| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.9 | 53.8 | +0.1 | +0.19% | 0.93% | 53.8 | 53.9 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 1,068萬 | 211 | 0.9張/筆 | 53.78元 | 1.46 | 10.72 | 2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 1,682萬 | 289 | 1.1張/筆 | 53.64元 | +0.2 (+0.37%) | 連漲連跌: 連2漲 ( +0.3元 / +0.56%) 財報評分: 最新66分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 791 | 473 | +318 | 連3賣→2買 | 28,284 | 15% | 11,724 | 9,792 | +1,932 | 1.03% | 金額(元) | 4,210萬 | 2,523萬 | +1,688萬 | - | - | 6.04億 | 5.09億 | +9,530萬 | - | 投信 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 5 | 6 | -1 | 0% | 金額(元) | 5.26萬 | 0 | +5.26萬 | - | - | 26.3萬 | 30.9萬 | -4.52萬 | - | 自營商 | 張數 | 86 | 30 | +56 | 連買5週 | - | - | 1,398 | 789 | +609 | 0.32% | 金額(元) | 456萬 | 160萬 | +297萬 | - | - | 7,335萬 | 4,114萬 | +3,221萬 | - | 總計 | 張數 | 878 | 503 | +375 | 連3賣→2買 | - | - | 13,127 | 10,587 | +2,540 | 1.35% | 金額(元) | 4,672萬 | 2,683萬 | +1,989萬 | - | - | 6.78億 | 5.5億 | +1.27億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 791 | 473 | +318 | 連3賣→2買 | - | - | 11,724 | 9,792 | +1,932 | 1.03% | 金額(元) | 4,210萬 | 2,523萬 | +1,688萬 | - | - | 6.04億 | 5.09億 | +9,530萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 791 | 473 | +318 | 連3賣→2買 | 28,284 | 15% | 11,724 | 9,792 | +1,932 | 1.03% | 金額(元) | 4,210萬 | 2,523萬 | +1,688萬 | - | - | 6.04億 | 5.09億 | +9,530萬 | - | 投信 | 合計 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 5 | 6 | -1 | 0% | 金額(元) | 5.26萬 | 0 | +5.26萬 | - | - | 26.3萬 | 30.9萬 | -4.52萬 | - | 自營商 | 自行 買賣 | 張數 | 79 | 28 | +51 | 連買8週 | - | - | 1,191 | 634 | +557 | 0.3% | 金額(元) | 419萬 | 151萬 | +268萬 | - | - | 6,270萬 | 3,298萬 | +2,972萬 | - | 避險 | 張數 | 7 | 2 | +5 | 連2賣→2買 | - | - | 207 | 155 | +52 | 0.03% | 金額(元) | 37.3萬 | 8.93萬 | +28.3萬 | - | - | 1,065萬 | 816萬 | +249萬 | - | 合計 | 張數 | 86 | 30 | +56 | 連買5週 | - | - | 1,398 | 789 | +609 | 0.32% | 金額(元) | 456萬 | 160萬 | +297萬 | - | - | 7,335萬 | 4,114萬 | +3,221萬 | - | 總計 | 張數 | 878 | 503 | +375 | 連3賣→2買 | - | - | 13,127 | 10,587 | +2,540 | 1.35% | 金額(元) | 4,672萬 | 2,683萬 | +1,989萬 | - | - | 6.78億 | 5.5億 | +1.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 53.67 (219) | 53.53 (392) | 53.23 (791) | 52.86 (1,909) | 53.35 (2,579) | 52.25 (9,403) | 50.31 (1.84萬) | 49.28 (2.16萬) | 47.11 (2.91萬) | 45.78 (4.14萬) | 45.03 (6.78萬) | 44.54 (16.2萬) | 51.52 (1.17萬) | 每股賣出均價 (累計賣張) | 53.73 (105) | 53.48 (323) | 53.34 (473) | 52.75 (1,449) | 53.63 (2,884) | 52.48 (8,395) | 51.01 (1.32萬) | 49.73 (1.58萬) | 46.3 (2.58萬) | 45.21 (3.6萬) | 44.2 (6.22萬) | 43.49 (16.1萬) | 51.95 (9,792) | 買賣超張數 (佔發行量) | +114 (0.06%) | +69 (0.04%) | +318 (0.17%) | +460 (0.24%) | -305 (0.16%) | +1,008 (0.53%) | +5,268 (2.8%) | +5,803 (3.08%) | +3,387 (1.8%) | +5,403 (2.87%) | +5,579 (2.96%) | +1,204 (0.64%) | +1,932 (1.03%) | 買賣超金額 (佔成交額) | +611萬 (22.23%) | +371萬 (6.47%) | +1,688萬 (15.91%) | +2,448萬 (9.64%) | -1,705萬 (3.68%) | +5,075萬 (3.03%) | +2.56億 (6.85%) | +2.79億 (6.04%) | +1.81億 (2.98%) | +2.68億 (3.22%) | +3.03億 (2.06%) | +2.23億 (0.44%) | +9,530萬 (4.51%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 52.57 (1) | 52.69 (5) | 52.69 (5) | 52.69 (5) | 52.69 (5) | 45.38 (19) | 43.15 (114) | 42.89 (214) | 45.7 (2,136) | 44.41 (3.19萬) | 52.69 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 55.07 (1) | 52.91 (4) | 51.18 (7) | 45.23 (26) | 41.21 (200) | 41.64 (230) | 42.24 (2,315) | 44.57 (3.48萬) | 51.45 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +5 (0%) | +4 (0%) | +1 (0%) | -2 (0%) | -7 (0%) | -86 (0.05%) | -16 (0.01%) | -179 (0.09%) | -2,895 (1.54%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.26萬 (0.05%) | +26.3萬 (0.1%) | +20.8萬 (0.04%) | +5.18萬 (0%) | -9.48萬 (0%) | -31.4萬 (0.01%) | -332萬 (0.05%) | -39.9萬 (0%) | -15.6萬 (0%) | -1.34億 (0.26%) | -4.52萬 (0%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.68 (7) | 53.43 (34) | 53.07 (86) | 52.63 (206) | 53.53 (544) | 52.9 (1,246) | 51.65 (1,745) | 49.22 (2,489) | 46.35 (4,167) | 45.94 (4,734) | 45.34 (6,455) | 46.81 (2.54萬) | 52.46 (1,398) | 每股賣出均價 (累計賣張) | 53.69 (17.5) | 53.59 (25.5) | 53.5 (29.9) | 52.93 (91.1) | 53.62 (183) | 52.64 (685) | 51.1 (1,053) | 47.89 (1,752) | 44.78 (3,551) | 44.54 (3,911) | 44.25 (5,365) | 45.97 (2.42萬) | 52.15 (789) | 買賣超張數 (佔發行量) | -10.5 (0.01%) | +8.51 (0%) | +56.1 (0.03%) | +115 (0.06%) | +361 (0.19%) | +561 (0.3%) | +692 (0.37%) | +736 (0.39%) | +627 (0.33%) | +833 (0.44%) | +1,101 (0.58%) | +1,159 (0.62%) | +609 (0.32%) | 買賣超金額 (佔成交額) | -56.3萬 (2.05%) | +45.1萬 (0.79%) | +297萬 (2.8%) | +602萬 (2.37%) | +1,930萬 (4.16%) | +2,986萬 (1.78%) | +3,632萬 (0.97%) | +3,857萬 (0.84%) | +3,458萬 (0.57%) | +4,372萬 (0.53%) | +5,579萬 (0.38%) | +7,454萬 (0.15%) | +3,221萬 (1.53%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 53.67 (226) | 53.53 (426) | 53.21 (878) | 52.84 (2,120) | 53.38 (3,128) | 52.32 (1.07萬) | 50.43 (2.02萬) | 49.27 (2.41萬) | 47.01 (3.34萬) | 45.78 (4.64萬) | 45.08 (7.64萬) | 44.78 (21.9萬) | 51.62 (1.31萬) | 每股賣出均價 (累計賣張) | 53.73 (122) | 53.49 (348) | 53.35 (503) | 52.76 (1,540) | 53.63 (3,068) | 52.49 (9,084) | 51.01 (1.42萬) | 49.54 (1.75萬) | 46.08 (2.95萬) | 45.12 (4.02萬) | 44.14 (6.99萬) | 43.93 (22萬) | 51.97 (1.06萬) | 買賣超張數 (佔發行量) | +104 (0.05%) | +77.5 (0.04%) | +375 (0.2%) | +580 (0.31%) | +59.9 (0.03%) | +1,570 (0.83%) | +5,958 (3.16%) | +6,532 (3.47%) | +3,927 (2.08%) | +6,221 (3.3%) | +6,502 (3.45%) | -532 (0.28%) | +2,540 (1.35%) | 買賣超金額 (佔成交額) | +555萬 (20.18%) | +416萬 (7.26%) | +1,989萬 (18.75%) | +3,077萬 (12.12%) | +245萬 (0.53%) | +8,066萬 (4.82%) | +2.92億 (7.82%) | +3.17億 (6.87%) | +2.12億 (3.5%) | +3.11億 (3.74%) | +3.59億 (2.44%) | +1.64億 (0.32%) | +1.27億 (6.03%) |
