| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225 | 224 | +1 | +0.45% | 2.9% | 224 | 228.5 | 222 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,267 | 7.37億 | 3,335 | 1張/筆 | 225.6元 | 2.62 | 25.92 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,451 | 7.59億 | 5,251 | 0.7張/筆 | 220元 | +8 (+3.7%) | 連漲連跌: 連2漲 ( +9元 / +4.17%) 財報評分: 最新43分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,813 | 5,549 | -2,735 | 連2買→2賣 | 145,098 | 37% | 57,584 | 60,671 | -3,087 | 0.79% | 金額(元) | 6.21億 | 12.2億 | -6.02億 | - | - | 117億 | 122億 | -5.45億 | - | 投信 | 張數 | 3,210 | 0 | +3,210 | 賣→2買 | - | - | 8,269 | 1,592 | +6,678 | 1.7% | 金額(元) | 7.11億 | 0 | +7.11億 | - | - | 18.2億 | 2.89億 | +15.3億 | - | 自營商 | 張數 | 412 | 527 | -114 | 買→賣 | - | - | 5,002 | 3,829 | +1,173 | 0.3% | 金額(元) | 9,117萬 | 1.17億 | -2,557萬 | - | - | 10.2億 | 7.85億 | +2.4億 | - | 總計 | 張數 | 6,435 | 6,075 | +360 | 連買4週 | - | - | 70,856 | 66,092 | +4,764 | 1.22% | 金額(元) | 14.2億 | 13.4億 | +8,351萬 | - | - | 145億 | 133億 | +12.3億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,813 | 5,549 | -2,735 | 連2買→2賣 | - | - | 57,584 | 60,671 | -3,087 | 0.79% | 金額(元) | 6.21億 | 12.2億 | -6.02億 | - | - | 117億 | 122億 | -5.45億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,813 | 5,549 | -2,735 | 連2買→2賣 | 145,098 | 37% | 57,584 | 60,671 | -3,087 | 0.79% | 金額(元) | 6.21億 | 12.2億 | -6.02億 | - | - | 117億 | 122億 | -5.45億 | - | 投信 | 合計 | 張數 | 3,210 | 0 | +3,210 | 賣→2買 | - | - | 8,269 | 1,592 | +6,678 | 1.7% | 金額(元) | 7.11億 | 0 | +7.11億 | - | - | 18.2億 | 2.89億 | +15.3億 | - | 自營商 | 自行 買賣 | 張數 | 103 | 176 | -73 | 買→賣 | - | - | 1,290 | 964 | +327 | 0.08% | 金額(元) | 2,299萬 | 3,864萬 | -1,566萬 | - | - | 2.61億 | 2.02億 | +5,911萬 | - | 避險 | 張數 | 309 | 350 | -41 | 買→賣 | - | - | 3,712 | 2,865 | +846 | 0.22% | 金額(元) | 6,819萬 | 7,810萬 | -991萬 | - | - | 7.64億 | 5.83億 | +1.81億 | - | 合計 | 張數 | 412 | 527 | -114 | 買→賣 | - | - | 5,002 | 3,829 | +1,173 | 0.3% | 金額(元) | 9,117萬 | 1.17億 | -2,557萬 | - | - | 10.2億 | 7.85億 | +2.4億 | - | 總計 | 張數 | 6,435 | 6,075 | +360 | 連買4週 | - | - | 70,856 | 66,092 | +4,764 | 1.22% | 金額(元) | 14.2億 | 13.4億 | +8,351萬 | - | - | 145億 | 133億 | +12.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 223.4 (1,475) | 221.3 (2,346) | 220.9 (4,097) | 221.1 (1.16萬) | 215.8 (3.31萬) | 203 (5.78萬) | 190.3 (13.8萬) | 195.5 (23.7萬) | 206.7 (39.4萬) | 242.1 (57.3萬) | 241.1 (96.2萬) | 225.2 (149萬) | 203.1 (5.76萬) | 每股賣出均價 (累計賣張) | 222.2 (3,246) | 221.3 (4,158) | 220.7 (7,536) | 221.6 (1.75萬) | 216.3 (3.47萬) | 201.7 (6.08萬) | 187.8 (16.3萬) | 193.3 (27.2萬) | 203.9 (45.2萬) | 235.2 (62.6萬) | 235.3 (102萬) | 221.4 (155萬) | 201.7 (6.07萬) | 買賣超張數 (佔發行量) | -1,772 (0.45%) | -1,812 (0.46%) | -3,438 (0.88%) | -5,882 (1.5%) | -1,671 (0.43%) | -3,076 (0.78%) | -2.43萬 (6.21%) | -3.55萬 (9.05%) | -5.78萬 (14.73%) | -5.35萬 (13.64%) | -5.91萬 (15.07%) | -6.19萬 (15.8%) | -3,087 (0.79%) | 買賣超金額 (佔成交額) | -3.92億 (26.2%) | -4.01億 (20.84%) | -7.58億 (22.44%) | -13.1億 (16.41%) | -3.77億 (2.26%) | -5.43億 (2.01%) | -42.2億 (8.08%) | -63.2億 (7.14%) | -107億 (7.34%) | -86.1億 (3.81%) | -83.5億 (2.12%) | -81億 (1.5%) | -5.45億 (2.02%) | 目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 222.5 (2,553) | 222.1 (2,773) | 221.5 (4,141) | 223.4 (7,144) | 221.6 (7,939) | 220.5 (8,273) | 213.4 (1.01萬) | 216.8 (1.34萬) | 221.5 (1.72萬) | 240.1 (2.09萬) | 236.1 (3.47萬) | 227.6 (4.11萬) | 220.5 (8,269) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 220.6 (69.2) | 213.2 (382) | 181.5 (1,592) | 180.3 (4,283) | 185.3 (5,464) | 197.8 (9,495) | 231.6 (1.33萬) | 232.5 (2.88萬) | 230.3 (3.4萬) | 181.5 (1,592) | 買賣超張數 (佔發行量) | +2,553 (0.65%) | +2,773 (0.71%) | +4,141 (1.06%) | +7,075 (1.8%) | +7,557 (1.93%) | +6,682 (1.7%) | +5,861 (1.49%) | +7,983 (2.04%) | +7,752 (1.98%) | +7,580 (1.93%) | +5,892 (1.5%) | +7,120 (1.82%) | +6,678 (1.7%) | 買賣超金額 (佔成交額) | +5.68億 (37.98%) | +6.16億 (32.04%) | +9.17億 (27.16%) | +15.8億 (19.8%) | +16.8億 (10.04%) | +15.4億 (5.68%) | +13.9億 (2.67%) | +19億 (2.15%) | +19.4億 (1.33%) | +19.3億 (0.86%) | +15億 (0.38%) | +15.3億 (0.28%) | +15.3億 (5.69%) | 目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 222.1 (321) | 221.5 (369) | 221.2 (465) | 222.1 (1,921) | 217.9 (2,991) | 204.9 (5,010) | 197.4 (6,697) | 201.8 (1萬) | 207.2 (1.33萬) | 225 (1.57萬) | 236.3 (2.41萬) | 228.9 (2.96萬) | 204.9 (5,002) | 每股賣出均價 (累計賣張) | 224.6 (293) | 223.2 (367) | 221.6 (665) | 223.9 (1,157) | 218.3 (2,268) | 204.9 (3,858) | 196.3 (5,404) | 201.5 (8,304) | 206.9 (1.14萬) | 227.5 (1.38萬) | 238.8 (2.3萬) | 230.6 (2.85萬) | 205 (3,829) | 買賣超張數 (佔發行量) | +27.4 (0.01%) | +2.59 (0%) | -200 (0.05%) | +764 (0.19%) | +723 (0.18%) | +1,152 (0.29%) | +1,293 (0.33%) | +1,728 (0.44%) | +1,874 (0.48%) | +1,861 (0.47%) | +1,104 (0.28%) | +1,117 (0.28%) | +1,173 (0.3%) | 買賣超金額 (佔成交額) | +536萬 (0.36%) | -4.13萬 (0%) | -4,447萬 (1.32%) | +1.68億 (2.1%) | +1.57億 (0.94%) | +2.36億 (0.87%) | +2.61億 (0.5%) | +3.51億 (0.4%) | +3.92億 (0.27%) | +3.84億 (0.17%) | +2.04億 (0.05%) | +2.06億 (0.04%) | +2.4億 (0.89%) | 目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 222.8 (4,349) | 221.8 (5,488) | 221.2 (8,704) | 222 (2.06萬) | 217 (4.4萬) | 205.2 (7.11萬) | 192.1 (15.5萬) | 196.9 (26萬) | 207.3 (42.4萬) | 241.6 (60.9萬) | 240.8 (102萬) | 225.3 (156萬) | 205.2 (7.09萬) | 每股賣出均價 (累計賣張) | 222.4 (3,540) | 221.4 (4,524) | 220.7 (8,201) | 221.8 (1.87萬) | 216.4 (3.74萬) | 201.4 (6.63萬) | 187.9 (17.3萬) | 193.4 (28.6萬) | 203.8 (47.2萬) | 234.9 (65.3萬) | 235.3 (107萬) | 221.8 (161萬) | 201.4 (6.61萬) | 買賣超張數 (佔發行量) | +809 (0.21%) | +964 (0.25%) | +503 (0.13%) | +1,957 (0.5%) | +6,610 (1.69%) | +4,758 (1.21%) | -1.72萬 (4.39%) | -2.58萬 (6.57%) | -4.81萬 (12.28%) | -4.4萬 (11.23%) | -5.21萬 (13.28%) | -5.37萬 (13.7%) | +4,764 (1.22%) | 買賣超金額 (佔成交額) | +1.82億 (12.14%) | +2.15億 (11.2%) | +1.15億 (3.41%) | +4.39億 (5.5%) | +14.6億 (8.72%) | +12.3億 (4.54%) | -25.7億 (4.92%) | -40.7億 (4.6%) | -83.5億 (5.73%) | -62.9億 (2.78%) | -66.5億 (1.69%) | -63.6億 (1.18%) | +12.3億 (4.56%) |
