 | -13 | 41.2 | 21.5 | 3.22 | 0 | +3.22 | 0.28 | 0.3 | -0.02 | 4.28 | 14 | -9.77 | 07Q2 | 29.55 | +2 | +7.26 | 18 | 0.78 | 2.37 | -1.59 | 54.2 | 28.2 | 0.08 | 0.09 | -0.01 | 0.04 | 0.03 | +0 | 0.9 | 2.49 | -1.6 | 07Q1 | 27.55 | -1.35 | -4.67 | 14.1 | 2.18 | 4.28 | -2.1 | 55.8 | 29 | 0.11 | 1.97 | -1.86 | 0.05 | 0.05 | 0 | 2.33 | 6.3 | -3.96 | 06Q4 | 28.9 | +0.8 | +2.85 | 17.9 | 1.6 | 5.38 | -3.77 | 57.9 | 30.1 | 2.07 | 1.97 | +0.09 | 0.08 | 0.1 | -0.01 | 3.76 | 7.45 | -3.69 | 06Q3 | 28.1 | -8.3 | -22.8 | 16.6 | 3.94 | 1.6 | +2.34 | 61.7 | 32.1 | 0.14 | 0.76 | -0.63 | 0.16 | 0.16 | -0.01 | 4.23 | 2.52 | +1.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 36.4 | +1.35 | +3.85 | 32.3 | 4.11 | 1.4 | +2.71 | 59.3 | 30.9 | 0.53 | 2.93 | -2.4 | 0.16 | 0.16 | 0 | 4.8 | 4.49 | +0.31 | 06Q1 | 35.05 | -1.95 | -5.27 | 24.5 | 11.9 | 10.2 | +1.71 | 56.6 | 29.5 | 0.71 | 2.67 | -1.96 | 0.13 | 0.33 | -0.2 | 12.7 | 13.2 | -0.44 | 05Q4 | 37 | +0.35 | +0.95 | 20.7 | 7.56 | 3 | +4.56 | 54.9 | 28.6 | 2.13 | 1.21 | +0.92 | 0.65 | 0.41 | +0.24 | 10.3 | 4.62 | +5.72 | 05Q3 | 36.65 | +1.05 | +2.95 | 18.5 | 5.32 | 1.57 | +3.76 | 50.3 | 26.2 | 1.85 | 0.72 | +1.13 | 0.08 | 1.22 | -1.14 | 7.26 | 3.51 | +3.74 | 05Q2 | 35.6 | -0.5 | -1.39 | 36.6 | 4.67 | 2.52 | +2.15 | 46.1 | 24.6 | 0.21 | 4.33 | -4.12 | 0.07 | 0.5 | -0.43 | 4.95 | 7.35 | -2.4 | 05Q1 | 36.1 | +1.5 | +4.34 | 16.4 | 6.17 | 5.67 | +0.49 | 44.3 | 23.6 | 0.95 | 1.76 | -0.81 | 0.07 | 0.06 | +0.01 | 7.18 | 7.49 | -0.31 | 04Q4 | 34.6 | +4.1 | +13.44 | 13.5 | 7.5 | 0.82 | +6.68 | 43.8 | 23.4 | 0.45 | 3.39 | -2.95 | 0 | 0.26 | -0.26 | 7.94 | 4.47 | +3.47 | 04Q3 | 30.5 | -0.5 | -1.61 | 21.9 | 7.16 | 10.4 | -3.19 | 37.2 | 22.3 | 3.79 | 0.82 | +2.96 | 0 | 0.03 | -0.03 | 11 | 11.2 | -0.25 | 04Q2 | 31 | -2.9 | -8.55 | 17.1 | 7.82 | 4.08 | +3.74 | 40.3 | 23.7 | 0.8 | 2.43 | -1.62 | 0.11 | 0.25 | -0.14 | 8.74 | 6.76 | +1.98 | 04Q1 | 33.9 | +4.2 | +14.14 | 73.6 | 22.4 | 4.64 | +17.8 | 36.6 | 21.5 | 4.71 | 8.22 | -3.5 | 0.86 | 0.99 | -0.13 | 28 | 13.8 | +14.2 | 03Q4 | 29.7 | +5.8 | +24.27 | 81 | 16.1 | 7.95 | +8.12 | 18.8 | 11 | 9.81 | 4.61 | +5.2 | 0.55 | 0.74 | -0.2 | 26.4 | 13.3 | +13.1 | 03Q3 | 23.9 | +2.7 | +12.74 | 122 | 13.7 | 6.57 | +7.14 | 10.7 | 6.28 | 15.6 | 11.5 | +4.07 | 2.55 | 4.55 | -2 | 31.9 | 22.6 | +9.22 | 03Q2 | 21.2 | +2.7 | +14.59 | 99.7 | 3.17 | 0.62 | +2.54 | 3.55 | 2.08 | 7.83 | 2.32 | +5.51 | 2.48 | 3 | -0.51 | 13.5 | 5.94 | +7.54 | 03Q1 | 18.5 | -0.4 | -2.12 | 58.2 | 1 | 0.73 | +0.27 | 1.01 | 0.59 | 0 | 0.71 | -0.71 | 3.43 | 0.01 | +3.42 | 4.43 | 1.45 | +2.98 | 02Q4 | 18.9 | +0.1 | +0.53 | 62.3 | 0.78 | 0.48 | +0.31 | 0.74 | 0.43 | 1.43 | 3.81 | -2.37 | 0.04 | 