目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 53.67 (219) | 53.53 (392) | 53.23 (791) | 52.86 (1,909) | 53.35 (2,579) | 52.25 (9,403) | 50.31 (1.84萬) | 49.28 (2.16萬) | 47.11 (2.91萬) | 45.78 (4.14萬) | 45.03 (6.78萬) | 44.41 (7.27萬) | 51.52 (1.17萬) | 每股賣出均價 (累計賣張) | 53.73 (105) | 53.48 (323) | 53.34 (473) | 52.75 (1,449) | 53.63 (2,884) | 52.48 (8,395) | 51.01 (1.32萬) | 49.73 (1.58萬) | 46.3 (2.58萬) | 45.21 (3.6萬) | 44.2 (6.22萬) | 42.81 (7.28萬) | 51.95 (9,792) | 買賣超張數 (佔發行量) | +114 (0.06%) | +69 (0.04%) | +318 (0.17%) | +460 (0.24%) | -305 (0.16%) | +1,008 (0.53%) | +5,268 (2.8%) | +5,803 (3.08%) | +3,388 (1.8%) | +5,404 (2.87%) | +5,580 (2.96%) | -140 (0.07%) | +1,932 (1.03%) | 買賣超金額 (佔成交額) | +611萬 (22.23%) | +371萬 (6.47%) | +1,688萬 (15.91%) | +2,448萬 (9.64%) | -1,705萬 (3.68%) | +5,075萬 (3.03%) | +2.56億 (6.85%) | +2.79億 (6.04%) | +1.81億 (2.98%) | +2.68億 (3.22%) | +3.03億 (2.06%) | +1.1億 (0.22%) | +9,530萬 (4.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.85 (1) | 43.85 (1) | 43.85 (1) | 43.85 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.39萬 (0%) | -4.39萬 (0%) | -4.39萬 (0%) | -4.39萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 53.67 (219) | 53.53 (392) | 53.23 (791) | 52.86 (1,909) | 53.35 (2,579) | 52.25 (9,403) | 50.31 (1.84萬) | 49.28 (2.16萬) | 47.11 (2.91萬) | 45.78 (4.14萬) | 45.03 (6.78萬) | 44.54 (16.2萬) | 51.52 (1.17萬) | 每股賣出均價 (累計賣張) | 53.73 (105) | 53.48 (323) | 53.34 (473) | 52.75 (1,449) | 53.63 (2,884) | 52.48 (8,395) | 51.01 (1.32萬) | 49.73 (1.58萬) | 46.3 (2.58萬) | 45.21 (3.6萬) | 44.2 (6.22萬) | 43.49 (16.1萬) | 51.95 (9,792) | 買賣超張數 (佔發行量) | +114 (0.06%) | +69 (0.04%) | +318 (0.17%) | +460 (0.24%) | -305 (0.16%) | +1,008 (0.53%) | +5,268 (2.8%) | +5,803 (3.08%) | +3,387 (1.8%) | +5,403 (2.87%) | +5,579 (2.96%) | +1,204 (0.64%) | +1,932 (1.03%) | 買賣超金額 (佔成交額) | +611萬 (22.23%) | +371萬 (6.47%) | +1,688萬 (15.91%) | +2,448萬 (9.64%) | -1,705萬 (3.68%) | +5,075萬 (3.03%) | +2.56億 (6.85%) | +2.79億 (6.04%) | +1.81億 (2.98%) | +2.68億 (3.22%) | +3.03億 (2.06%) | +2.23億 (0.44%) | +9,530萬 (4.51%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 52.57 (1) | 52.69 (5) | 52.69 (5) | 52.69 (5) | 52.69 (5) | 45.38 (19) | 43.15 (114) | 42.89 (214) | 45.7 (2,136) | 44.41 (3.19萬) | 52.69 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 55.07 (1) | 52.91 (4) | 51.18 (7) | 45.23 (26) | 41.21 (200) | 41.64 (230) | 42.24 (2,315) | 44.57 (3.48萬) | 51.45 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +5 (0%) | +4 (0%) | +1 (0%) | -2 (0%) | -7 (0%) | -86 (0.05%) | -16 (0.01%) | -179 (0.09%) | -2,895 (1.54%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.26萬 (0.05%) | +26.3萬 (0.1%) | +20.8萬 (0.04%) | +5.18萬 (0%) | -9.48萬 (0%) | -31.4萬 (0.01%) | -332萬 (0.05%) | -39.9萬 (0%) | -15.6萬 (0%) | -1.34億 (0.26%) | -4.52萬 (0%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.68 (7) | 53.44 (28) | 53.05 (79) | 52.62 (191) | 53.55 (529) | 53.06 (1,073) | 51.7 (1,529) | 50.14 (1,894) | 47.53 (2,831) | 46.8 (3,365) | 45.79 (5,014) | 46.54 (1.78萬) | 52.64 (1,191) | 每股賣出均價 (累計賣張) | 53.69 (17.2) | 53.59 (25.2) | 53.54 (28.2) | 52.93 (89.4) | 53.6 (178) | 52.55 (539) | 50.85 (888) | 48.76 (1,184) | 45.37 (2,267) | 44.94 (2,600) | 44.52 (3,982) | 45.69 (1.68萬) | 52.01 (634) | 買賣超張數 (佔發行量) | -10.2 (0.01%) | +2.83 (0%) | +50.8 (0.03%) | +102 (0.05%) | +351 (0.19%) | +534 (0.28%) | +641 (0.34%) | +709 (0.38%) | +563 (0.3%) | +764 (0.41%) | +1,032 (0.55%) | +989 (0.52%) | +557 (0.3%) | 買賣超金額 (佔成交額) | -54.6萬 (1.99%) | +14.8萬 (0.26%) | +268萬 (2.53%) | +532萬 (2.09%) | +1,876萬 (4.05%) | +2,860萬 (1.71%) | +3,388萬 (0.91%) | +3,720萬 (0.81%) | +3,169萬 (0.52%) | +4,058萬 (0.49%) | +5,232萬 (0.36%) | +6,045萬 (0.12%) | +2,972萬 (1.41%) | 避險 | 每股買進均價 (累計買張) | - (0) | 53.36 (6) | 53.25 (7) | 52.81 (15) | 52.81 (15) | 51.9 (173) | 51.3 (216) | 46.3 (595) | 43.84 (1,336) | 43.82 (1,369) | 43.78 (1,441) | 47.64 (7,509) | 51.44 (207) | 每股賣出均價 (累計賣張) | 53.64 (0.32) | 53.64 (0.32) | 52.77 (1.69) | 52.77 (1.69) | 54.07 (4.69) | 52.96 (146) | 52.46 (165) | 46.08 (568) | 43.75 (1,284) | 43.73 (1,311) | 43.45 (1,383) | 46.74 (7,386) | 52.74 (155) | 買賣超張數 (佔發行量) | -0.32 (0%) | +5.68 (0%) | +5.31 (0%) | +13.3 (0.01%) | +10.3 (0.01%) | +27.3 (0.01%) | +51.3 (0.03%) | +26.9 (0.01%) | +63.2 (0.03%) | +69 (0.04%) | +69 (0.04%) | +134 (0.07%) | +52.3 (0.03%) | 買賣超金額 (佔成交額) | -1.7萬 (0.06%) | +30.3萬 (0.53%) | +28.3萬 (0.27%) | +70.3萬 (0.28%) | +53.8萬 (0.12%) | +126萬 (0.08%) | +244萬 (0.07%) | +137萬 (0.03%) | +289萬 (0.05%) | +314萬 (0.04%) | +347萬 (0.02%) | +1,295萬 (0.03%) | +249萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 53.68 (7) | 53.43 (34) | 53.07 (86) | 52.63 (206) | 53.53 (544) | 52.9 (1,246) | 51.65 (1,745) | 49.22 (2,489) | 46.35 (4,167) | 45.94 (4,734) | 45.34 (6,455) | 46.81 (2.54萬) | 52.46 (1,398) | 每股賣出均價 (累計賣張) | 53.69 (17.5) | 53.59 (25.5) | 53.5 (29.9) | 52.93 (91.1) | 53.62 (183) | 52.64 (685) | 51.1 (1,053) | 47.89 (1,752) | 44.78 (3,551) | 44.54 (3,911) | 44.25 (5,365) | 45.97 (2.42萬) | 52.15 (789) | 買賣超張數 (佔發行量) | -10.5 (0.01%) | +8.51 (0%) | +56.1 (0.03%) | +115 (0.06%) | +361 (0.19%) | +561 (0.3%) | +692 (0.37%) | +736 (0.39%) | +627 (0.33%) | +833 (0.44%) | +1,101 (0.58%) | +1,159 (0.62%) | +609 (0.32%) | 買賣超金額 (佔成交額) | -56.3萬 (2.05%) | +45.1萬 (0.79%) | +297萬 (2.8%) | +602萬 (2.37%) | +1,930萬 (4.16%) | +2,986萬 (1.78%) | +3,632萬 (0.97%) | +3,857萬 (0.84%) | +3,458萬 (0.57%) | +4,372萬 (0.53%) | +5,579萬 (0.38%) | +7,454萬 (0.15%) | +3,221萬 (1.53%) | 目前股價 53.