目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 223.4 (1,475) | 221.3 (2,346) | 220.9 (4,097) | 221.1 (1.16萬) | 215.8 (3.31萬) | 203 (5.78萬) | 190.3 (13.8萬) | 195.5 (23.7萬) | 206.7 (39.4萬) | 242.1 (57.3萬) | 241.1 (96.2萬) | 226.9 (114萬) | 203.1 (5.76萬) | 每股賣出均價 (累計賣張) | 222.2 (3,246) | 221.3 (4,158) | 220.7 (7,536) | 221.6 (1.75萬) | 216.3 (3.47萬) | 201.7 (6.08萬) | 187.8 (16.3萬) | 193.3 (27.2萬) | 203.9 (45.2萬) | 235.2 (62.6萬) | 235.3 (102萬) | 222.2 (120萬) | 201.7 (6.07萬) | 買賣超張數 (佔發行量) | -1,772 (0.45%) | -1,812 (0.46%) | -3,438 (0.88%) | -5,882 (1.5%) | -1,671 (0.43%) | -3,076 (0.78%) | -2.43萬 (6.21%) | -3.55萬 (9.05%) | -5.78萬 (14.73%) | -5.35萬 (13.64%) | -5.91萬 (15.07%) | -6.03萬 (15.37%) | -3,087 (0.79%) | 買賣超金額 (佔成交額) | -3.92億 (26.2%) | -4.01億 (20.84%) | -7.58億 (22.44%) | -13.1億 (16.41%) | -3.77億 (2.26%) | -5.43億 (2.01%) | -42.2億 (8.08%) | -63.2億 (7.14%) | -107億 (7.34%) | -86.1億 (3.81%) | -83.5億 (2.12%) | -80.6億 (1.49%) | -5.45億 (2.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 223.4 (1,475) | 221.3 (2,346) | 220.9 (4,097) | 221.1 (1.16萬) | 215.8 (3.31萬) | 203 (5.78萬) | 190.3 (13.8萬) | 195.5 (23.7萬) | 206.7 (39.4萬) | 242.1 (57.3萬) | 241.1 (96.2萬) | 225.2 (149萬) | 203.1 (5.76萬) | 每股賣出均價 (累計賣張) | 222.2 (3,246) | 221.3 (4,158) | 220.7 (7,536) | 221.6 (1.75萬) | 216.3 (3.47萬) | 201.7 (6.08萬) | 187.8 (16.3萬) | 193.3 (27.2萬) | 203.9 (45.2萬) | 235.2 (62.6萬) | 235.3 (102萬) | 221.4 (155萬) | 201.7 (6.07萬) | 買賣超張數 (佔發行量) | -1,772 (0.45%) | -1,812 (0.46%) | -3,438 (0.88%) | -5,882 (1.5%) | -1,671 (0.43%) | -3,076 (0.78%) | -2.43萬 (6.21%) | -3.55萬 (9.05%) | -5.78萬 (14.73%) | -5.35萬 (13.64%) | -5.91萬 (15.07%) | -6.19萬 (15.8%) | -3,087 (0.79%) | 買賣超金額 (佔成交額) | -3.92億 (26.2%) | -4.01億 (20.84%) | -7.58億 (22.44%) | -13.1億 (16.41%) | -3.77億 (2.26%) | -5.43億 (2.01%) | -42.2億 (8.08%) | -63.2億 (7.14%) | -107億 (7.34%) | -86.1億 (3.81%) | -83.5億 (2.12%) | -81億 (1.5%) | -5.45億 (2.02%) | 目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 222.5 (2,553) | 222.1 (2,773) | 221.5 (4,141) | 223.4 (7,144) | 221.6 (7,939) | 220.5 (8,273) | 213.4 (1.01萬) | 216.8 (1.34萬) | 221.5 (1.72萬) | 240.1 (2.09萬) | 236.1 (3.47萬) | 227.6 (4.11萬) | 220.5 (8,269) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 220.6 (69.2) | 213.2 (382) | 181.5 (1,592) | 180.3 (4,283) | 185.3 (5,464) | 197.8 (9,495) | 231.6 (1.33萬) | 232.5 (2.88萬) | 230.3 (3.4萬) | 181.5 (1,592) | 買賣超張數 (佔發行量) | +2,553 (0.65%) | +2,773 (0.71%) | +4,141 (1.06%) | +7,075 (1.8%) | +7,557 (1.93%) | +6,682 (1.7%) | +5,861 (1.49%) | +7,983 (2.04%) | +7,752 (1.98%) | +7,580 (1.93%) | +5,892 (1.5%) | +7,120 (1.82%) | +6,678 (1.7%) | 買賣超金額 (佔成交額) | +5.68億 (37.98%) | +6.16億 (32.04%) | +9.17億 (27.16%) | +15.8億 (19.8%) | +16.8億 (10.04%) | +15.4億 (5.68%) | +13.9億 (2.67%) | +19億 (2.15%) | +19.4億 (1.33%) | +19.3億 (0.86%) | +15億 (0.38%) | +15.3億 (0.28%) | +15.3億 (5.69%) | 目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 224.3 (84) | 224.1 (87) | 222.8 (124) | 225.3 (312) | 217.3 (654) | 202.6 (1,290) | 198.2 (1,548) | 205.1 (3,036) | 215.6 (5,165) | 241.1 (6,826) | 246.5 (1.18萬) | 232.1 (1.54萬) | 202.6 (1,290) | 每股賣出均價 (累計賣張) | 222 (55) | 220.6 (83) | 219.8 (234) | 222 (325) | 217.8 (699) | 209.3 (989) | 200.8 (1,282) | 205.4 (2,437) | 215.5 (4,534) | 242.5 (6,105) | 247.3 (1.18萬) | 232.5 (1.53萬) | 209.9 (964) | 買賣超張數 (佔發行量) | +29 (0.01%) | +4 (0%) | -110 (0.03%) | -12.5 (0%) | -44.8 (0.01%) | +302 (0.08%) | +266 (0.07%) | +599 (0.15%) | +631 (0.16%) | +721 (0.18%) | -49.7 (0.01%) | +42.1 (0.01%) | +327 (0.08%) | 買賣超金額 (佔成交額) | +663萬 (0.44%) | +119萬 (0.06%) | -2,384萬 (0.71%) | -173萬 (0.02%) | -1,008萬 (0.06%) | +5,449萬 (0.2%) | +4,936萬 (0.09%) | +1.22億 (0.14%) | +1.37億 (0.09%) | +1.66億 (0.07%) | -2,085萬 (0.01%) | +296萬 (0%) | +5,911萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | 221.3 (237) | 220.7 (282) | 220.6 (341) | 221.5 (1,609) | 218.1 (2,337) | 205.7 (3,720) | 197.2 (5,149) | 200.3 (6,995) | 201.9 (8,104) | 212.6 (8,867) | 226.7 (1.24萬) | 224.2 (1.3萬) | 205.7 (3,712) | 每股賣出均價 (累計賣張) | 225.1 (238) | 224 (284) | 222.6 (431) | 224.7 (832) | 218.5 (1,569) | 203.4 (2,870) | 194.8 (4,122) | 199.9 (5,866) | 201.2 (6,862) | 215.7 (7,726) | 230 (1.12萬) | 227.4 (1.19萬) | 203.4 (2,865) | 買賣超張數 (佔發行量) | -1.59 (0%) | -1.41 (0%) | -89.7 (0.02%) | +777 (0.2%) | +768 (0.2%) | +850 (0.22%) | +1,026 (0.26%) | +1,129 (0.29%) | +1,242 (0.32%) | +1,141 (0.29%) | +1,154 (0.29%) | +1,188 (0.3%) | +846 (0.22%) | 買賣超金額 (佔成交額) | -127萬 (0.08%) | -123萬 (0.06%) | -2,063萬 (0.61%) | +1.69億 (2.12%) | +1.67億 (1%) | +1.81億 (0.67%) | +2.12億 (0.41%) | +2.29億 (0.26%) | +2.55億 (0.18%) | +2.18億 (0.1%) | +2.24億 (0.06%) | +2.29億 (0.04%) | +1.81億 (0.67%) | 合計 | 每股買進均價 (累計買張) | 222.1 (321) | 221.5 (369) | 221.2 (465) | 222.1 (1,921) | 217.9 (2,991) | 204.9 (5,010) | 197.4 (6,697) | 201.8 (1萬) | 207.2 (1.33萬) | 225 (1.57萬) | 236.3 (2.41萬) | 228.9 (2.96萬) | 204.9 (5,002) | 每股賣出均價 (累計賣張) | 224.6 (293) | 223.2 (367) | 221.6 (665) | 223.9 (1,157) | 218.3 (2,268) | 204.9 (3,858) | 196.3 (5,404) | 201.5 (8,304) | 206.9 (1.14萬) | 227.5 (1.38萬) | 238.8 (2.3萬) | 230.6 (2.85萬) | 205 (3,829) | 買賣超張數 (佔發行量) | +27.4 (0.01%) | +2.59 (0%) | -200 (0.05%) | +764 (0.19%) | +723 (0.18%) | +1,152 (0.29%) | +1,293 (0.33%) | +1,728 (0.44%) | +1,874 (0.48%) | +1,861 (0.47%) | +1,104 (0.28%) | +1,117 (0.28%) | +1,173 (0.3%) | 買賣超金額 (佔成交額) | +536萬 (0.36%) | -4.13萬 (0%) | -4,447萬 (1.32%) | +1.68億 (2.1%) | +1.57億 (0.94%) | +2.36億 (0.87%) | +2.61億 (0.5%) | +3.51億 (0.4%) | +3.92億 (0.27%) | +3.84億 (0.17%) | +2.04億 (0.05%) | +2.06億 (0.04%) | +2.4億 (0.89%) | 目前股價 225元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 222.8 (4,349) | 221.8 (5,488) | 221.2 (8,704) | 222 (2.06萬) | 217 (4.4萬) | 205.2 (7.11萬) | 192.1 (15.5萬) | 196.9 (26萬) | 207.3 (42.4萬) | 241.6 (60.9萬) | 240.8 (102萬) | 225.3 (156萬) | 205.2 (7.09萬) | 每股賣出均價 (累計賣張) | 222.4 (3,540) | 221.4 (4,524) | 220.7 (8,201) | 221.8 (1.87萬) | 216.4 (3.74萬) | 201.4 (6.63萬) | 187.9 (17.3萬) | 193.4 (28.6萬) | 203.8 (47.2萬) | 234.9 (65.3萬) | 235.3 (107萬) | 221.8 (161萬) | 201.4 (6.61萬) | 買賣超張數 (佔發行量) | +809 (0.21%) | +964 (0.25%) | +503 (0.13%) | +1,957 (0.5%) | +6,610 (1.69%) | +4,758 (1.21%) | -1.72萬 (4.39%) | -2.58萬 (6.57%) | -4.81萬 (12.28%) | -4.4萬 (11.23%) | -5.21萬 (13.28%) | -5.37萬 (13.7%) | +4,764 (1.22%) | 買賣超金額 (佔成交額) | +1.82億 (12.14%) | +2.15億 (11.2%) | +1.15億 (3.41%) | +4.39億 (5.5%) | +14.6億 (8.72%) | +12.3億 (4.54%) | -25.7億 (4.92%) | -40.7億 (4.6%) | -83.5億 (5.73%) | -62.9億 (2.78%) | -66.5億 (1.69%) | -63.6億 (1.18%) | +12.3億 (4.56%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 225 | +3 | +1.35 | 11,154 | 2,813 | 5,549 | -2,735 | 145,098 | 37 | 3,210 | 0 | +3,210 | 412 | 527 | -114 | 6,435 | 6,075 | +360 | 24W12 | 222 | +13 | +6.22 | 22,666 | 7,430 | 10,673 | -3,243 | 147,778 | 37.7 | 3,933 | 69.2 | +3,864 | 1,484 | 622 | +862 | 12,848 | 11,365 | +1,482 | 24W11 | 209 | -6.5 | -3.02 | 13,735 | 8,371 | 6,604 | +1,768 | 150,577 | 38.4 | 100 | 302 | -202 | 193 | 369 | -176 | 8,664 | 7,275 | +1,390 | 24W10 | 215.5 | +12.5 | +6.16 | 23,065 | 11,618 | 8,615 | +3,003 | 149,001 | 38 | 596 | 9 | +587 | 520 | 554 | -33.2 | 12,735 | 9,178 | +3,557 | 24W09 | 203 | +3 | +1.5 | 10,129 | 4,756 | 5,057 | -302 | 145,821 | 37.2 | 150 | 3 | +147 | 423 | 578 | -155 | 5,329 | 5,638 | -309 | 24W08 | 200 | -2 | -0.99 | 9,255 | 3,894 | 3,660 | +233 | 145,917 | 37.2 | 172 | 10 | +162 | 391 | 214 | +177 | 4,456 | 3,884 | +573 | 24W07 | 202 | +22 | +12.22 | 12,100 | 5,911 | 3,182 | +2,729 | 145,551 | 37.1 | 6.38 | 2 | +4.38 | 553 | 112 | +441 | 6,470 | 3,296 | +3,174 | 24W06 | 180 | 0 | 0 | 890 | 585 | 567 | +18.2 | 142,767 | 36.4 | 2 | 0 | +2 | 3.96 | 10.4 | -6.45 | 591 | 577 | +13.7 | 24W05 | 180 | +1 | +0.56 | 3,868 | 2,301 | 2,703 | -402 | 143,146 | 36.5 | 1 | 0 | +1 | 97 | 120 | -22.5 | 2,400 | 2,823 | -423 | 24W04 | 179 | +12 | +7.19 | 7,376 | 3,834 | 2,912 | +922 | 143,167 | 36.5 | 60 | 0 | +60 | 400 | 114 | +286 | 4,294 | 3,027 | +1,268 | 24W03 | 167 | -8 | -4.57 | 6,785 | 2,076 | 3,890 | -1,814 | 142,254 | 36.3 | 2 | 873 | -871 | 251 | 255 | -4.2 | 2,329 | 5,019 | -2,689 | 24W02 | 175 | -5 | -2.78 | 8,202 | 2,909 | 5,476 | -2,567 | 144,181 | 36.8 | 24 | 322 | -298 | 203 | 174 | +29.4 | 3,136 | 5,971 | -2,836 | 24W01 | 180 | -4 | -2.17 | 3,315 | 1,085 | 1,782 | -696 | 146,668 | 37.4 | 13 | 1 | +12 | 70 | 181 | -111 | 1,168 | 1,963 | -795 | 23W52 | 184 | +2.5 | +1.38 | 4,298 | 1,742 | 1,913 | -171 | 148,020 | 37.8 | 9 | 0 | +9 | 94.9 | 101 | -6.06 | 1,846 | 2,014 | -168 | 23W51 | 181.5 | 0 | 0 | 8,000 | 3,988 | 3,068 | +920 | 148,115 | 37.8 | 639 | 1,815 | -1,176 | 78.8 | 80.8 | -1.93 | 4,706 | 4,964 | -258 | 23W50 | 181.5 | -2.5 | -1.36 | 6,421 | 2,510 | 3,491 | -981 | 149,170 | 38 | 85 | 102 | -17 | 117 | 113 | +4.41 | 2,712 | 3,706 | -994 | 23W49 | 184 | -0.5 | -0.27 | 6,425 | 3,195 | 3,682 | -487 | 155,031 | 39.5 | 99 | 29 | +70 | 94.8 | 71.3 | +23.5 | 3,389 | 3,782 | -393 | 23W48 | 184.5 | +11 | +6.34 | 49,502 | 38,741 | 41,465 | -2,724 | 163,885 | 41.8 | 876 | 36.9 | +839 | 243 | 223 | +19.4 | 39,860 | 41,725 | -1,865 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 173.5 | 0 | 0 | 9,579 | 5,144 | 6,964 | -1,820 | 166,047 | 42.4 | 6 | 15 | -9 | 87.4 | 53.2 | +34.3 | 5,237 | 7,032 | -1,795 | 23W46 | 173.5 | +5 | +2.97 | 17,490 | 7,426 | 11,311 | -3,885 | 167,557 | 42.7 | 1 | 58.2 | -57.2 | 342 | 260 | +82 | 7,769 | 11,630 | -3,861 | 23W45 | 168.5 | -4 | -2.32 | 7,650 | 3,364 | 5,466 | -2,103 | 170,434 | 43.5 | 8 | 38 | -30 | 111 | 191 | -79.4 | 3,483 | 5,695 | -2,212 | 23W44 | 172.5 | +6.5 | +3.92 | 8,698 | 4,158 | 6,305 | -2,147 | 172,025 | 43.9 | 143 | 36 | +107 | 102 | 83 | +19.4 | 4,404 | 6,424 | -2,020 | 23W43 | 166 | -2.5 | -1.48 | 5,454 | 2,166 | 4,148 | -1,982 | 172,330 | 44 | 0 | 199 | -199 | 139 | 181 | -41.8 | 2,305 | 4,528 | -2,223 | 23W42 | 168.5 | -7.5 | -4.26 | 7,393 | 3,059 | 5,897 | -2,839 | 167,623 | 42.8 | 1.01 | 361 | -360 | 152 | 127 | +24.7 | 3,212 | 6,385 | -3,174 | 23W41 | 176 | -3 | -1.68 | 4,863 | 2,308 | 4,175 | -1,867 | 169,512 | 43.2 | 8 | 0.9 | +7.1 | 94 | 50 | +44 | 2,410 | 4,226 | -1,816 | 23W40 | 179 | +0.5 | +0.28 | 5,330 | 3,103 | 4,277 | -1,174 | 171,322 | 43.7 | 0 | 0.5 | -0.5 | 38 | 40.9 | -2.91 | 3,141 | 4,318 | -1,178 | 23W39 | 178.5 | -4 | -2.19 | 5,851 | 3,820 | 4,667 | -847 | 173,649 | 44.3 | 17 | 46 | -29 | 46 | 75.1 | -29.1 | 3,883 | 4,789 | -905 | 23W38 | 182.5 | -9 | -4.7 | 7,765 | 3,429 | 6,492 | -3,062 | 170,727 | 43.5 | 18 | 0.8 | +17.2 | 96 | 228 | -132 | 3,543 | 6,721 | -3,177 | 23W37 | 191.5 | +1 | +0.52 | 6,599 | 2,903 | 5,967 | -3,064 | 173,263 | 44.2 | 29 | 0.4 | +28.6 | 37 | 18 | +19.1 | 2,969 | 5,985 | -3,016 | 23W36 | 190.5 | -1 | -0.52 | 5,583 | 2,703 | 4,698 | -1,994 | 175,972 | 44.9 | 7.02 | 4.07 | +2.95 | 67 | 97 | -30 | 2,777 | 4,799 | -2,022 | 23W35 | 191.5 | +0.5 | +0.26 | 6,248 | 3,768 | 4,130 | -362 | 176,784 | 45.1 | 29 | 106 | -77.4 | 74.5 | 80.8 | -6.31 | 3,871 | 4,317 | -446 | 23W34 | 191 | -12 | -5.91 | 4,934 | 2,264 | 2,443 | -179 | 176,877 | 45.1 | 22 | 0 | +22 | 99.3 | 105 | -5.6 | 2,385 | 2,548 | -163 | 23W33 | 203 | -14 | -6.45 | 5,755 | 2,836 | 3,357 | -521 | 177,046 | 45.2 | 213 | 368 | -155 | 30.9 | 84.2 | -53.3 | 3,079 | 3,809 | -730 | 23W32 | 217 | -3 | -1.36 | 4,372 | 3,320 | 3,361 | -41 | 177,659 | 45.3 | 214 | 68 | +146 | 30.1 | 102 | -71.8 | 3,564 | 3,531 | +33.1 | 23W31 | 220 | -12 | -5.17 | 3,817 | 2,098 | 2,290 | -192 | 177,864 | 45.4 | 133 | 62 | +71 | 41.4 | 142 | -101 | 2,273 | 2,494 | -221 | 23W30 | 232 | -0.5 | -0.22 | 6,037 | 3,015 | 2,967 | +48.1 | 178,222 | 45.4 | 526 | 11 | +515 | 154 | 251 | -97.4 | 3,695 | 3,229 | +466 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 232.5 | -7.5 | -3.12 | 6,906 | 2,798 | 4,954 | -2,157 | 178,230 | 45.4 | 1,659 | 1 | +1,658 | 195 | 193 | +1.82 | 4,652 | 5,148 | -497 | 23W28 | 240 | +8 | +3.45 | 6,084 | 4,232 | 3,203 | +1,029 | 180,385 | 46 | 3 | 28 | -25 | 129 | 99 | +30.3 | 4,364 | 3,330 | +1,034 | 23W27 | 232 | +2 | +0.87 | 6,117 | 3,420 | 3,694 | -273 | 179,544 | 45.8 | 6 | 0 | +6 | 312 | 166 | +145 | 3,738 | 3,860 | -122 | 23W26 | 230 | +8 | +3.6 | 8,376 | 3,924 | 4,568 | -644 | 179,888 | 45.9 | 65 | 0 | +65 | 371 | 299 | +72.3 | 4,360 | 4,867 | -507 | 23W25 | 222 | +4.5 | +2.07 | 3,533 | 2,091 | 1,531 | +559 | 180,744 | 46.1 | 257 | 0 | +257 | 101 | 63.5 | +37.9 | 2,449 | 1,595 | +854 | 23W24 | 217.5 | +12.5 | +6.1 | 10,356 | 5,991 | 4,895 | +1,096 | 180,037 | 45.9 | 36 | 5 | +31 | 278 | 175 | +103 | 6,305 | 5,075 | +1,230 | 23W23 | 205 | 0 | 0 | 5,349 | 2,798 | 2,837 | -38.9 | 178,505 | 45.5 | 6 | 5 | +1 | 51.6 | 34.5 | +17.1 | 2,856 | 2,876 | -20.7 | 23W22 | 205 | +5 | +2.5 | 6,901 | 3,984 | 3,397 | +586 | 178,765 | 45.6 | 4 | 4.01 | -0.01 | 131 | 71 | +60.2 | 4,119 | 3,472 | +647 | 23W21 | 200 | +3.5 | +1.78 | 5,799 | 2,815 | 3,037 | -222 | 178,435 | 45.5 | 8 | 0 | +8 | 117 | 68.3 | +49 | 2,940 | 3,105 | -165 | 23W20 | 196.5 | -4.5 | -2.24 | 10,478 | 5,611 | 6,144 | -534 | 179,148 | 45.7 | 32 | 466 | -434 | 406 | 129 | +277 | 6,049 | 6,739 | -691 | 23W19 | 201 | +18 | +9.84 | 14,323 | 9,593 | 6,327 | +3,266 | 184,842 | 47.1 | 8 | 0 | +8 | 130 | 108 | +21.9 | 9,731 | 6,435 | +3,296 | 23W18 | 183 | -0.5 | -0.27 | 3,698 | 1,904 | 2,701 | -797 | 182,067 | 46.4 | 11 | 1.4 | +9.6 | 65 | 36.5 | +28.5 | 1,980 | 2,739 | -759 | 23W17 | 183.5 | +1.5 | +0.82 | 4,977 | 3,416 | 3,689 | -273 | 182,583 | 46.6 | 0 | 0 | 0 | 130 | 66.4 | +63.5 | 3,546 | 3,755 | -210 | 23W16 | 182 | -7 | -3.7 | 7,294 | 4,374 | 4,590 | -216 | 177,701 | 45.3 | 0 | 2 | -2 | 68.4 | 113 | -44.8 | 4,442 | 4,705 | -263 | 23W15 | 189 | +15.5 | +8.93 | 14,318 | 7,306 | 7,794 | -487 | 176,836 | 45.1 | 0.01 | 1.9 | -1.89 | 112 | 75.1 | +37.2 | 7,418 | 7,871 | -452 | 23W14 | 173.5 | -2.5 | -1.42 | 3,026 | 1,205 | 2,524 | -1,319 | 177,420 | 45.2 | 0 | 0 | 0 | 11 | 11.9 | -0.93 | 1,216 | 2,536 | -1,320 | 23W13 | 176 | 0 | 0 | 13,949 | 8,017 | 10,556 | -2,539 | 179,419 | 45.8 | 1 | 0 | +1 | 86 | 63.1 | +22.9 | 8,104 | 10,619 | -2,516 | 23W12 | 176 | +6.5 | +3.83 | 14,238 | 7,530 | 10,241 | -2,711 | 181,778 | 46.4 | 1 | 56.1 | -55.1 | 94.1 | 92.9 | +1.19 | 7,625 | 10,390 | -2,764 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 169.5 | -29 | -14.61 | 18,797 | 5,881 | 14,471 | -8,590 | 183,952 | 46.9 | 2 | 562 | -560 | 319 | 256 | +63.2 | 6,202 | 15,289 | -9,087 | 23W10 | 198.5 | -4 | -1.98 | 5,741 | 2,243 | 4,344 | -2,101 | 191,830 | 48.9 | 13 | 427 | -414 | 163 | 85.8 | +77.3 | 2,419 | 4,857 | -2,437 | 23W09 | 202.5 | -1 | -0.49 | 2,951 | 1,587 | 2,171 | -584 | 193,824 | 49.4 | 0 | 458 | -458 | 38 | 51.1 | -13.1 | 1,625 | 2,680 | -1,055 | 23W08 | 203.5 | -5 | -2.4 | 5,018 | 3,197 | 4,104 | -907 | 194,654 | 49.6 | 0 | 41 | -41 | 31 | 51.2 | -20.1 | 3,228 | 4,196 | -968 | 23W07 | 208.5 | +2 | +0.97 | 2,840 | 1,482 | 1,356 | +126 | 196,098 | 50 | 25 | 176 | -151 | 23.6 | 27.9 | -4.32 | 1,530 | 1,560 | -29.5 | 23W06 | 206.5 | -5 | -2.36 | 2,118 | 919 | 1,332 | -413 | 195,421 | 49.8 | 0 | 45.6 | -45.6 | 21 | 30.1 | -9.14 | 940 | 1,408 | -468 | 23W05 | 211.5 | -1.5 | -0.7 | 6,760 | 3,983 | 4,710 | -727 | 195,797 | 49.9 | 2 | 0 | +2 | 51.2 | 45.5 | +5.64 | 4,036 | 4,755 | -719 | 23W03 | 213 | +5 | +2.4 | 1,717 | 1,252 | 996 | +256 | 197,067 | 50.3 | 0 | 0 | 0 | 8.16 | 3 | +5.16 | 1,260 | 999 | +261 | 23W02 | 208 | +8 | +4 | 4,803 | 3,052 | 3,159 | -108 | 196,778 | 50.2 | 0 | 0 | 0 | 37.9 | 27.1 | +10.8 | 3,090 | 3,187 | -96.9 | 23W01 | 200 | -0.5 | -0.25 | 2,814 | 1,745 | 2,039 | -294 | 196,724 | 50.2 | 0 | 92 | -92 | 46 | 28.2 | +17.8 | 1,791 | 2,160 | -368 | 22W53 | 200.5 | -8.5 | -4.07 | 2,105 | 1,144 | 1,348 | -204 | 198,065 | 50.5 | 20 | 0 | +20 | 22 | 121 | -98.8 | 1,186 | 1,469 | -282 | 22W52 | 209 | -1 | -0.48 | 2,758 | 1,434 | 1,281 | +153 | 199,052 | 50.8 | 114 | 5 | +109 | 24 | 118 | -93.9 | 1,572 | 1,403 | +169 | 22W51 | 210 | -21.5 | -9.29 | 14,246 | 6,047 | 6,363 | -317 | 198,985 | 50.8 | 421 | 291 | +130 | 113 | 150 | -36.4 | 6,581 | 6,804 | -223 | 22W50 | 231.5 | +2 | +0.87 | 3,988 | 2,878 | 2,402 | +476 | 199,701 | 50.9 | 0 | 114 | -114 | 5 | 178 | -173 | 2,883 | 2,695 | +189 | 22W49 | 229.5 | -10 | -4.18 | 6,875 | 4,572 | 4,549 | +23.4 | 199,978 | 51 | 0 | 82 | -82 | 33 | 122 | -88.7 | 4,605 | 4,752 | -147 | 22W48 | 239.5 | +5 | +2.13 | 4,110 | 2,454 | 1,985 | +470 | 198,766 | 50.7 | 0 | 113 | -113 | 286 | 170 | +117 | 2,741 | 2,267 | +473 | 22W47 | 234.5 | +1.5 | +0.64 | 5,718 | 4,519 | 2,925 | +1,594 | 195,465 | 52.1 | 2 | 1 | +1 | 47.2 | 207 | -160 | 4,568 | 3,133 | +1,435 | 22W46 | 233 | +26 | +12.56 | 4,970 | 4,018 | 2,301 | +1,717 | 193,642 | 51.6 | 1 | 0 | +1 | 20.6 | 13.1 | +7.44 | 4,040 | 2,314 | +1,726 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 207 | +2 | +0.98 | 2,845 | 1,862 | 1,524 | +337 | 189,010 | 50.4 | 0.46 | 55 | -54.5 | 19.5 | 13.5 | +5.98 | 1,882 | 1,593 | +289 | 22W44 | 205 | 0 | 0 | 3,663 | 2,815 | 2,383 | +432 | 188,694 | 50.3 | 0 | 5 | -5 | 116 | 2 | +114 | 2,931 | 2,390 | +541 | 22W43 | 205 | -3 | -1.44 | 5,267 | 4,121 | 3,835 | +287 | 188,372 | 50.2 | 0 | 0 | 0 | 37 | 4 | +33 | 4,158 | 3,839 | +320 | 22W42 | 208 | +4 | +1.96 | 5,111 | 4,149 | 3,972 | +177 | 188,454 | 50.2 | 216 | 0 | +216 | 9 | 14.2 | -5.2 | 4,374 | 3,986 | +388 | 22W41 | 204 | -1.5 | -0.73 | 3,583 | 2,659 | 2,586 | +72.9 | 188,446 | 50.2 | 205 | 35 | +170 | 34 | 8.72 | +25.3 | 2,898 | 2,630 | +268 | 22W40 | 205.5 | -9 | -4.2 | 6,730 | 5,284 | 5,362 | -78.2 | 193,321 | 51.5 | 203 | 25 | +178 | 51.6 | 28.5 | +23.1 | 5,538 | 5,416 | +123 | 22W39 | 214.5 | -18 | -7.74 | 5,284 | 2,627 | 4,418 | -1,791 | 193,182 | 51.5 | 0 | 0 | 0 | 32 | 68.1 | -36.1 | 2,659 | 4,486 | -1,827 | 22W38 | 232.5 | +4.5 | +1.97 | 4,155 | 2,632 | 2,966 | -334 | 194,895 | 52 | 10 | 150 | -140 | 30 | 38.1 | -8.12 | 2,672 | 3,154 | -482 | 22W37 | 228 | -1 | -0.44 | 3,760 | 1,966 | 1,830 | +137 | 195,219 | 52 | 0 | 591 | -591 | 6.01 | 190 | -184 | 1,973 | 2,611 | -638 | 22W36 | 229 | -22.5 | -8.95 | 5,119 | 3,424 | 4,162 | -738 | 193,083 | 51.5 | 0 | 313 | -313 | 50.8 | 113 | -62.1 | 3,475 | 4,588 | -1,113 | 22W35 | 251.5 | -1 | -0.4 | 1,760 | 1,184 | 1,159 | +24.7 | 194,713 | 51.9 | 0 | 16 | -16 | 3 | 12.3 | -9.3 | 1,187 | 1,188 | -0.63 | 22W34 | 252.5 | -12 | -4.54 | 4,157 | 1,668 | 2,487 | -819 | 191,584 | 51.1 | 679 | 53 | +626 | 61 | 69.7 | -8.66 | 2,408 | 2,610 | -201 | 22W33 | 264.5 | +16.5 | +6.65 | 5,298 | 3,011 | 2,096 | +914 | 193,786 | 51.7 | 343 | 11 | +332 | 40.3 | 41.1 | -0.79 | 3,394 | 2,149 | +1,245 | 22W32 | 248 | +4 | +1.64 | 2,851 | 1,846 | 2,137 | -290 | 192,952 | 51.4 | 130 | 10 | +120 | 20.3 | 55.1 | -34.9 | 1,997 | 2,202 | -205 | 22W31 | 244 | -1 | -0.41 | 3,146 | 2,426 | 2,538 | -111 | 193,350 | 51.6 | 1.01 | 11.9 | -10.9 | 13.6 | 6.14 | +7.45 | 2,441 | 2,556 | -115 | 22W30 | 245 | +22 | +9.87 | 3,819 | 2,318 | 2,106 | +212 | 193,336 | 51.5 | 2 | 52 | -50 | 44 | 129 | -85.2 | 2,364 | 2,287 | +76.6 | 22W29 | 223 | -5 | -2.19 | 4,170 | 2,776 | 3,065 | -288 | 193,273 | 51.5 | 3 | 22 | -19 | 213 | 35.1 | +178 | 2,993 | 3,122 | -129 | 22W28 | 228 | +7 | +3.17 | 4,824 | 3,741 | 3,617 | +124 | 193,368 | 51.6 | 9 | 150 | -141 | 131 | 39.9 | +91 | 3,881 | 3,806 | +74.