0.04 | +0 | 2.26 | 4.32 | -2.06 | 02Q3 | 18.8 | -5.1 | -21.34 | 75.7 | 0.59 | 0.41 | +0.18 | 0.43 | 0.25 | 4.05 | 1.02 | +3.03 | 0.01 | 0.01 | 0 | 4.65 | 1.44 | +3.21 | 02Q2 | 23.9 | -2.2 | -8.43 | 121 | 0.21 | 0 | +0.21 | 0.22 | 0.13 | 1.16 | 0.8 | +0.36 | 0 | 0 | 0 | 1.37 | 0.8 | +0.57 | 02Q1 | 26.1 | -1.7 | -6.12 | 261 | 0.16 | 0.44 | -0.28 | 0.01 | 0 | 0 | 4.63 | -4.63 | 0.26 | 0.66 | -0.4 | 0.42 | 5.72 | -5.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 27.8 | +7.7 | +38.31 | 311 | 0.31 | 0.04 | +0.28 | 0.29 | 0.17 | 4.15 | 2.87 | +1.28 | 0.95 | 3.8 | -2.85 | 5.41 | 6.7 | -1.29 | 01Q3 | 20.1 | -9.2 | -31.4 | 228 | 0.05 | 0.05 | +0 | 0.01 | 0 | 7.31 | 13.6 | -6.24 | 2.23 | 2.47 | -0.24 | 9.59 | 16.1 | -6.48 | 01Q2 | 29.3 | +4 | +15.81 | 279 | 0.1 | 0.76 | -0.66 | 0 | 0 | 7 | 8.55 | -1.55 | 4.05 | 2.85 | +1.2 | 11.2 | 12.2 | -1.01 | 01Q1 | 25.3 | +13.2 | +109.09 | 188 | 0.92 | 0.92 | 0 | 0.66 | 0.42 | 10.9 | 4.36 | +6.52 | 2.92 | 0.77 | +2.15 | 14.7 | 6.05 | +8.67 | 00Q4 | 12.1 | -1.3 | -9.7 | 59 | 0 | 0 | 0 | 0.66 | 0.42 | 1.55 | 0 | +1.55 | 0 | 0 | 0 | 1.55 | 0 | +1.55 | 00Q3 | 13.4 | -2.4 | -15.19 | 108 | 0 | 0 | 0 | 1.2 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 00Q2 | 15.8 | -5.7 | -26.51 | 53.4 | | | | 1.2 | 0.82 | | | | | | | | | | 00Q1 | 21.5 | +2.6 | +13.76 | 90.1 | | | | 1.24 | 0.85 | | | | | | | | | | 99Q4 | 18.9 | -8.6 | -31.27 | 60.1 | | | | | | | | | | | | | | | 99Q3 | 27.5 | -8.2 | -22.97 | 109 | | | | | | | | | | | | | | | 99Q2 | 35.7 | -9.6 | -21.19 | 170 | | | | | | | | | | | | | | | 99Q1 | 45.3 | +3.4 | +8.11 | 230 | | | | | | | | | | | | | | | 98Q4 | 41.9 | +1.5 | +3.71 | 290 | | | | | | | | | | | | | | | 98Q3 | 40.4 | -9.6 | -19.2 | 322 | | | | | | | | | | | | | | | 98Q2 | 50 | +21.9 | +77.94 | 498 | | | | | | | | | | | | | | | 98Q1 | 28.1 | +6.2 | +28.31 | 116 | | | | | | | | | | | | | | | 97Q4 | 21.9 | -0.2 | -0.9 | 78.5 | | | | | | | | | | | | | | | 97Q3 | 22.1 | -3 | -11.95 | 60.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 25.1 | -2.2 | -8.06 | 45.7 | | | | | | | | | | | | | | | 97Q1 | 27.3 | +5.3 | +24.09 | 70.5 | | | | | | | | | | | | | | | 96Q4 | 22 | +2.4 | +12.24 | 35.5 | | | | | | | | | | | | | | | 96Q3 | 19.6 | -0.4 | -2 | 46.2 | | | | | | | | | | | | | | | 96Q2 | 20 | -0.3 | -1.48 | 22 | | | | | | | | | | | | | | | 96Q1 | 20.3 | -2.9 | -12.5 | 5.12 | | | | | | | | | | | | | | | 95Q4 | 23.2 | +3.2 | +16 | 15.8 | | | | | | | | | | | | | | | 95Q3 | 20 | -4 | -16.67 | 11.3 | | | | | | | | | | | | | | | 95Q2 | 24 | -12.29 | -33.87 | 21.2 | | | | | | | | | | | | | | | 95Q1 | 36.29 | +1 | +2.83 | 7.76 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|