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 53.67 (226) | 53.53 (426) | 53.21 (878) | 52.84 (2,120) | 53.38 (3,128) | 52.32 (1.07萬) | 50.43 (2.02萬) | 49.27 (2.41萬) | 47.01 (3.34萬) | 45.78 (4.64萬) | 45.08 (7.64萬) | 44.78 (21.9萬) | 51.62 (1.31萬) | 每股賣出均價 (累計賣張) | 53.73 (122) | 53.49 (348) | 53.35 (503) | 52.76 (1,540) | 53.63 (3,068) | 52.49 (9,084) | 51.01 (1.42萬) | 49.54 (1.75萬) | 46.08 (2.95萬) | 45.12 (4.02萬) | 44.14 (6.99萬) | 43.93 (22萬) | 51.97 (1.06萬) | 買賣超張數 (佔發行量) | +104 (0.05%) | +77.5 (0.04%) | +375 (0.2%) | +580 (0.31%) | +59.9 (0.03%) | +1,570 (0.83%) | +5,958 (3.16%) | +6,532 (3.47%) | +3,927 (2.08%) | +6,221 (3.3%) | +6,502 (3.45%) | -532 (0.28%) | +2,540 (1.35%) | 買賣超金額 (佔成交額) | +555萬 (20.18%) | +416萬 (7.26%) | +1,989萬 (18.75%) | +3,077萬 (12.12%) | +245萬 (0.53%) | +8,066萬 (4.82%) | +2.92億 (7.82%) | +3.17億 (6.87%) | +2.12億 (3.5%) | +3.11億 (3.74%) | +3.59億 (2.44%) | +1.64億 (0.32%) | +1.27億 (6.03%) |
目前股價 53.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 53.9 | +1 | +1.89 | 1,992 | 791 | 473 | +318 | 28,284 | 15 | 1 | 0 | +1 | 86 | 29.9 | +56.1 | 878 | 503 | +375 | 24W16 | 52.9 | -0.6 | -1.12 | 2,814 | 1,118 | 976 | +142 | 27,958 | 14.8 | 4 | 0 | +4 | 120 | 61.2 | +58.8 | 1,242 | 1,037 | +205 | 24W15 | 53.5 | -1.1 | -2.01 | 2,235 | 279 | 839 | -560 | 27,812 | 14.8 | 0 | 1 | -1 | 84 | 25 | +59 | 363 | 865 | -502 | 24W14 | 54.6 | +0.7 | +1.3 | 1,027 | 356 | 401 | -45 | 28,372 | 15 | 0 | 0 | 0 | 44 | 29.8 | +14.2 | 400 | 431 | -30.8 | 24W13 | 53.9 | +0.3 | +0.56 | 1,540 | 243 | 404 | -161 | 28,417 | 15.1 | 0 | 0 | 0 | 238 | 80.3 | +158 | 481 | 484 | -3.35 | 24W12 | 53.6 | +0.5 | +0.94 | 1,869 | 819 | 445 | +374 | 28,584 | 15.2 | 0 | 0 | 0 | 46 | 102 | -55.6 | 865 | 547 | +318 | 24W11 | 53.1 | 0 | 0 | 3,583 | 883 | 1,068 | -185 | 28,209 | 15 | 0 | 1 | -1 | 72 | 63 | +9 | 955 | 1,132 | -177 | 24W10 | 53.1 | +2 | +3.91 | 4,009 | 1,279 | 754 | +525 | 28,393 | 15.1 | 0 | 1 | -1 | 261 | 94 | +167 | 1,540 | 849 | +691 | 24W09 | 51.1 | -1.1 | -2.11 | 2,098 | 745 | 445 | +300 | 27,868 | 14.8 | 0 | 0 | 0 | 45 | 105 | -60 | 790 | 550 | +240 | 24W08 | 52.2 | +0.6 | +1.16 | 3,830 | 924 | 1,207 | -283 | 27,570 | 14.6 | 0 | 0 | 0 | 186 | 14 | +172 | 1,110 | 1,221 | -111 | 24W07 | 51.6 | +1.5 | +2.99 | 2,887 | 698 | 622 | +76 | 27,851 | 14.8 | 0 | 0 | 0 | 47 | 42 | +5 | 745 | 664 | +81 | 24W06 | 50.1 | +0.5 | +1.01 | 807 | 160 | 120 | +40 | 27,775 | 14.7 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 121 | +39 | 24W05 | 49.6 | +0.8 | +1.64 | 3,344 | 1,108 | 641 | +467 | 27,842 | 14.8 | 0 | 1 | -1 | 17 | 38 | -21 | 1,125 | 680 | +445 | 24W04 | 48.8 | -0.2 | -0.41 | 1,471 | 492 | 219 | +273 | 27,543 | 14.6 | 0 | 0 | 0 | 12 | 49 | -37 | 504 | 268 | +236 | 24W03 | 49 | +0.1 | +0.2 | 2,730 | 517 | 662 | -145 | 27,216 | 14.4 | 0 | 1 | -1 | 83 | 14 | +69 | 600 | 677 | -77 | 24W02 | 48.9 | +1.4 | +2.95 | 2,969 | 871 | 379 | +492 | 27,495 | 14.6 | 0 | 1 | -1 | 54 | 39 | +15 | 925 | 419 | +506 | 24W01 | 47.5 | -0.35 | -0.73 | 1,829 | 441 | 137 | +304 | 27,002 | 14.3 | 0 | 0 | 0 | 3 | 2 | +1 | 444 | 139 | +305 | 23W52 | 47.85 | -0.55 | -1.14 | 2,700 | 783 | 279 | +504 | 26,695 | 14.2 | 0 | 0 | 0 | 4 | 6 | -2 | 787 | 285 | +502 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 48.4 | -0.6 | -1.22 | 2,997 | 986 | 530 | +456 | 26,193 | 13.9 | 0 | 1 | -1 | 4 | 13 | -9 | 990 | 544 | +446 | 23W50 | 49 | +1.1 | +2.3 | 2,109 | 428 | 196 | +232 | 25,617 | 13.6 | 0 | 0 | 0 | 12 | 69 | -57 | 440 | 265 | +175 | 23W49 | 47.9 | -2.1 | -4.2 | 2,992 | 489 | 590 | -101 | 25,390 | 13.5 | 0 | 0 | 0 | 44 | 19 | +25 | 533 | 609 | -76 | 23W48 | 50 | +1.75 | +3.63 | 2,704 | 761 | 153 | +608 | 25,495 | 13.5 | 0 | 0 | 0 | 9 | 22 | -13 | 770 | 175 | +595 | 23W47 | 48.25 | -0.2 | -0.41 | 2,206 | 874 | 105 | +769 | 24,873 | 13.2 | 0 | 0 | 0 | 2 | 1 | +1 | 876 | 106 | +770 | 23W46 | 48.45 | +0.3 | +0.62 | 3,538 | 694 | 254 | +440 | 24,082 | 12.8 | 0 | 0 | 0 | 230 | 92 | +138 | 924 | 346 | +578 | 23W45 | 48.15 | +3.75 | +8.45 | 13,264 | 1,447 | 1,248 | +199 | 23,634 | 12.5 | 0 | 0 | 0 | 42 | 42.3 | -0.31 | 1,489 | 1,290 | +199 | 23W44 | 44.4 | +0.95 | +2.19 | 1,263 | 261 | 32 | +229 | 23,385 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 32 | +229 | 23W43 | 43.45 | +0.3 | +0.7 | 721 | 221 | 24 | +197 | 23,156 | 12.3 | 1 | 0 | +1 | 0 | 5 | -5 | 222 | 29 | +193 | 23W42 | 43.15 | -0.75 | -1.71 | 1,272 | 194 | 164 | +30 | 22,959 | 12.2 | 0 | 0 | 0 | 29 | 5 | +24 | 223 | 169 | +54 | 23W41 | 43.9 | +1.45 | +3.42 | 2,219 | 289 | 143 | +146 | 22,943 | 12.2 | 0 | 0 | 0 | 108 | 16 | +92 | 397 | 159 | +238 | 23W40 | 42.45 | -0.3 | -0.7 | 914 | 72 | 141 | -69 | 22,789 | 12.1 | 1 | 0 | +1 | 65 | 2 | +63 | 138 | 143 | -5 | 23W39 | 42.75 | 0 | 0 | 553 | 30 | 76 | -46 | 22,858 | 12.1 | 0 | 0 | 0 | 0 | 9 | -9 | 30 | 85 | -55 | 23W38 | 42.75 | -0.15 | -0.35 | 641 | 117 | 87 | +30 | 22,903 | 12.2 | 0 | 1 | -1 | 0 | 5 | -5 | 117 | 93 | +24 | 23W37 | 42.9 | +0.25 | +0.59 | 630 | 123 | 168 | -45 | 22,872 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 125 | 168 | -43 | 23W36 | 42.65 | -0.05 | -0.12 | 330 | 28 | 55 | -27 | 22,914 | 12.2 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 59 | -31 | 23W35 | 42.7 | +0.5 | +1.18 | 311 | 91 | 28 | +63 | 22,941 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 91 | 30 | +61 | 23W34 | 42.2 | +0.2 | +0.48 | 348 | 147 | 25 | +122 | 22,895 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 25 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 42 | -0.7 | -1.64 | 790 | 103 | 113 | -10 | 22,773 | 12.1 | 0 | 0 | 0 | 16 | 2 | +14 | 119 | 115 | +4 | 23W32 | 42.7 | -0.05 | -0.12 | 719 | 92 | 115 | -23 | 22,776 | 12.1 | 0 | 2 | -2 | 4 | 22.1 | -18.1 | 96 | 139 | -43.1 | 23W31 | 42.75 | -0.05 | -0.12 | 361 | 39 | 119 | -80 | 22,798 | 12.1 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 124 | -85 | 23W30 | 42.8 | -0.05 | -0.12 | 429 | 60 | 81 | -21 | 22,872 | 12.1 | 0 | 8 | -8 | 2 | 0 | +2 | 62 | 89 | -27 | 23W29 | 42.85 | -0.15 | -0.35 | 381 | 67 | 61 | +6 | 22,893 | 12.1 | 0 | 0 | 0 | 4.23 | 8 | -3.77 | 71.2 | 69 | +2.23 | 23W28 | 43 | +0.25 | +0.58 | 381 | 60 | 54.7 | +5.32 | 22,883 | 12.1 | 12 | 0 | +12 | 11.2 | 3 | +8.19 | 83.2 | 57.7 | +25.5 | 23W27 | 42.75 | 0 | 0 | 574 | 41.1 | 43 | -1.95 | 22,820 | 12.1 | 0 | 0 | 0 | 3 | 4.56 | -1.56 | 44.1 | 47.6 | -3.51 | 23W26 | 42.75 | +0.2 | +0.47 | 542 | 168 | 45.4 | +123 | 22,811 | 12.1 | 0 | 0 | 0 | 54 | 102 | -48.1 | 222 | 147 | +74.5 | 23W25 | 42.55 | +0.25 | +0.59 | 391 | 65.1 | 97 | -31.9 | 22,689 | 12 | 0 | 0 | 0 | 46 | 45.9 | +0.13 | 111 | 143 | -31.8 | 23W24 | 42.3 | -2.55 | -5.69 | 3,371 | 522 | 259 | +263 | 22,704 | 12 | 0 | 3 | -3 | 75 | 222 | -147 | 597 | 484 | +114 | 23W23 | 44.85 | +0.4 | +0.9 | 1,732 | 277 | 283 | -6.46 | 22,353 | 11.9 | 0 | 1 | -1 | 92 | 82.2 | +9.82 | 369 | 367 | +2.35 | 23W22 | 44.45 | +0.75 | +1.72 | 1,060 | 53 | 149 | -96 | 22,418 | 11.9 | 0 | 1 | -1 | 35.1 | 36.5 | -1.42 | 88.1 | 187 | -98.4 | 23W21 | 43.7 | -0.25 | -0.57 | 367 | 26 | 80 | -54 | 22,602 | 12 | 0 | 2 | -2 | 42 | 48 | -6.02 | 68 | 130 | -62 | 23W20 | 43.95 | +0.25 | +0.57 | 497 | 130 | 65 | +65 | 22,656 | 12 | 0 | 1 | -1 | 101 | 36 | +65 | 231 | 102 | +129 | 23W19 | 43.7 | -0.15 | -0.34 | 453 | 62 | 61 | +1 | 22,597 | 12 | 0 | 0 | 0 | 27 | 27 | 0 | 89 | 88 | +1 | 23W18 | 43.85 | +0.45 | +1.04 | 191 | 20 | 27 | -6.99 | 22,254 | 11.8 | 0 | 0 | 0 | 25 | 5 | +20 | 45 | 32 | +13 | 23W17 | 43.4 | +0.25 | +0.58 | 394 | 89 | 108 | -19 | 22,261 | 11.8 | 0 | 0 | 0 | 7 | 49 | -42 | 96 | 157 | -61 | 23W16 | 43.15 | -0.65 | -1.48 | 636 | 42 | 265 | -223 | 22,280 | 11.8 | 1 | 1 | 0 | 25 | 23 | +2 | 68 | 289 | -221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 43.8 | -0.1 | -0.23 | 554 | 62 | 107 | -45 | 22,496 | 11.9 | 0 | 0 | 0 | -7 | 0 | +4 | 55 | 107 | -41 | 23W14 | 43.9 | -0.05 | -0.11 | 227 | 30 | 72 | -42 | 22,541 | 12 | 0 | 0 | 0 | 18 | 1 | +17 | 48 | 73 | -25 | 23W13 | 43.95 | +0.05 | +0.11 | 451 | 26 | 72 | -46 | 22,582 | 12 | 0 | 1 | -1 | 78 | 120 | -42.1 | 104 | 193 | -89.1 | 23W12 | 43.9 | +0.55 | +1.27 | 509 | 53 | 64 | -11 | 22,635 | 12 | 0 | 0 | 0 | 96 | 90.1 | +5.92 | 149 | 154 | -5.08 | 23W11 | 43.35 | -0.5 | -1.14 | 883 | 110 | 151 | -41 | 22,641 | 12 | 0 | 0 | 0 | 62 | 165 | -103 | 172 | 316 | -144 | 23W10 | 43.85 | +0.5 | +1.15 | 1,756 | 307 | 139 | +168 | 22,689 | 12 | 0 | 1 | -1 | 73.3 | 51.2 | +22 | 380 | 191 | +189 | 23W09 | 43.35 | +0.4 | +0.93 | 434 | 53 | 21 | +32 | 22,503 | 11.9 | 0 | 0 | 0 | 11 | 25 | -14 | 64 | 46 | +18 | 23W08 | 42.95 | +0.55 | +1.3 | 663 | 87 | 91 | -4 | 22,472 | 11.9 | 0 | 0 | 0 | 60 | 70 | -10 | 147 | 161 | -14 | 23W07 | 42.4 | +0.2 | +0.47 | 486 | 75 | 122 | -47 | 22,481 | 11.9 | 0 | 0 | 0 | 48 | 29 | +19 | 123 | 151 | -28 | 23W06 | 42.2 | -0.05 | -0.12 | 487 | 37 | 80 | -43 | 22,528 | 12 | 0 | 0 | 0 | 23 | 29 | -6.02 | 60 | 109 | -49 | 23W05 | 42.25 | +0.25 | +0.6 | 692 | 134 | 70 | +64 | 22,576 | 12 | 17 | 0 | +17 | 52 | 57 | -5 | 203 | 127 | +76 | 23W03 | 42 | +0.25 | +0.6 | 167 | 34 | 23 | +11 | 22,513 | 11.9 | 1 | 0 | +1 | 29 | 28 | +1 | 64 | 51 | +13 | 23W02 | 41.75 | -0.2 | -0.48 | 584 | 123 | 119 | +4 | 22,571 | 12 | 2 | 0 | +2 | 22 | 6 | +16 | 147 | 125 | +22 | 23W01 | 41.95 | +0.95 | +2.32 | 545 | 77 | 152 | -75 | 22,567 | 12 | 0 | 0 | 0 | 69 | 6 | +63 | 146 | 158 | -12 | 22W53 | 41 | -0.3 | -0.73 | 521 | 72 | 209 | -137 | 22,640 | 12 | 0 | 0 | 0 | 21 | 14.3 | +6.69 | 93 | 223 | -130 | 22W52 | 41.3 | -0.2 | -0.48 | 389 | 33 | 141 | -108 | 22,799 | 12.1 | 0 | 0 | 0 | 23 | 30.1 | -7.08 | 56 | 171 | -115 | 22W51 | 41.5 | -0.25 | -0.6 | 507 | 154 | 290 | -136 | 22,907 | 12.2 | 0 | 1 | -1 | 19 | 17.4 | +1.57 | 173 | 308 | -135 | 22W50 | 41.75 | 0 | 0 | 603 | 73 | 239 | -166 | 23,038 | 12.2 | 0 | 0 | 0 | 21 | 63 | -42 | 94 | 302 | -208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 41.75 | +0.15 | +0.36 | 408 | 79 | 99 | -20 | 23,205 | 12.3 | 0 | 0 | 0 | 35 | 37 | -2.02 | 114 | 136 | -22 | 22W48 | 41.6 | +0.4 | +0.97 | 479 | 129 | 127 | +2.01 | 23,225 | 12.3 | 0 | 0 | 0 | 22 | 25.3 | -3.31 | 151 | 152 | -1.3 | 22W47 | 41.2 | -0.25 | -0.6 | 896 | 172 | 389 | -217 | 23,223 | 12.3 | 0 | 0 | 0 | 20 | 54.5 | -34.5 | 192 | 444 | -252 | 22W46 | 41.45 | +1.1 | +2.73 | 1,045 | 269 | 335 | -66 | 23,440 | 12.4 | 0 | 0 | 0 | 42 | 32.8 | +9.24 | 311 | 368 | -56.8 | 22W45 | 40.35 | +0.25 | +0.62 | 412 | 42 | 136 | -94 | 23,504 | 12.5 | 0 | 0 | 0 | 48 | 15.1 | +32.9 | 90 | 151 | -61.1 | 22W44 | 40.1 | +0.4 | +1.01 | 421 | 130 | 68 | +62 | 23,596 | 12.5 | 0 | 0 | 0 | 30 | 32.4 | -2.42 | 160 | 100 | +59.6 | 22W43 | 39.7 | -0.75 | -1.85 | 3,556 | 2,077 | 2,972 | -895 | 23,826 | 12.6 | 24 | 0 | +24 | 72 | 98.7 | -26.7 | 2,173 | 3,071 | -898 | 22W42 | 40.45 | -0.7 | -1.7 | 988 | 171 | 450 | -279 | 24,656 | 13.1 | 0 | 0 | 0 | 31 | 115 | -84.1 | 202 | 565 | -363 | 22W41 | 41.15 | -0.3 | -0.72 | 590 | 81 | 240 | -159 | 24,758 | 13.1 | 0 | 0 | 0 | 55 | 100 | -45.1 | 136 | 340 | -204 | 22W40 | 41.45 | -1.05 | -2.47 | 642 | 207 | 222 | -15 | 24,879 | 13.2 | 0 | 0 | 0 | 10 | 2.91 | +7.09 | 217 | 225 | -7.93 | 22W39 | 42.5 | -0.5 | -1.16 | 895 | 200 | 436 | -236 | 24,841 | 13.2 | 0 | 0 | 0 | 10 | 10.6 | -0.62 | 210 | 447 | -237 | 22W38 | 43 | -1 | -2.27 | 1,204 | 177 | 318 | -141 | 25,016 | 13.3 | 0 | 0 | 0 | 214 | 4 | +210 | 391 | 322 | +69 | 22W37 | 44 | +1.6 | +3.77 | 1,723 | 450 | 154 | +296 | 25,148 | 13.3 | 50 | 0 | +50 | 81 | 6 | +75 | 581 | 160 | +421 | 22W36 | 42.4 | +0.2 | +0.47 | 701 | 90 | 82 | +8 | 24,847 | 13.2 | 0 | 0 | 0 | 32 | 34.6 | -2.63 | 122 | 117 | +5.37 | 22W35 | 42.2 | +0.4 | +0.96 | 579 | 88 | 72 | +16 | 24,834 | 13.2 | 0 | 0 | 0 | 39 | 2 | +37 | 127 | 74 | +53 | 22W34 | 41.8 | +0.15 | +0.36 | 588 | 85 | 124 | -39 | 24,818 | 13.2 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 86 | 125 | -39.1 | 22W33 | 41.65 | +1.25 | +3.09 | 597 | 150 | 43 | +107 | 24,857 | 13.2 | 0 | 0 | 0 | 4 | 8.38 | -4.38 | 154 | 51.4 | +103 | 22W32 | 40.4 | +0.2 | +0.5 | 421 | 90 | 37 | +53 | 24,745 | 13.1 | 0 | 0 | 0 | 1 | 11 | -10 | 91 | 48 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 40.2 | +1 | +2.55 | 411 | 138 | 17 | +121 | 24,692 | 13.1 | 0 | 0 | 0 | 7 | 5.2 | +1.8 | 145 | 22.2 | +123 | 22W30 | 39.2 | +0.5 | +1.29 | 326 | 132 | 99 | +33 | 24,570 | 13 | 0 | 0 | 0 | 4 | 10.2 | -6.2 | 136 | 109 | +26.8 | 22W29 | 38.7 | +0.25 | +0.65 | 380 | 64 | 62 | +2 | 24,574 | 13 | 0 | 0 | 0 | 1 | 5.03 | -4.03 | 65 | 67 | -2.03 | 22W28 | 38.45 | +0.1 | +0.26 | 440 | 139 | 128 | +11.3 | 24,574 | 13 | 0 | 0 | 0 | 44 | 28.2 | +15.8 | 183 | 156 | +27.1 | 22W27 | 38.35 | -0.6 | -1.54 | 504 | 96 | 144 | -48 | 24,563 | 13 | 0 | 0 | 0 | 42 | 2.13 | +39.9 | 138 | 146 | -8.13 | 22W26 | 38.95 | -0.5 | -1.27 | 937 | 149 | 175 | -26.2 | 24,611 | 13 | 0 | 0 | 0 | 42 | 12.2 | +29.8 | 191 | 187 | +3.56 | 22W25 | 39.45 | -2.75 | -6.52 | 1,403 | 161 | 131 | +30.2 | 24,627 | 13.1 | 0 | 170 | -170 | 5 | 13.4 | -8.41 | 166 | 314 | -148 | 22W24 | 42.2 | +0.55 | +1.32 | 451 | 16 | 39 | -23 | 24,621 | 13.1 | 0 | 0 | 0 | 11 | 0.77 | +10.2 | 27 | 39.8 | -12.8 | 22W23 | 41.65 | +0.45 | +1.09 | 212 | 46 | 18 | +28 | 24,643 | 13.1 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 48 | 18.1 | +29.9 | 22W22 | 41.2 | +0.2 | +0.49 | 236 | 57 | 19 | +38 | 24,615 | 13.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 57 | 19.1 | +37.9 | 22W21 | 41 | -0.2 | -0.49 | 749 | 122 | 119 | +3.29 | 24,577 | 13 | 0 | 0 | 0 | 2 | 245 | -243 | 124 | 363 | -239 | 22W20 | 41.2 | -0.4 | -0.96 | 838 | 95 | 190 | -95.4 | 24,550 | 13 | 0 | 0 | 0 | 22 | 12.3 | +9.68 | 117 | 203 | -85.7 | 22W19 | 41.6 | 0 | 0 | 153 | 16 | 21 | -5 | 24,645 | 13.1 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 16 | 22.1 | -6.1 | 22W18 | 41.6 | -1.1 | -2.58 | 363 | 53.3 | 117 | -63.7 | 24,555 | 13 | 0 | 0 | 0 | 6 | 4.41 | +1.59 | 59.3 | 121 | -62.1 | 22W17 | 42.7 | +1.05 | +2.52 | 426 | 173 | 36 | +137 | 24,619 | 13.1 | 0 | 0 | 0 | 81 | 7.27 | +73.7 | 254 | 43.3 | +210 | 22W16 | 41.65 | -1.55 | -3.59 | 1,341 | 138 | 99.3 | +38.7 | 24,482 | 13 | 0 | 0 | 0 | 3 | 3.99 | -0.99 | 141 | 103 | +37.7 | 22W15 | 43.2 | -0.6 | -1.37 | 657 | 45 | 76.8 | -31.8 | 24,491 | 13 | 0 | 0 | 0 | 15 | 16 | -1 | 60 | 92.8 | -32.8 | 22W14 | 43.8 | +0.95 | +2.22 | 1,055 | 172 | 50 | +122 | 24,529 | 13 | 0 | 0 | 0 | 152 | 0 | +152 | 324 | 50 | +274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 42.85 | +0.65 | +1.54 | 666 | 111 | 49.2 | +61.8 | 24,400 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 49.2 | +61.8 | 22W12 | 42.2 | +0.2 | +0.48 | 568 | 138 | 79.7 | +58.3 | 24,339 | 12.9 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 139 | 80.5 | +58.5 | 22W11 | 42 | -0.25 | -0.59 | 627 | 124 | 136 | -12 | 24,279 | 12.9 | 0 | 0 | 0 | 2 | 5.83 | -3.83 | 126 | 142 | -15.8 | 22W10 | 42.25 | +0.15 | +0.36 | 259 | 46 | 26 | +20 | 24,286 | 12.9 | 0 | 0 | 0 | 1 | 0.64 | +0.37 | 47 | 26.6 | +20.4 | 22W09 | 42.1 | -0.5 | -1.17 | 531 | 68 | 96 | -28 | 24,274 | 12.9 | 0 | 0 | 0 | 0 | 4.15 | -4.15 | 68 | 100 | -32.2 | 22W08 | 42.6 | +0.1 | +0.24 | 565 | 119 | 103 | +16 | 24,452 | 13 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 121 | 104 | +16.9 | 22W07 | 42.5 | +1 | +2.41 | 1,014 | 293 | 90 | +203 | 24,448 | 13 | 0 | 0 | 0 | 1 | 1.8 | -0.8 | 294 | 91.8 | +202 | 22W05 | 41.5 | +0.2 | +0.48 | 401 | 117 | 54 | +63 | 24,106 | 12.8 | 0 | 0 | 0 | 3 | 4.02 | -1.02 | 120 | 58 | +62 | 22W04 | 41.3 | -0.2 | -0.48 | 458 | 132 | 38 | +94 | 24,159 | 12.8 | 0 | 0 | 0 | 0 | 8.14 | -8.14 | 132 | 46.1 | +85.9 | 22W03 | 41.5 | 0 | 0 | 634 | 203 | 37 | +166 | 24,102 | 12.8 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 204 | 38 | +166 | 22W02 | 41.5 | 0 | 0 | 536 | 148 | 29 | +119 | 23,955 | 12.7 | 0 | 0 | 0 | 1 | 2 | -1 | 149 | 31 | +118 | 22W01 | 41.5 | +0.4 | +0.97 | 429 | 167 | 7 | +160 | 23,906 | 12.7 | 0 | 0 | 0 | 1 | 1 | 0 | 168 | 8 | +160 | 21W52 | 41.1 | +0.2 | +0.49 | 335 | 101 | 12 | +89 | 23,761 | 12.6 | 0 | 0 | 0 | 1 | 7 | -6 | 102 | 19 | +83 | 21W51 | 40.9 | -0.1 | -0.24 | 422 | 49.7 | 52 | -2.3 | 23,680 | 12.6 | 0 | 0 | 0 | 1 | 1 | 0 | 50.7 | 53 | -2.3 | 21W50 | 41 | -0.05 | -0.12 | 411 | 79 | 66 | +13 | 23,683 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 66 | +13 | 21W49 | 41.05 | +0.2 | +0.49 | 503 | 156 | 108 | +47.9 | 23,817 | 12.6 | 0 | 0 | 0 | 0 | 3 | -3 | 156 | 111 | +44.9 | 21W48 | 40.85 | -0.35 | -0.85 | 615 | 60 | 72 | -12 | 23,777 | 12.6 | 0 | 0 | 0 | 0 | 5 | -5 | 60 | 77 | -17 | 21W47 | 41.2 | +0.5 | +1.23 | 1,372 | 232 | 117 | +115 | 23,973 | 12.7 | 0 | 0 | 0 | 6 | 16 | -10 | 238 | 133 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 40.7 | +0.45 | +1.12 | 1,482 | 239 | 172 | +67 | 23,858 | 12.6 | 0 | 0 | 0 | 8 | 0 | +8 | 247 | 172 | +75 | 21W45 | 40.25 | -0.2 | -0.49 | 1,460 | 84 | 254 | -170 | 23,787 | 12.6 | 0 | 0 | 0 | 0 | 3 | -3 | 84 | 257 | -173 | 21W44 | 40.45 | -0.9 | -2.18 | 1,161 | 144 | 247 | -103 | 23,896 | 12.7 | 0 | 0 | 0 | 1 | 4 | -3 | 145 | 251 | -106 | 21W43 | 41.35 | +0.5 | +1.22 | 3,642 | 2,606 | 1,484 | +1,122 | 23,845 | 12.6 | 0 | 0 | 0 | 9 | 15 | -6 | 2,615 | 1,499 | +1,116 | 21W42 | 40.85 | +0.8 | +2 | 1,354 | 925 | 163 | +762 | 22,320 | 11.8 | 0 | 0 | 0 | 5 | 8 | -3 | 930 | 171 | +759 | 21W41 | 40.05 | 0 | 0 | 1,143 | 172 | 324 | -152 | 21,541 | 11.4 | 0 | 0 | 0 | 7 | 2 | +5 | 179 | 326 | -147 | 21W40 | 40.05 | -0.65 | -1.6 | 1,037 | 131 | 283 | -152 | 21,690 | 11.5 | 0 | 0 | 0 | 0 | 8 | -8 | 131 | 291 | -160 | 21W39 | 40.7 | +0.1 | +0.25 | 531 | 41 | 62 | -21 | 21,846 | 11.6 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 64 | -23 | 21W38 | 40.6 | -0.6 | -1.46 | 633 | 61 | 196 | -135 | 21,879 | 11.6 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 199 | -138 | 21W37 | 41.2 | -0.65 | -1.55 | 488 | 133 | 233 | -100 | 22,138 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 233 | -100 | 21W36 | 41.85 | +0.65 | +1.58 | 792 | 140 | 245 | -105 | 22,238 | 11.8 | 70 | 0 | +70 | 9 | 6 | +3 | 219 | 251 | -32 | 21W35 | 41.2 | +1.25 | +3.13 | 681 | 118 | 58 | +60 | 22,311 | 11.8 | 0 | 0 | 0 | 9 | 1 | +8 | 127 | 59 | +68 | 21W34 | 39.95 | -0.35 | -0.87 | 1,551 | 273 | 398 | -125 | 22,234 | 11.8 | 0 | 0 | 0 | 1 | 82 | -81 | 274 | 480 | -206 | 21W33 | 40.3 | -2.5 | -5.84 | 3,564 | 367 | 684 | -317 | 22,359 | 11.9 | 0 | 0 | 0 | 93 | 3 | +90 | 460 | 687 | -227 | 21W32 | 42.8 | -0.15 | -0.35 | 749 | 79 | 275 | -196 | 22,557 | 12 | 0 | 0 | 0 | 10 | 2 | +8 | 89 | 277 | -188 | 21W31 | 42.95 | -0.35 | -0.81 | 961 | 150 | 248 | -98 | 22,737 | 12.1 | 0 | 0 | 0 | 3 | 0 | +3 | 153 | 248 | -95 | 21W30 | 43.3 | -2.7 | -5.87 | 3,961 | 839 | 696 | +143 | 22,858 | 12.1 | 0 | 0 | 0 | 12 | 0 | +12 | 851 | 696 | +155 | 21W29 | 46 | -0.3 | -0.65 | 1,730 | 344 | 116 | +228 | 22,677 | 12 | 0 | 0 | 0 | 7 | 0 | +7 | 351 | 116 | +235 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 46.3 | +0.7 | +1.54 | 1,003 | 157 | 70 | +87 | 22,681 | 12 | 0 | 0 | 0 | 5 | 0 | +5 | 162 | 70 | +92 | 21W27 | 45.6 | +0.45 | +1 | 1,071 | 169 | 105 | +64 | 22,594 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 105 | +64 | 21W26 | 45.15 | 0 | 0 | 1,278 | 170 | 133 | +37 | 22,529 | 12 | 0 | 0 | 0 | 0 | 3 | -3 | 170 | 136 | +34 | 21W25 | 45.15 | +0.1 | +0.22 | 624 | 150 | 87 | +63 | 22,491 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 88 | +62 | 21W24 | 45.05 | +0.35 | +0.78 | 648 | 119 | 60 | +59 | 22,425 | 11.9 | 0 | 30 | -30 | 0 | 0 | 0 | 119 | 90 | +29 | 21W23 | 44.7 | +0.1 | +0.22 | 532 | 33 | 125 | -92 | 22,376 | 11.9 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 128 | -95 | 21W22 | 44.6 | +0.85 | +1.94 | 716 | 276 | 232 | +44 | 22,468 | 11.9 | 0 | 0 | 0 | 0 | 3 | -3 | 276 | 235 | +41 | 21W21 | 43.75 | -0.1 | -0.23 | 1,474 | 360 | 438 | -78 | 22,495 | 11.9 | 0 | 0 | 0 | 23 | 54 | -31 | 383 | 492 | -109 | 21W20 | 43.85 | -2.65 | -5.7 | 2,629 | 591 | 817 | -226 | 22,498 | 11.9 | 30 | 0 | +30 | 46 | 53 | -7 | 667 | 870 | -203 | 21W19 | 46.5 | -1.5 | -3.12 | 1,688 | 424 | 445 | -21 | 22,656 | 12 | 0 | 0 | 0 | 37 | 8 | +29 | 461 | 453 | +8 | 21W18 | 48 | -0.2 | -0.41 | 877 | 239 | 136 | +103 | 22,761 | 12.1 | 55 | 0 | +55 | 15 | 4 | +11 | 309 | 140 | +169 | 21W17 | 48.2 | +0.5 | +1.05 | 2,685 | 834 | 382 | +452 | 22,657 | 12 | 0 | 0 | 0 | 40 | 7 | +33 | 874 | 389 | +485 | 21W16 | 47.7 | +1.05 | +2.25 | 1,867 | 332 | 202 | +130 | 22,117 | 11.7 | 0 | 0 | 0 | 41 | 2 | +39 | 373 | 204 | +169 | 21W15 | 46.65 | -0.15 | -0.32 | 1,542 | 274 | 296 | -22 | 22,023 | 11.7 | 0 | 0 | 0 | 15 | 4 | +11 | 289 | 300 | -11 | 21W14 | 46.8 | +0.8 | +1.74 | 2,394 | 890 | 191 | +699 | 22,013 | 11.7 | 0 | 0 | 0 | 5 | 73 | -68 | 895 | 264 | +631 | 21W13 | 46 | +0.1 | +0.22 | 1,760 | 499 | 332 | +167 | 21,307 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 332 | +167 | 21W12 | 45.9 | +0.65 | +1.44 | 1,646 | 251 | 446 | -195 | 21,129 | 11.2 | 0 | 0 | 0 | 0 | 2 | -2 | 251 | 448 | -197 | 21W11 | 45.25 | +0.1 | +0.22 | 2,997 | 386 | 341 | +45 | 21,290 | 11.3 | 0 | 0 | 0 | 8 | 5 | +3 | 394 | 346 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 45.15 | +0.9 | +2.03 | 1,611 | 295 | 516 | -221 | 21,229 | 11.3 | 0 | 0 | 0 | 2 | 2 | 0 | 297 | 518 | -221 | 21W09 | 44.25 | +0.25 | +0.57 | 2,211 | 304 | 1,191 | -887 | 21,450 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 304 | 1,193 | -889 | 21W08 | 44 | 0 | 0 | 1,080 | 134 | 619 | -485 | 22,350 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 134 | 620 | -486 | 21W06 | 44 | +0.45 | +1.03 | 609 | 113 | 95 | +18 | 22,835 | 12.1 | 0 | 0 | 0 | 8 | 40 | -32 | 121 | 135 | -14 | 21W05 | 43.55 | -0.1 | -0.23 | 792 | 159 | 194 | -35 | 22,820 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 194 | -35 | 21W04 | 43.65 | -1.15 | -2.57 | 1,099 | 87 | 256 | -169 | 22,855 | 12.1 | 0 | 0 | 0 | 9 | 0 | +9 | 96 | 256 | -160 | 21W03 | 44.8 | 0 | 0 | 959 | 156 | 159 | -3 | 23,166 | 12.3 | 0 | 0 | 0 | 2 | 14 | -12 | 158 | 173 | -15 | 21W02 | 44.8 | -0.05 | -0.11 | 991 | 244 | 102 | +142 | 23,166 | 12.3 | 0 | 0 | 0 | 1 | 6 | -5 | 245 | 108 | +137 | 21W01 | 44.85 | +0.35 | +0.79 | 487 | 207 | 87 | +120 | 23,024 | 12.2 | 0 | 0 | 0 | 1 | 6 | -5 | 208 | 93 | +115 | 20W52 | 44.5 | -0.6 | -1.33 | 738 | 184 | 133 | +51 | 22,889 | 12.1 | 0 | 0 | 0 | 1 | 1 | 0 | 185 | 134 | +51 | 20W51 | 45.1 | +0.5 | +1.12 | 1,188 | 446 | 169 | +277 | 22,841 | 12.1 | 0 | 0 | 0 | 10 | 17 | -7 | 456 | 186 | +270 | 20W50 | 44.6 | -0.25 | -0.56 | 1,469 | 421 | 190 | +231 | 22,564 | 12 | 0 | 0 | 0 | 4 | 1 | +3 | 425 | 191 | +234 | 20W49 | 44.85 | -0.7 | -1.54 | 1,430 | 156 | 176 | -20 | 22,332 | 11.8 | 0 | 0 | 0 | 39 | 55 | -16 | 195 | 231 | -36 | 20W48 | 45.55 | +0.7 | +1.56 | 1,142 | 280 | 70 | +210 | 22,352 | 11.9 | 0 | 0 | 0 | 38 | 4 | +34 | 318 | 74 | +244 | 20W47 | 44.85 | +0.35 | +0.79 | 1,435 | 417 | 95 | +322 | 22,143 | 11.7 | 0 | 0 | 0 | 75 | 31 | +44 | 492 | 126 | +366 | 20W46 | 44.5 | +1.35 | +3.13 | 1,605 | 312 | 105 | +207 | 21,821 | 11.6 | 0 | 0 | 0 | 2 | 2 | 0 | 314 | 107 | +207 | 20W45 | 43.15 | +0.7 | +1.65 | 439 | 64 | 85 | -21 | 21,596 | 11.4 | 0 | 0 | 0 | 2 | 9 | -7 | 66 | 94 | -28 | 20W44 | 42.45 | -0.65 | -1.51 | 559 | 66 | 51 | +15 | 21,621 | 11.5 | 0 | 0 | 0 | 7 | 4 | +3 | 73 | 55 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 43.1 | -0.25 | -0.58 | 712 | 184 | 137 | +46.9 | 21,629 | 11.5 | 0 | 0 | 0 | 3 | 2 | +1 | 187 | 139 | +47.9 | 20W42 | 43.35 | -0.5 | -1.14 | 682 | 140 | 54 | +86 | 21,581 | 11.4 | 0 | 0 | 0 | 1 | 55 | -54 | 141 | 109 | +32 | 20W41 | 43.85 | +1.2 | +2.81 | 755 | 116 | 94 | +22 | 21,506 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 94 | +22 | 20W40 | 42.65 | +0.9 | +2.16 | 320 | 37 | 31.3 | +5.65 | 21,484 | 11.4 | 0 | 0 | 0 | 2 | 1 | +1 | 39 | 32.3 | +6.65 | 20W39 | 41.75 | -1.95 | -4.46 | 2,815 | 221 | 472 | -251 | 21,500 | 11.4 | 0 | 0 | 0 | 6 | 71 | -65 | 227 | 543 | -316 | 20W38 | 43.7 | +0.35 | +0.81 | 1,211 | 204 | 255 | -51 | 21,744 | 11.5 | 0 | 0 | 0 | 0 | 4 | -4 | 204 | 259 | -55 | 20W37 | 43.35 | +1.3 | +3.09 | 3,318 | 267 | 331 | -64 | 21,795 | 11.6 | 0 | 0 | 0 | 12 | 0 | +12 | 279 | 331 | -52 | 20W36 | 42.05 | -1.85 | -4.21 | 3,470 | 350 | 515 | -165 | 21,884 | 11.6 | 0 | 34 | -34 | 61 | 4 | +57 | 411 | 553 | -142 | 20W35 | 43.9 | +3.05 | +7.47 | 3,570 | 341 | 182 | +159 | 22,020 | 11.7 | 0 | 0 | 0 | 55 | 25 | +30 | 396 | 207 | +189 | 20W34 | 40.85 | -0.25 | -0.61 | 1,152 | 153 | 214 | -61 | 21,868 | 11.6 | 0 | 0 | 0 | 173 | 12 | +161 | 326 | 226 | +100 | 20W33 | 41.1 | +0.95 | +2.37 | 1,337 | 113 | 189 | -76 | 21,923 | 11.6 | 0 | 0 | 0 | 51 | 1 | +50 | 164 | 190 | -26 | 20W32 | 40.15 | +1.05 | +2.69 | 788 | 75 | 127 | -52 | 21,999 | 11.7 | 0 | 0 | 0 | 6 | 4 | +2 | 81 | 131 | -50 | 20W31 | 39.1 | -0.2 | -0.51 | 785 | 126 | 234 | -108 | 22,028 | 11.7 | 0 | 0 | 0 | 8 | 10 | -2 | 134 | 244 | -110 | 20W30 | 39.3 | -0.15 | -0.38 | 827 | 145 | 97 | +48 | 22,182 | 11.8 | 0 | 0 | 0 | 10 | 3 | +7 | 155 | 100 | +55 | 20W29 | 39.45 | +0.3 | +0.77 | 467 | 54 | 118 | -64 | 22,106 | 11.7 | 0 | 0 | 0 | 1 | 6 | -5 | 55 | 124 | -69 | 20W28 | 39.15 | -0.35 | -0.89 | 1,004 | 148 | 223 | -74.5 | 22,157 | 11.8 | 0 | 0 | 0 | 3 | 2 | +1 | 151 | 225 | -73.5 | 20W27 | 39.5 | -0.1 | -0.25 | 650 | 57 | 185 | -128 | 22,222 | 11.8 | 45 | 0 | +45 | 1 | 2 | -1 | 103 | 187 | -83.9 | 20W26 | 39.6 | 0 | 0 | 540 | 131 | 175 | -44 | 22,099 | 11.7 | 0 | 0 | 0 | 27 | 14 | +13 | 158 | 189 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 39.6 | -2 | -4.81 | 2,754 | 395 | 425 | -30 | 22,131 | 11.7 | 0 | 0 | 0 | 22 | 0 | +22 | 417 | 425 | -8 | 20W24 | 41.6 | -0.8 | -1.89 | 1,258 | 172 | 215 | -42.9 | 22,285 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 215 | -42.9 | 20W23 | 42.4 | +1.9 | +4.69 | 1,385 | 210 | 228 | -18 | 22,475 | 11.9 | 0 | 4 | -4 | 10 | 0 | +10 | 220 | 232 | -12 | 20W22 | 40.5 | +0.2 | +0.5 | 478 | 81 | 129 | -48 | 22,486 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 129 | -48 | 20W21 | 40.3 | +0.3 | +0.75 | 585 | 104 | 173 | -69 | 22,534 | 12 | 0 | 0 | 0 | 0 | 3 | -3 | 104 | 176 | -72 | 20W20 | 40 | -0.15 | -0.37 | 922 | 74 | 251 | -177 | 22,546 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 252 | -178 | 20W19 | 40.15 | +0.2 | +0.5 | 656 | 49 | 190 | -141 | 22,718 | 12 | 0 | 0 | 0 | 6 | 0 | +6 | 55 | 190 | -135 | 20W18 | 39.95 | +1.85 | +4.86 | 781 | 255 | 141 | +114 | 22,912 | 12.2 | 0 | 0 | 0 | 13 | 0 | +13 | 268 | 141 | +127 | 20W17 | 38.1 | -0.9 | -2.31 | 807 | 78 | 280 | -202 | 22,828 | 12.1 | 0 | 0 | 0 | 0 | 61 | -61 | 78 | 341 | -263 | 20W16 | 39 | +0.65 | +1.69 | 1,052 | 205 | 212 | -7 | 22,987 | 12.2 | 0 | 6 | -6 | 15 | 24 | -9 | 220 | 242 | -22 | 20W15 | 38.35 | +1.9 | +5.21 | 1,079 | 138 | 200 | -62 | 22,979 | 12.2 | 0 | 94 | -94 | 1 | 1 | 0 | 139 | 295 | -156 | 20W14 | 36.45 | +0.05 | +0.14 | 514 | 131 | 150 | -19 | 23,038 | 12.2 | 0 | 0 | 0 | 11 | 7 | +4 | 142 | 157 | -15 | 20W13 | 36.4 | +2.1 | +6.12 | 1,583 | 203 | 247 | -44 | 23,081 | 12.2 | 0 | 160 | -160 | 0 | 5 | -5 | 203 | 412 | -209 | 20W12 | 34.3 | -4.4 | -11.37 | 5,162 | 571 | 1,198 | -627 | 23,083 | 12.2 | 0 | 0 | 0 | 11 | 66 | -55 | 582 | 1,264 | -682 | 20W11 | 38.7 | -1.9 | -4.68 | 2,286 | 232 | 1,061 | -829 | 23,628 | 12.5 | 0 | 0 | 0 | 3 | 26 | -23 | 235 | 1,087 | -852 | 20W10 | 40.6 | -0.3 | -0.73 | 1,091 | 228 | 435 | -207 | 24,413 | 13 | 0 | 0 | 0 | 10 | 7 | +3 | 238 | 442 | -204 | 20W09 | 