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 221 | -34 | -13.33 | 7,031 | 3,103 | 5,425 | -2,322 | 193,220 | 51.5 | 111 | 0 | +111 | 169 | 45 | +124 | 3,383 | 5,470 | -2,087 | 22W26 | 255 | +14 | +5.81 | 5,248 | 3,091 | 3,050 | +40.8 | 196,359 | 52.4 | 186 | 2 | +184 | 263 | 52.5 | +210 | 3,540 | 3,105 | +435 | 22W25 | 241 | -11.5 | -4.55 | 5,053 | 3,237 | 3,946 | -709 | 196,119 | 52.3 | 68.1 | 1 | +67.1 | 35.2 | 33.5 | +1.71 | 3,340 | 3,980 | -640 | 22W24 | 252.5 | -2.5 | -0.98 | 3,080 | 2,376 | 2,467 | -90.5 | 194,442 | 51.8 | 127 | 24 | +103 | 32.4 | 28.2 | +4.23 | 2,536 | 2,519 | +16.7 | 22W23 | 255 | +8 | +3.24 | 3,066 | 2,297 | 2,275 | +22.2 | 193,416 | 51.6 | 52 | 5.66 | +46.3 | 41.1 | 14.6 | +26.6 | 2,391 | 2,295 | +95.1 | 22W22 | 247 | +8 | +3.35 | 2,535 | 1,830 | 1,765 | +65.3 | 193,769 | 51.7 | 12 | 0 | +12 | 66.9 | 8.36 | +58.5 | 1,909 | 1,773 | +136 | 22W21 | 239 | +5.5 | +2.36 | 4,763 | 2,737 | 3,504 | -767 | 194,100 | 51.8 | 710 | 1 | +709 | 69.1 | 7.59 | +61.5 | 3,516 | 3,513 | +3.62 | 22W20 | 233.5 | -9.5 | -3.91 | 6,887 | 4,921 | 5,987 | -1,066 | 195,067 | 52 | 123 | 0 | +123 | 24.2 | 40.6 | -16.4 | 5,069 | 6,028 | -959 | 22W19 | 243 | -5.5 | -2.21 | 1,774 | 1,231 | 1,407 | -176 | 194,962 | 52 | 0 | 0 | 0 | 6.08 | 18.1 | -12.1 | 1,237 | 1,425 | -188 | 22W18 | 248.5 | -12.5 | -4.79 | 4,695 | 3,025 | 3,879 | -854 | 194,627 | 51.9 | 3 | 0 | +3 | 45.7 | 61.6 | -15.8 | 3,074 | 3,941 | -867 | 22W17 | 261 | +1.5 | +0.58 | 2,977 | 2,213 | 2,399 | -186 | 193,871 | 51.7 | 0 | 34 | -34 | 10 | 13.5 | -3.51 | 2,223 | 2,447 | -223 | 22W16 | 259.5 | -5 | -1.89 | 5,265 | 3,911 | 4,184 | -273 | 193,876 | 51.7 | 0 | 0 | 0 | 85 | 43.2 | +41.8 | 3,996 | 4,227 | -231 | 22W15 | 264.5 | +3 | +1.15 | 3,886 | 3,280 | 3,283 | -3.54 | 194,406 | 51.8 | 4 | 0 | +4 | 13 | 12.1 | +0.87 | 3,297 | 3,295 | +1.33 | 22W14 | 261.5 | -11 | -4.04 | 9,283 | 5,653 | 7,663 | -2,010 | 194,318 | 51.8 | 0 | 71 | -71 | 72 | 34.9 | +37.1 | 5,725 | 7,769 | -2,043 | 22W13 | 272.5 | -3.5 | -1.27 | 3,164 | 2,235 | 2,726 | -491 | 196,286 | 52.3 | 1 | 0 | +1 | 46 | 26.9 | +19.1 | 2,282 | 2,753 | -471 | 22W12 | 276 | -1 | -0.36 | 4,208 | 3,134 | 3,724 | -590 | 196,587 | 52.4 | 43 | 0 | +43 | 11 | 15.1 | -4.09 | 3,188 | 3,739 | -551 | 22W11 | 277 | -14 | -4.81 | 4,793 | 3,047 | 4,249 | -1,203 | 199,383 | 53.2 | 10 | 0 | +10 | 33 | 62.6 | -29.6 | 3,090 | 4,312 | -1,222 | 22W10 | 291 | +1.5 | +0.52 | 3,869 | 3,134 | 2,836 | +298 | 201,474 | 53.7 | 8 | 27 | -19 | 28 | 12.6 | +15.5 | 3,170 | 2,876 | +294 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 289.5 | -10 | -3.34 | 6,524 | 3,860 | 5,262 | -1,402 | 201,043 | 53.6 | 1 | 84.2 | -83.2 | 37.4 | 62.4 | -24.9 | 3,898 | 5,409 | -1,511 | 22W08 | 299.5 | -9.5 | -3.07 | 4,496 | 2,580 | 4,048 | -1,468 | 201,864 | 53.8 | 3 | 0 | +3 | 28.3 | 33.8 | -5.48 | 2,612 | 4,082 | -1,471 | 22W07 | 309 | -7.5 | -2.37 | 6,447 | 4,280 | 5,701 | -1,421 | 201,771 | 53.8 | 0 | 119 | -119 | 50.1 | 42.6 | +7.58 | 4,330 | 5,862 | -1,532 | 22W05 | 316.5 | -0.5 | -0.16 | 2,636 | 2,013 | 2,003 | +9.89 | 202,297 | 53.9 | 0 | 435 | -435 | 1.04 | 24 | -23 | 2,014 | 2,462 | -448 | 22W04 | 317 | -23 | -6.76 | 5,212 | 2,627 | 4,478 | -1,851 | 202,413 | 54 | 84 | 177 | -93.2 | 8.72 | 35.3 | -26.6 | 2,720 | 4,691 | -1,971 | 22W03 | 340 | +2.5 | +0.74 | 2,668 | 1,685 | 1,969 | -284 | 204,295 | 54.5 | 4 | 188 | -184 | 4.9 | 17.3 | -12.4 | 1,694 | 2,174 | -480 | 22W02 | 337.5 | -7.5 | -2.17 | 2,542 | 1,940 | 1,525 | +415 | 204,294 | 54.5 | 15 | 47 | -32 | 12.2 | 12.1 | +0.04 | 1,968 | 1,584 | +384 | 22W01 | 345 | +1.5 | +0.44 | 2,746 | 2,212 | 1,926 | +286 | 204,002 | 54.4 | 1 | 0 | +1 | 16.5 | 14 | +2.48 | 2,230 | 1,940 | +289 | 21W52 | 343.5 | +14 | +4.25 | 3,419 | 2,588 | 2,192 | +396 | 203,603 | 54.3 | 12 | 0 | +12 | 24.5 | 25.9 | -1.38 | 2,624 | 2,218 | +406 | 21W51 | 329.5 | -2.5 | -0.75 | 4,670 | 3,710 | 3,468 | +242 | 203,296 | 54.2 | 302 | 0 | +302 | 39.1 | 36.2 | +2.95 | 4,051 | 3,504 | +547 | 21W50 | 332 | +19.5 | +6.24 | 4,423 | 3,637 | 2,869 | +769 | 203,160 | 54.2 | 200 | 180 | +20 | 13.7 | 13 | +0.69 | 3,851 | 3,062 | +789 | 21W49 | 312.5 | -0.5 | -0.16 | 4,469 | 3,579 | 3,917 | -338 | 202,489 | 54 | 0 | 0 | 0 | 25.3 | 12.3 | +12.9 | 3,604 | 3,929 | -325 | 21W48 | 313 | +0.5 | +0.16 | 3,052 | 2,562 | 1,990 | +572 | 202,744 | 54 | 0 | 0 | 0 | 18.6 | 11.1 | +7.44 | 2,581 | 2,001 | +580 | 21W47 | 312.5 | +9 | +2.97 | 4,792 | 3,964 | 3,377 | +588 | 202,214 | 53.9 | 0 | 5.31 | -5.31 | 16.4 | 5 | +11.4 | 3,981 | 3,387 | +594 | 21W46 | 303.5 | -19.5 | -6.04 | 8,962 | 5,526 | 7,979 | -2,453 | 201,597 | 53.7 | 239 | 2.63 | +236 | 46 | 31.7 | +14.3 | 5,811 | 8,014 | -2,202 | 21W45 | 323 | +0.5 | +0.16 | 2,196 | 1,794 | 1,614 | +180 | 203,847 | 54.3 | 0 | 75 | -75 | 7.07 | 5 | +2.07 | 1,801 | 1,694 | +107 | 21W44 | 322.5 | +7 | +2.22 | 4,106 | 3,731 | 3,354 | +377 | 203,746 | 54.3 | 21 | 0 | +21 | 4.81 | 15.5 | -10.7 | 3,757 | 3,370 | +387 | 21W43 | 315.5 | +4.5 | +1.45 | 3,432 | 2,977 | 2,527 | +450 | 203,625 | 54.3 | 45.6 | 169 | -123 | 21.6 | 9 | +12.6 | 3,044 | 2,705 | +339 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 311 | +10 | +3.32 | 5,381 | 4,582 | 4,252 | +330 | 203,459 | 54.2 | 0 | 0 | 0 | 16.8 | 5.96 | +10.9 | 4,598 | 4,258 | +341 | 21W41 | 301 | -8.5 | -2.75 | 4,628 | 3,463 | 4,002 | -539 | 203,625 | 54.3 | 52 | 25 | +27 | 28.3 | 62.5 | -34.2 | 3,543 | 4,089 | -546 | 21W40 | 309.5 | -21.5 | -6.5 | 4,859 | 3,912 | 3,764 | +148 | 203,147 | 54.2 | 0 | 232 | -232 | 12.1 | 79.8 | -67.7 | 3,924 | 4,076 | -152 | 21W39 | 331 | -1.5 | -0.45 | 3,299 | 2,903 | 2,724 | +180 | 202,995 | 54.1 | 0 | 118 | -118 | 0.53 | 62.4 | -61.9 | 2,904 | 2,904 | -0.23 | 21W38 | 332.5 | -5.5 | -1.63 | 4,743 | 4,025 | 3,699 | +327 | 202,936 | 54.1 | 87 | 0 | +87 | 44.7 | 85.1 | -40.4 | 4,157 | 3,784 | +373 | 21W37 | 338 | -1 | -0.29 | 4,815 | 4,283 | 3,409 | +874 | 202,644 | 54 | 77 | 35 | +42 | 9.11 | 158 | -149 | 4,369 | 3,602 | +767 | 21W36 | 339 | +17.5 | +5.44 | 7,641 | 6,661 | 5,045 | +1,616 | 202,035 | 53.9 | 208 | 182 | +25.8 | 41.8 | 36 | +5.77 | 6,911 | 5,263 | +1,647 | 21W35 | 321.5 | +15.5 | +5.07 | 5,013 | 3,427 | 3,532 | -105 | 199,934 | 53.3 | 339 | 0 | +339 | 157 | 39.2 | +118 | 3,924 | 3,571 | +352 | 21W34 | 306 | -31.5 | -9.33 | 5,665 | 4,066 | 4,306 | -240 | 199,919 | 53.3 | 146 | 0 | +146 | 44.4 | 210 | -166 | 4,257 | 4,516 | -259 | 21W33 | 337.5 | +8.5 | +2.58 | 8,601 | 5,990 | 3,752 | +2,238 | 200,443 | 53.4 | 1 | 0 | +1 | 288 | 83 | +205 | 6,279 | 3,835 | +2,444 | 21W32 | 329 | +7 | +2.17 | 4,969 | 3,783 | 3,029 | +755 | 198,233 | 52.8 | 26.3 | 0 | +26.3 | 49 | 86.1 | -37 | 3,859 | 3,115 | +744 | 21W31 | 322 | +20 | +6.62 | 6,158 | 4,768 | 3,637 | +1,130 | 197,497 | 52.6 | 20 | 14 | +6 | 139 | 55 | +84.1 | 4,927 | 3,706 | +1,220 | 21W30 | 302 | +0.5 | +0.17 | 4,609 | 3,051 | 3,488 | -437 | 196,344 | 52.3 | 0 | 23 | -23 | 94.1 | 17 | +77.2 | 3,145 | 3,528 | -383 | 21W29 | 301.5 | +5.5 | +1.86 | 5,340 | 3,555 | 3,304 | +251 | 196,469 | 52.4 | 15 | 696 | -681 | 28.2 | 8.63 | +19.6 | 3,598 | 4,009 | -410 | 21W28 | 296 | -15 | -4.82 | 4,355 | 2,107 | 2,579 | -472 | 196,231 | 52.3 | 48 | 231 | -183 | 29 | 43.5 | -14.5 | 2,184 | 2,854 | -669 | 21W27 | 311 | -11.5 | -3.57 | 3,482 | 2,242 | 2,501 | -258 | 196,693 | 52.4 | 38.9 | 191 | -152 | 22 | 23.5 | -1.51 | 2,303 | 2,715 | -412 | 21W26 | 322.5 | +5.5 | +1.74 | 4,323 | 3,293 | 2,556 | +738 | 197,017 | 52.5 | 17 | 15 | +2 | 170 | 19.2 | +151 | 3,480 | 2,590 | +890 | 21W25 | 317 | -5 | -1.55 | 3,640 | 2,267 | 2,418 | -151 | 196,262 | 52.3 | 128 | 44 | +84 | 81 | 32.7 | +48.3 | 2,476 | 2,495 | -18.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 322 | +6 | +1.9 | 3,442 | 2,252 | 1,896 | +357 | 196,416 | 52.4 | 27 | 46 | -19 | 26 | 22.5 | +3.52 | 2,305 | 1,964 | +341 | 21W23 | 316 | -17 | -5.11 | 3,409 | 1,557 | 2,210 | -653 | 196,066 | 52.3 | 150 | 52 | +98 | 52 | 38.5 | +13.5 | 1,759 | 2,301 | -542 | 21W22 | 333 | +14.5 | +4.55 | 4,349 | 3,150 | 3,135 | +14.7 | 196,652 | 52.4 | 96.2 | 0 | +96.2 | 47.3 | 19.6 | +27.7 | 3,293 | 3,155 | +139 | 21W21 | 318.5 | -4 | -1.24 | 4,309 | 2,774 | 2,933 | -158 | 196,196 | 52.3 | 131 | 1 | +130 | 28.6 | 36.8 | -8.17 | 2,934 | 2,970 | -36.5 | 21W20 | 322.5 | -5.5 | -1.68 | 6,209 | 3,898 | 4,334 | -436 | 196,322 | 52.3 | 327 | 0 | +327 | 54.1 | 80.7 | -26.6 | 4,279 | 4,415 | -135 | 21W19 | 328 | -28 | -7.87 | 5,850 | 4,210 | 4,444 | -234 | 196,756 | 52.4 | 16 | 14 | +2 | 19.3 | 37.3 | -18 | 4,246 | 4,495 | -250 | 21W18 | 356 | -4 | -1.11 | 4,731 | 3,557 | 2,298 | +1,258 | 196,990 | 52.5 | 6 | 23 | -17 | 29.1 | 68.6 | -39.6 | 3,592 | 2,390 | +1,202 | 21W17 | 360 | +5 | +1.41 | 5,802 | 3,537 | 3,078 | +458 | 195,744 | 52.2 | 416 | 14 | +402 | 71.1 | 63.2 | +7.89 | 4,024 | 3,156 | +868 | 21W16 | 355 | +18.5 | +5.5 | 9,712 | 6,796 | 4,880 | +1,916 | 195,273 | 52.1 | 284 | 187 | +97 | 93.9 | 161 | -67.3 | 7,174 | 5,228 | +1,946 | 21W15 | 336.5 | -2 | -0.59 | 4,803 | 3,289 | 2,232 | +1,057 | 193,493 | 51.6 | 0 | 93.4 | -93.4 | 26.5 | 24.5 | +2 | 3,316 | 2,350 | +966 | 21W14 | 338.5 | +51 | +17.74 | 16,310 | 11,059 | 5,556 | +5,503 | 192,436 | 51.3 | 0 | 0 | 0 | 312 | 278 | +33.8 | 11,371 | 5,834 | +5,537 | 21W13 | 287.5 | +7.5 | +2.68 | 4,556 | 2,405 | 2,318 | +86.9 | 186,916 | 49.8 | 2 | 312 | -310 | 90.2 | 42 | +48.2 | 2,497 | 2,672 | -175 | 21W12 | 280 | -6.5 | -2.27 | 5,911 | 3,228 | 3,467 | -239 | 186,843 | 49.8 | 5 | 315 | -310 | 54.6 | 98.6 | -44 | 3,288 | 3,880 | -592 | 21W11 | 286.5 | +5 | +1.78 | 6,947 | 4,193 | 4,061 | +133 | 187,067 | 49.9 | 5 | 506 | -501 | 35.1 | 67.3 | -32.2 | 4,233 | 4,634 | -401 | 21W10 | 281.5 | +0.5 | +0.18 | 4,729 | 2,922 | 3,389 | -466 | 187,020 | 49.9 | 4 | 0 | +4 | 111 | 38.9 | +72.1 | 3,037 | 3,427 | -390 | 21W09 | 281 | -2 | -0.71 | 8,166 | 5,213 | 5,605 | -393 | 187,537 | 50 | 3 | 155 | -152 | 56 | 101 | -44.7 | 5,272 | 5,861 | -589 | 21W08 | 283 | -5 | -1.74 | 6,714 | 3,625 | 5,411 | -1,786 | 187,921 | 50.1 | 1 | 0 | +1 | 67 | 172 | -105 | 3,693 | 5,583 | -1,890 | 21W06 | 288 | +15.5 | +5.69 | 6,780 | 4,320 | 3,657 | +662 | 190,059 | 50.7 | 107 | 0 | +107 | 212 | 71 | +141 | 4,639 | 3,728 | +910 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 272.5 | -12.5 | -4.39 | 7,057 | 4,045 | 4,833 | -788 | 189,408 | 50.5 | 1 | 0 | +1 | 55 | 86 | -31 | 4,101 | 4,919 | -818 | 21W04 | 285 | +2 | +0.71 | 6,948 | 4,684 | 5,059 | -374 | 190,189 | 50.7 | 48 | 0 | +48 | 121 | 64.4 | +56.6 | 4,853 | 5,123 | -270 | 21W03 | 283 | +1.5 | +0.53 | 7,919 | 4,059 | 3,996 | +62.5 | 190,605 | 50.8 | 366 | 0 | +366 | 122 | 78.3 | +43.7 | 4,547 | 4,075 | +472 | 21W02 | 281.5 | +6.5 | +2.36 | 4,694 | 2,736 | 1,914 | +822 | 190,558 | 50.8 | 38 | 25 | +13 | 9.36 | 76 | -66.7 | 2,783 | 2,015 | +768 | 21W01 | 275 | +15 | +5.77 | 4,073 | 2,363 | 1,638 | +725 | 189,793 | 50.6 | 0 | 129 | -129 | 56.4 | 26.3 | +30.1 | 2,420 | 1,793 | +626 | 20W52 | 260 | -11.5 | -4.24 | 6,175 | 2,362 | 4,517 | -2,154 | 189,013 | 50.4 | 0 | 212 | -212 | 21.3 | 56 | -34.7 | 2,384 | 4,785 | -2,401 | 20W51 | 271.5 | +6 | +2.26 | 7,579 | 4,801 | 4,806 | -5.02 | 191,160 | 51 | 59 | 0 | +59 | 33.4 | 46.5 | -13.2 | 4,893 | 4,852 | +40.8 | 20W50 | 265.5 | -14 | -5.01 | 4,905 | 1,968 | 3,827 | -1,859 | 191,157 | 51 | 1 | 48 | -47 | 10 | 55 | -45 | 1,979 | 3,930 | -1,951 | 20W49 | 279.5 | -7.5 | -2.61 | 6,263 | 4,610 | 4,588 | +21.9 | 193,020 | 51.5 | 0 | 68 | -68 | 23 | 20 | +3.02 | 4,633 | 4,676 | -43.1 | 20W48 | 287 | +1 | +0.35 | 4,722 | 3,444 | 2,685 | +758 | 192,976 | 51.4 | 1 | 100 | -99 | 6.47 | 57.9 | -51.4 | 3,451 | 2,843 | +608 | 20W47 | 286 | +8 | +2.88 | 6,203 | 4,280 | 3,260 | +1,020 | 192,216 | 51.2 | 229 | 20 | +209 | 60 | 26.9 | +33.1 | 4,569 | 3,307 | +1,262 | 20W46 | 278 | -4 | -1.42 | 12,393 | 6,786 | 7,707 | -921 | 191,184 | 51 | 50 | 97 | -47 | 80.3 | 74.4 | +5.85 | 6,917 | 7,878 | -962 | 20W45 | 282 | +1 | +0.36 | 8,451 | 3,871 | 4,199 | -327 | 192,188 | 51.2 | 194 | 160 | +34 | 39 | 140 | -101 | 4,104 | 4,498 | -394 | 20W44 | 281 | +16.5 | +6.24 | 11,172 | 5,339 | 5,401 | -62.2 | 192,493 | 51.3 | 613 | 0 | +613 | 182 | 127 | +55.8 | 6,134 | 5,528 | +607 | 20W43 | 264.5 | +2.5 | +0.95 | 8,040 | 4,209 | 5,715 | -1,506 | 192,576 | 51.3 | 282 | 59.3 | +223 | 13 | 73 | -60 | 4,504 | 5,848 | -1,344 | 20W42 | 262 | -12 | -4.38 | 5,477 | 3,308 | 4,322 | -1,014 | 194,063 | 51.7 | 50 | 111 | -61 | 18 | 83 | -65 | 3,376 | 4,516 | -1,140 | 20W41 | 274 | +1.5 | +0.55 | 4,273 | 2,603 | 2,451 | +152 | 195,056 | 52 | 0 | 106 | -106 | 14 | 23 | -9 | 2,617 | 2,580 | +37.2 | 20W40 | 272.5 | +1 | +0.37 | 3,714 | 2,719 | 2,847 | -128 | 194,896 | 52 | 0 | 13 | -13 | 22 | 60 | -38 | 2,741 | 2,920 | -179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 271.5 | -12.5 | -4.4 | 8,437 | 4,237 | 5,111 | -874 | 195,019 | 52 | 0.41 | 157 | -157 | 54 | 32 | +22 | 4,291 | 5,300 | -1,009 | 20W38 | 284 | -2 | -0.7 | 6,229 | 2,934 | 4,079 | -1,145 | 195,887 | 52.2 | 61.3 | 180 | -119 | 53 | 73 | -20 | 3,048 | 4,332 | -1,284 | 20W37 | 286 | -16 | -5.3 | 5,065 | 2,132 | 2,919 | -787 | 197,034 | 52.5 | 0 | 430 | -430 | 53 | 115 | -62 | 2,185 | 3,464 | -1,279 | 20W36 | 302 | -6 | -1.95 | 6,140 | 3,362 | 3,750 | -388 | 197,824 | 52.7 | 8 | 196 | -188 | 70 | 152 | -82 | 3,440 | 4,098 | -658 | 20W35 | 308 | -5.5 | -1.75 | 7,181 | 2,955 | 3,912 | -957 | 198,206 | 52.8 | 450 | 18 | +432 | 195 | 165 | +30 | 3,600 | 4,095 | -495 | 20W34 | 313.5 | +9.5 | +3.12 | 10,064 | 6,079 | 3,766 | +2,313 | 199,163 | 53.1 | 239 | 244 | -4.76 | 312 | 372 | -60 | 6,631 | 4,382 | +2,249 | 20W33 | 304 | -9 | -2.88 | 9,427 | 5,665 | 4,124 | +1,541 | 196,754 | 52.4 | 0.16 | 951 | -951 | 93 | 153 | -60 | 5,758 | 5,228 | +530 | 20W32 | 313 | +4.5 | +1.46 | 6,216 | 2,782 | 2,302 | +481 | 195,220 | 52 | 45.3 | 0 | +45.3 | 214 | 351 | -137 | 3,042 | 2,653 | +389 | 20W31 | 308.5 | +4.5 | +1.48 | 7,615 | 3,296 | 3,663 | -367 | 194,774 | 51.9 | 73 | 65 | +8 | 444 | 322 | +122 | 3,813 | 4,050 | -237 | 20W30 | 304 | -1.5 | -0.49 | 6,700 | 3,456 | 2,327 | +1,128 | 195,114 | 52 | 154 | 696 | -542 | 148 | 245 | -97 | 3,758 | 3,268 | +489 | 20W29 | 305.5 | +16 | +5.53 | 16,543 | 6,124 | 6,346 | -222 | 194,266 | 51.8 | 565 | 184 | +381 | 318 | 201 | +117 | 7,007 | 6,731 | +275 | 20W28 | 289.5 | +17.5 | +6.43 | 10,477 | 5,409 | 4,172 | +1,237 | 194,255 | 51.8 | 248 | 68 | +180 | 203 | 216 | -13 | 5,860 | 4,456 | +1,404 | 20W27 | 272 | +10.5 | +4.02 | 10,898 | 4,742 | 3,617 | +1,125 | 193,014 | 51.5 | 96 | 2 | +94 | 315 | 343 | -28 | 5,153 | 3,962 | +1,191 | 20W26 | 261.5 | +8 | +3.16 | 4,826 | 3,232 | 2,362 | +870 | 191,877 | 51.2 | 85 | 25 | +60 | 52 | 39 | +13 | 3,369 | 2,426 | +943 | 20W25 | 253.5 | -7 | -2.69 | 11,782 | 6,676 | 6,473 | +202 | 190,803 | 50.9 | 257 | 186 | +71 | 129 | 266 | -137 | 7,062 | 6,925 | +136 | 20W24 | 260.5 | +8.5 | +3.37 | 18,297 | 8,454 | 7,252 | +1,202 | 190,689 | 50.8 | 49 | 67 | -18 | 321 | 310 | +11 | 8,824 | 7,629 | +1,195 | 20W23 | 252 | +17 | +7.23 | 9,720 | 5,611 | 2,804 | +2,806 | 189,216 | 50.4 | 312 | 181 | +131 | 250 | 169 | +81 | 6,173 | 3,154 | +3,018 | 20W22 | 235 | -1 | -0.42 | 10,682 | 7,828 | 6,302 | +1,526 | 186,768 | 49.8 | 51 | 275 | -224 | 128 | 80 | +48 | 8,007 | 6,657 | +1,350 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 236 | +37 | +18.59 | 19,870 | 12,038 | 7,082 | +4,956 | 185,507 | 49.5 | 416 | 205 | +211 | 415 | 257 | +158 | 12,869 | 7,544 | +5,325 | 20W20 | 199 | +11 | +5.85 | 11,118 | 8,171 | 4,358 | +3,812 | 180,298 | 48.1 | 42 | 381 | -339 | 57 | 64 | -7 | 8,270 | 4,803 | +3,466 | 20W19 | 188 | +10.5 | +5.92 | 16,981 | 10,390 | 7,238 | +3,153 | 177,180 | 47.2 | 320 | 110 | +210 | 52 | 179 | -127 | 10,762 | 7,527 | +3,236 | 20W18 | 177.5 | +27 | +17.94 | 17,908 | 8,048 | 6,249 | +1,799 | 173,686 | 46.3 | 1,670 | 0 | +1,670 | 209 | 77 | +132 | 9,927 | 6,326 | +3,601 | 20W17 | 150.5 | +9 | +6.36 | 13,717 | 4,353 | 6,705 | -2,352 | 172,196 | 45.9 | 365 | 0 | +365 | 132 | 61 | +71 | 4,850 | 6,766 | -1,916 | 20W16 | 141.5 | +3 | +2.17 | 14,850 | 6,537 | 8,979 | -2,441 | 174,466 | 46.5 | 1 | 237 | -236 | 106 | 38 | +68 | 6,644 | 9,253 | -2,609 | 20W15 | 138.5 | +7 | +5.32 | 9,096 | 3,745 | 6,112 | -2,367 | 176,907 | 47.2 | 310 | 26 | +284 | 5 | 35 | -30 | 4,060 | 6,173 | -2,113 | 20W14 | 131.5 | -14 | -9.62 | 3,027 | 1,641 | 2,475 | -833 | 179,344 | 47.8 | 0 | 0 | 0 | 5 | 1 | +4 | 1,646 | 2,476 | -829 | 20W13 | 145.5 | +25.5 | +21.25 | 9,394 | 5,658 | 4,926 | +732 | 180,130 | 48 | 39.1 | 421 | -382 | 16 | 29 | -13 | 5,713 | 5,376 | +337 | 20W12 | 120 | -24 | -16.67 | 11,819 | 4,803 | 7,793 | -2,990 | 179,470 | 47.8 | 343 | 279 | +64 | 7 | 52 | -45 | 5,153 | 8,124 | -2,971 | 20W11 | 144 | -31 | -17.71 | 8,876 | 3,309 | 6,251 | -2,941 | 182,299 | 48.6 | 77 | 0 | +77 | 11 | 120 | -109 | 3,397 | 6,371 | -2,973 | 20W10 | 175 | +10.5 | +6.38 | 7,795 | 3,362 | 4,768 | -1,406 | 185,189 | 49.4 | 38 | 289 | -251 | 1 | 25 | -24 | 3,401 | 5,082 | -1,681 | 20W09 | 164.5 | -12.5 | -7.06 | 5,819 | 2,342 | 3,809 | -1,467 | 186,545 | 49.7 | 67 | 534 | -467 | 4 | 21 | -17 | 2,413 | 4,364 | -1,951 | 20W08 | 177 | -5 | -2.75 | 2,997 | 1,830 | 2,630 | -800 | 188,019 | 50.1 | 5 | 0 | +5 | 3 | 6 | -3 | 1,838 | 2,636 | -798 | 20W07 | 182 | -4 | -2.15 | 3,002 | 1,541 | 2,443 | -902 | 188,968 | 50.4 | 0 | 154 | -154 | 21 | 5 | +16 | 1,562 | 2,602 | -1,040 | 20W06 | 186 | +6 | +3.33 | 5,204 | 3,573 | 3,125 | +448 | 189,900 | 50.6 | 6 | 203 | -197 | 6 | 34 | -28 | 3,585 | 3,362 | +223 | 20W05 | 180 | -14 | -7.22 | 