40.9 | -1 | -2.39 | 788 | 52 | 353 | -301 | 24,620 | 13.1 | 0 | 0 | 0 | 0 | 6 | -6 | 52 | 359 | -307 | 20W08 | 41.9 | +0.25 | +0.6 | 653 | 61 | 142 | -81 | 24,921 | 13.2 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 144 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 41.65 | -0.2 | -0.48 | 803 | 48 | 220 | -172 | 25,002 | 13.3 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 220 | -171 | 20W06 | 41.85 | -0.4 | -0.95 | 1,071 | 131 | 327 | -196 | 25,174 | 13.4 | 0 | 0 | 0 | 3 | 2 | +1 | 134 | 329 | -195 | 20W05 | 42.25 | -1.35 | -3.1 | 756 | 59 | 251 | -192 | 25,370 | 13.5 | 0 | 0 | 0 | 1 | 1 | 0 | 60 | 252 | -192 | 20W04 | 43.6 | -0.05 | -0.11 | 107 | 3 | 13 | -10 | 25,562 | 13.6 | 0 | 43 | -43 | 0 | 0 | 0 | 3 | 56 | -53 | 20W03 | 43.65 | +0.15 | +0.34 | 663 | 129 | 93 | +36 | 25,572 | 13.6 | 0 | 44 | -44 | 0 | 3 | -3 | 129 | 140 | -11 | 20W02 | 43.5 | -0.55 | -1.25 | 820 | 87 | 249 | -162 | 25,534 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 249 | -162 | 20W01 | 44.05 | +0.05 | +0.11 | 640 | 90 | 175 | -85 | 25,695 | 13.6 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 175 | -84 | 19W52 | 44 | +0.05 | +0.11 | 665 | 141 | 72 | +69 | 25,778 | 13.7 | 0 | 0 | 0 | 0 | 13 | -13 | 141 | 85 | +56 | 19W51 | 43.95 | 0 | 0 | 802 | 197 | 178 | +19 | 25,741 | 13.6 | 0 | 0 | 0 | 1 | 0 | +1 | 198 | 178 | +20 | 19W50 | 43.95 | +0.25 | +0.57 | 769 | 72 | 272 | -200 | 25,722 | 13.6 | 0 | 1 | -1 | 1 | 8 | -7 | 73 | 281 | -208 | 19W49 | 43.7 | -0.1 | -0.23 | 416 | 32 | 105 | -73 | 25,922 | 13.8 | 0 | 0 | 0 | 0 | 16 | -16 | 32 | 121 | -89 | 19W48 | 43.8 | -0.05 | -0.11 | 714 | 58 | 188 | -130 | 25,917 | 13.8 | 0 | 0 | 0 | 57 | 0 | +57 | 115 | 188 | -73 | 19W47 | 43.85 | -0.05 | -0.11 | 670 | 53 | 143 | -90 | 26,047 | 13.8 | 0 | 0 | 0 | 0 | 33 | -33 | 53 | 176 | -123 | 19W46 | 43.9 | -0.05 | -0.11 | 1,001 | 87 | 139 | -52 | 26,134 | 13.9 | 0 | 3 | -3 | 0 | 173 | -173 | 87 | 315 | -228 | 19W45 | 43.95 | +0.45 | +1.03 | 637 | 96 | 254 | -158 | 26,195 | 13.9 | 0 | 0 | 0 | 0 | 14 | -14 | 96 | 268 | -172 | 19W44 | 43.5 | -0.55 | -1.25 | 589 | 43 | 261 | -218 | 26,354 | 14 | 0 | 0 | 0 | 15 | 0 | +15 | 58 | 261 | -203 | 19W43 | 44.05 | +0.55 | +1.26 | 1,038 | 204 | 352 | -148 | 26,710 | 14.2 | 0 | 0 | 0 | 34 | 0 | +34 | 238 | 352 | -114 | 19W42 | 43.5 | -0.6 | -1.36 | 1,781 | 942 | 616 | +326 | 26,858 | 14.2 | 0 | 0 | 0 | 82 | 5 | +77 | 1,024 | 621 | +403 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 44.1 | 0 | 0 | 214 | 64 | 65.2 | -1.21 | 26,404 | 14 | 0 | 0 | 0 | 0 | 6 | -6 | 64 | 71.2 | -7.21 | 19W40 | 44.1 | +0.05 | +0.11 | 676 | 67 | 190 | -123 | 26,406 | 14 | 0 | 0 | 0 | 4 | 102 | -98 | 71 | 292 | -221 | 19W39 | 44.05 | -1.05 | -2.33 | 1,200 | 139 | 414 | -275 | 26,525 | 14.1 | 38 | 0 | +38 | 58 | 47 | +11 | 235 | 461 | -226 | 19W38 | 45.1 | 0 | 0 | 1,114 | 225 | 209 | +16.2 | 26,800 | 14.2 | 0 | 0 | 0 | 34 | 89 | -55 | 259 | 298 | -38.8 | 19W37 | 45.1 | -1.25 | -2.7 | 1,320 | 132 | 188 | -56 | 26,783 | 14.2 | 0 | 3 | -3 | 10 | 10 | 0 | 142 | 201 | -59 | 19W36 | 46.35 | +1.75 | +3.92 | 2,083 | 163 | 262 | -99 | 26,839 | 14.2 | 0 | 0 | 0 | 44 | 21 | +23 | 207 | 283 | -76 | 19W35 | 44.6 | +0.15 | +0.34 | 755 | 62 | 134 | -72 | 26,938 | 14.3 | 0 | 0 | 0 | 69 | 0 | +69 | 131 | 134 | -3 | 19W34 | 44.45 | -0.95 | -2.09 | 1,479 | 199 | 346 | -147 | 27,010 | 14.3 | 0 | 130 | -130 | 32 | 0 | +32 | 231 | 476 | -245 | 19W33 | 45.4 | +3 | +7.08 | 2,996 | 541 | 295 | +246 | 27,157 | 14.4 | 0 | 61 | -61 | 207 | 28 | +179 | 748 | 384 | +364 | 19W32 | 42.4 | -0.2 | -0.47 | 1,211 | 101 | 207 | -106 | 26,911 | 14.3 | 0 | 323 | -323 | 8 | 0 | +8 | 109 | 530 | -421 | 19W31 | 42.6 | +0.55 | +1.31 | 1,115 | 172 | 265 | -93 | 27,017 | 14.3 | 0 | 0 | 0 | 0 | 2 | -2 | 172 | 267 | -95 | 19W30 | 42.05 | -1.5 | -3.44 | 2,159 | 352 | 366 | -14 | 27,100 | 14.4 | 0 | 337 | -337 | 0 | 2 | -2 | 352 | 705 | -353 | 19W29 | 43.55 | -0.7 | -1.58 | 3,163 | 577 | 412 | +165 | 27,114 | 14.4 | 6 | 637 | -631 | 0 | 2 | -2 | 583 | 1,051 | -468 | 19W28 | 44.25 | -2.45 | -5.25 | 3,110 | 602 | 558 | +44 | 26,948 | 14.3 | 2 | 0 | +2 | 49 | 41 | +8 | 653 | 599 | +54 | 19W27 | 46.7 | -0.05 | -0.11 | 2,023 | 454 | 487 | -33 | 27,174 | 14.4 | 0 | 0 | 0 | 6 | 1 | +5 | 460 | 488 | -28 | 19W26 | 46.75 | +0.8 | +1.74 | 2,138 | 829 | 192 | +637 | 27,207 | 14.4 | 246 | 205 | +41 | 2 | 85 | -83 | 1,077 | 482 | +595 | 19W25 | 45.95 | +0.25 | +0.55 | 4,206 | 1,055 | 235 | +820 | 26,570 | 14.1 | 723 | 0 | +723 | 19 | 2 | +17 | 1,797 | 237 | +1,560 | 19W24 | 45.7 | +1.6 | +3.63 | 4,307 | 976 | 660 | +316 | 25,750 | 13.7 | 309 | 0 | +309 | 41 | 10 | +31 | 1,326 | 670 | +656 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 44.1 | -0.5 | -1.12 | 2,778 | 779 | 113 | +666 | 25,434 | 13.5 | 140 | 0 | +140 | 45 | 5 | +40 | 964 | 118 | +846 | 19W22 | 44.6 | +1.15 | +2.65 | 4,901 | 1,264 | 115 | +1,149 | 24,768 | 13.1 | 330 | 0 | +330 | 0 | 4 | -4 | 1,594 | 119 | +1,475 | 19W21 | 43.45 | +2.25 | +5.46 | 3,180 | 806 | 110 | +696 | 23,619 | 12.5 | 28 | 0 | +28 | 5 | 3 | +2 | 839 | 113 | +726 | 19W20 | 41.2 | +0.6 | +1.48 | 1,454 | 295 | 106 | +189 | 22,917 | 12.2 | 0 | 0 | 0 | 25 | 10 | +15 | 320 | 116 | +204 | 19W19 | 40.6 | -0.2 | -0.49 | 1,566 | 154 | 130 | +24 | 22,728 | 12.1 | 0 | 0 | 0 | 21.3 | 0.31 | +21 | 175 | 130 | +45 | 19W18 | 40.8 | -0.05 | -0.12 | 538 | 112 | 22.5 | +89.5 | 22,694 | 12 | 0 | 0 | 0 | 4 | 0 | +4 | 116 | 22.5 | +93.5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|