5,345 | 3,090 | 4,066 | -976 | 189,445 | 50.5 | 12 | 529 | -517 | 9 | 20 | -11 | 3,111 | 4,615 | -1,504 | 20W04 | 194 | 0 | 0 | 692 | 336 | 461 | -124 | 190,304 | 50.7 | 4 | 64 | -60 | 0 | 3 | -3 | 340 | 528 | -187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 194 | +1 | +0.52 | 5,418 | 3,172 | 3,747 | -575 | 190,428 | 50.8 | 63 | 300 | -237 | 29 | 32 | -3 | 3,264 | 4,079 | -815 | 20W02 | 193 | -13.5 | -6.54 | 5,429 | 2,249 | 4,082 | -1,832 | 191,023 | 50.9 | 5 | 136 | -131 | 12 | 9 | +3 | 2,266 | 4,227 | -1,960 | 20W01 | 206.5 | -8 | -3.73 | 3,172 | 2,222 | 2,314 | -92.4 | 192,908 | 51.4 | 40 | 106 | -66 | 0 | 15 | -15 | 2,262 | 2,435 | -173 | 19W52 | 214.5 | +1.5 | +0.7 | 1,307 | 947 | 697 | +250 | 192,364 | 51.3 | 23 | 0 | +23 | 25 | 6 | +19 | 995 | 703 | +292 | 19W51 | 213 | +10.5 | +5.19 | 3,358 | 2,670 | 1,983 | +687 | 192,089 | 51.2 | 10 | 25.2 | -15.2 | 4 | 8 | -4 | 2,684 | 2,016 | +668 | 19W50 | 202.5 | -3.5 | -1.7 | 4,441 | 2,484 | 3,574 | -1,090 | 191,535 | 51.1 | 1 | 63 | -62 | 35 | 23 | +12 | 2,520 | 3,660 | -1,140 | 19W49 | 206 | -15 | -6.79 | 3,021 | 1,408 | 2,539 | -1,130 | 192,585 | 51.3 | 3 | 17 | -14 | 2 | 8 | -6 | 1,413 | 2,564 | -1,150 | 19W48 | 221 | -2 | -0.9 | 2,961 | 2,492 | 2,165 | +327 | 193,838 | 51.7 | 96 | 0 | +96 | 27 | 20 | +7 | 2,615 | 2,185 | +430 | 19W47 | 223 | +5.5 | +2.53 | 2,144 | 1,868 | 1,544 | +324 | 193,486 | 51.6 | 9 | 25 | -16 | 1 | 29 | -28 | 1,878 | 1,598 | +280 | 19W46 | 217.5 | -4 | -1.81 | 2,568 | 1,850 | 1,622 | +228 | 192,876 | 51.4 | 4 | 301 | -297 | 14 | 13 | +1 | 1,868 | 1,936 | -68 | 19W45 | 221.5 | -5 | -2.21 | 2,346 | 1,662 | 1,638 | +24.1 | 192,468 | 51.3 | 1 | 2 | -1 | 25 | 21 | +4 | 1,688 | 1,661 | +27.1 | 19W44 | 226.5 | +6 | +2.72 | 3,621 | 2,872 | 2,156 | +716 | 192,344 | 51.3 | 132 | 0 | +132 | 50 | 47 | +3 | 3,054 | 2,203 | +851 | 19W43 | 220.5 | +2 | +0.92 | 2,243 | 1,834 | 1,261 | +573 | 191,610 | 51.1 | 33.8 | 0 | +33.8 | 1 | 39 | -38 | 1,869 | 1,300 | +569 | 19W42 | 218.5 | +4 | +1.86 | 3,905 | 2,490 | 2,212 | +278 | 190,999 | 50.9 | 79.7 | 1.33 | +78.4 | 39 | 50 | -11 | 2,609 | 2,263 | +346 | 19W41 | 214.5 | +5 | +2.39 | 2,989 | 2,336 | 1,076 | +1,260 | 190,756 | 50.8 | 0.21 | 180 | -180 | 17 | 63 | -46 | 2,353 | 1,319 | +1,035 | 19W40 | 209.5 | -1.5 | -0.71 | 5,426 | 2,527 | 2,348 | +179 | 189,496 | 50.5 | 22.1 | 1,256 | -1,234 | 9 | 73 | -64 | 2,558 | 3,677 | -1,119 | 19W39 | 211 | -1 | -0.47 | 4,006 | 2,597 | 2,428 | +169 | 189,327 | 50.5 | 97 | 220 | -123 | 55 | 48 | +7 | 2,749 | 2,696 | +52.5 | 19W38 | 212 | -11.5 | -5.15 | 4,152 | 2,664 | 3,304 | -640 | 189,149 | 50.4 | 42 | 223 | -181 | 16 | 62 | -46 | 2,722 | 3,589 | -867 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 223.5 | -0.5 | -0.22 | 2,033 | 1,365 | 1,395 | -30.7 | 189,874 | 50.6 | 44 | 25 | +19 | 17 | 37 | -20 | 1,426 | 1,457 | -31.7 | 19W36 | 224 | +5.5 | +2.52 | 4,717 | 2,555 | 2,828 | -273 | 189,907 | 50.6 | 329 | 364 | -35 | 82 | 28 | +54 | 2,966 | 3,220 | -254 | 19W35 | 218.5 | -9.5 | -4.17 | 5,719 | 3,616 | 3,950 | -334 | 190,196 | 50.7 | 17 | 443 | -426 | 4 | 24 | -20 | 3,637 | 4,417 | -780 | 19W34 | 228 | -5.5 | -2.36 | 4,188 | 2,573 | 3,215 | -642 | 190,980 | 50.9 | 67 | 76 | -9 | 10 | 81 | -71 | 2,650 | 3,372 | -722 | 19W33 | 233.5 | +0.5 | +0.21 | 6,468 | 3,806 | 3,881 | -74.7 | 191,616 | 51.1 | 13.5 | 109 | -95.5 | 119 | 48.8 | +70 | 3,938 | 4,038 | -100 | 19W32 | 233 | +6 | +2.64 | 3,177 | 2,170 | 2,045 | +125 | 191,701 | 51.1 | 27.1 | 6 | +21.1 | 32 | 50 | -18 | 2,229 | 2,101 | +128 | 19W31 | 227 | -8.5 | -3.61 | 4,662 | 2,993 | 2,971 | +22.1 | 191,576 | 51.1 | 132 | 315 | -183 | 48 | 115 | -67 | 3,173 | 3,401 | -228 | 19W30 | 235.5 | -4.5 | -1.88 | 8,035 | 5,595 | 5,587 | +8.25 | 191,576 | 51.1 | 64 | 415 | -351 | 49 | 247 | -198 | 5,708 | 6,249 | -541 | 19W29 | 240 | +1 | +0.42 | 2,358 | 1,258 | 1,435 | -177 | 191,527 | 51.1 | 165 | 78.3 | +87 | 10 | 47 | -37 | 1,434 | 1,560 | -127 | 19W28 | 239 | -1 | -0.42 | 4,621 | 3,155 | 3,326 | -171 | 191,680 | 51.1 | 83 | 31 | +52 | 96 | 16 | +80 | 3,334 | 3,373 | -39.1 | 19W27 | 240 | -3 | -1.23 | 3,707 | 1,712 | 2,652 | -940 | 191,839 | 51.1 | 88.3 | 72 | +16.3 | 25 | 60 | -35 | 1,825 | 2,784 | -959 | 19W26 | 243 | -6.5 | -2.61 | 5,294 | 3,180 | 3,499 | -319 | 192,779 | 51.4 | 182 | 0.28 | +182 | 133 | 59 | +74 | 3,495 | 3,559 | -63.3 | 19W25 | 249.5 | +15.5 | +6.62 | 13,489 | 7,370 | 7,028 | +342 | 193,099 | 51.5 | 117 | 12 | +105 | 251 | 129 | +122 | 7,738 | 7,169 | +569 | 19W24 | 234 | +8.5 | +3.77 | 4,070 | 3,181 | 2,705 | +476 | 192,808 | 51.4 | 130 | 0 | +130 | 56.9 | 89.9 | -33 | 3,368 | 2,795 | +574 | 19W23 | 225.5 | +1 | +0.45 | 4,115 | 2,301 | 2,448 | -146 | 192,334 | 51.3 | 228 | 41 | +187 | 70 | 27 | +43 | 2,599 | 2,516 | +83.5 | 19W22 | 224.5 | +3 | +1.35 | 8,556 | 6,409 | 6,064 | +344 | 192,481 | 51.3 | 395 | 1 | +394 | 34 | 98 | -64 | 6,838 | 6,163 | +674 | 19W21 | 221.5 | 0 | 0 | 9,569 | 4,538 | 4,848 | -310 | 192,165 | 51.2 | 276 | 63 | +213 | 133 | 159 | -25.9 | 4,947 | 5,070 | -123 | 19W20 | 221.5 | +0.5 | +0.23 | 10,598 | 5,729 | 5,544 | +186 | 192,521 | 51.3 | 647 | 8 | +639 | 236 | 130 | +106 | 6,612 | 5,682 | +931 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 221 | -9.5 | -4.12 | 6,243 | 3,400 | 4,668 | -1,268 | 192,245 | 51.2 | 598 | 40 | +558 | 100 | 111 | -11 | 4,098 | 4,819 | -720 | 19W18 | 230.5 | +13.5 | +6.22 | 4,800 | 2,600 | 2,085 | +515 | 193,562 | 51.6 | 140 | 0 | +140 | 127 | 74 | +53 | 2,867 | 2,159 | +708 | 19W17 | 217 | -3 | -1.36 | 7,399 | 2,786 | 5,268 | -2,482 | 193,042 | 51.5 | 501 | 110 | +391 | 100 | 165 | -65 | 3,387 | 5,543 | -2,156 | 19W16 | 220 | +12 | +5.77 | 4,188 | 2,145 | 2,223 | -78.2 | 195,534 | 52.1 | 425 | 138 | +287 | 63 | 94 | -31 | 2,633 | 2,455 | +178 | 19W15 | 208 | 0 | 0 | 5,765 | 4,081 | 4,204 | -123 | 195,607 | 52.2 | 0 | 134 | -134 | 141 | 215 | -73.8 | 4,222 | 4,553 | -331 | 19W14 | 208 | -12 | -5.45 | 4,303 | 2,454 | 2,065 | +389 | 195,703 | 52.2 | 0 | 357 | -357 | 110 | 88 | +22 | 2,564 | 2,510 | +53.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|