|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.2 | 73.2 | 0 | 0% | 0.82% | 73.6 | 73.6 | 73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 260 | 1,903萬 | 262 | 1張/筆 | 73.22元 | 1.93 | 12.32 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 1,792萬 | 233 | 1張/筆 | 73.32元 | -0.3 (-0.41%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1294週) |
|
週成交價: 73.2元 (+0.3元/ +0.41%) | 成交均張: 309張/日 | 成交均額: 2,263萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第12高 | 近2週新高 | 連2跌→漲 (+0.3元/ +0.41%) | 第528低 | 近16週新低 | 第451高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 73.1 | 72.9 | 74.6 | 75.4 | 66.7 | 55.8 | 44.9 | 45.6 | 31.65 | 31.75 | 34.5 | 24.4 | 39.5 | 70.5 | 漲跌價 | +0.1 | +0.3 | -1.4 | -2.2 | +6.5 | +17.4 | +28.3 | +27.6 | +41.55 | +41.45 | +38.7 | +48.8 | +33.7 | +2.7 | 漲跌幅 | +0.14% | +0.41% | -1.88% | -2.92% | +9.75% | +31.2% | +63% | +60.5% | +131% | +131% | +112% | +200% | +85.3% | +3.83% | 振幅 | 1.64% | 2.61% | 5.36% | 9.42% | 22.8% | 45.3% | 80.5% | 101% | 163% | 177% | 162% | 241% | 185% | 22.8% | 成交張數 | 877 | 1,543 | 5,156 | 1.34萬 | 4.56萬 | 10.4萬 | 24.4萬 | 31.6萬 | 53萬 | 63.5萬 | 101萬 | 200萬 | 437萬 | 5.55萬 | 成交金額 | 6,446萬 | 1.13億 | 3.78億 | 10億 | 33.7億 | 73.5億 | 152億 | 182億 | 263億 | 295億 | 433億 | 815億 | 1,751億 | 40.3億 | 週轉率 | 0.52% | 0.92% | 3.08% | 8.01% | 27.2% | 62.3% | 146% | 189% | 317% | 379% | 606% | 1193% | 2609% | 33.1% |
結算價 73.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 72.9 | 74.2 | 72.3 | 73.2 | +0.3 | +0.41 | 2.61 | 1.54 | 0.31 | 1.13 | 0.23 | -0.23 | +0 | +0.02 | -0.21 | 17.2 | +0.02 | 1.27 | 0 | 0 | 0 | 24W16 | 5 | 74.1 | 75.2 | 71.2 | 72.9 | -1.7 | -2.28 | 5.36 | 3.61 | 0.72 | 2.64 | 0.53 | -0.96 | +0 | -0.06 | -1.01 | 17.3 | +0.06 | 1.25 | -0.01 | 0 | 0 | 24W15 | 5 | 75 | 78.3 | 74 | 74.6 | -0.4 | -0.53 | 5.73 | 5.78 | 1.16 | 4.39 | 0.88 | -0.17 | 0 | -0.02 | -0.18 | 17.8 | -0.11 | 1.19 | -0.07 | 0.01 | 0.5 | 24W14 | 3 | 74.3 | 75.3 | 73.8 | 75 | +0.7 | +0.94 | 2.02 | 1.41 | 0.47 | 1.05 | 0.35 | +0.1 | 0 | -0.06 | +0.05 | 18 | -0.06 | 1.3 | +0 | 0.08 | 5.94 | 24W13 | 5 | 77.2 | 77.3 | 73.1 | 74.3 | -4.2 | -5.35 | 5.35 | 5.37 | 1.07 | 4.02 | 0.8 | -1.03 | 0 | -0.04 | -1.07 | 17.9 | -0.16 | 1.36 | -0.01 | 0.08 | 5.6 | 24W12 | 5 | 75.6 | 79.9 | 73 | 78.5 | +1.9 | +2.48 | 9.01 | 8.18 | 1.64 | 6.2 | 1.24 | +0.85 | 0 | -0.11 | +0.74 | 18.5 | -0.07 | 1.52 | 0 | 0.09 | 5.66 | 24W11 | 5 | 71.8 | 76.8 | 71.4 | 76.6 | +3.6 | +4.93 | 7.4 | 4.06 | 0.81 | 2.99 | 0.6 | -0.25 | 0 | +0.19 | -0.06 | 18 | +0.28 | 1.59 | +0.01 | 0.09 | 5.42 | 24W10 | 5 | 75.1 | 77.6 | 72.8 | 73 | -1.4 | -1.88 | 6.45 | 4.85 | 0.97 | 3.66 | 0.73 | +0.41 | 0 | +0.02 | +0.43 | 18.2 | 0 | 1.3 | 0 | 0.08 | 5.98 | 24W09 | 4 | 70.6 | 75 | 70.6 | 74.4 | +3.7 | +5.23 | 6.22 | 3.73 | 0.93 | 2.73 | 0.68 | +0.2 | 0 | 0 | +0.2 | 17.9 | +0.1 | 1.31 | +0.01 | 0.08 | 6.11 | 24W08 | 5 | 70.7 | 72.4 | 70.7 | 70.7 | +0.2 | +0.28 | 2.41 | 2.83 | 0.57 | 2.03 | 0.41 | +0.64 | 0 | +0.02 | +0.66 | 17.8 | -0.03 | 1.21 | +0.02 | 0.07 | 5.46 | 24W07 | 2 | 66.5 | 70.8 | 66.5 | 70.5 | +5.1 | +7.8 | 6.57 | 2.32 | 1.16 | 1.6 | 0.8 | +0.7 | 0 | +0.04 | +0.74 | 17.4 | +0.06 | 1.24 | +0.01 | 0.05 | 3.7 | 24W06 | 1 | 65.4 | 65.6 | 64.7 | 65.4 | 0 | 0 | 1.38 | 0.32 | 0.32 | 0.21 | 0.21 | -0.11 | 0 | 0 | -0.11 | 17 | +0 | 1.18 | 0 | 0.04 | 2.97 | 24W05 | 5 | 66.8 | 67.8 | 64.8 | 65.4 | -1.3 | -1.95 | 4.5 | 1.57 | 0.31 | 1.04 | 0.21 | +0.13 | 0 | -0.02 | +0.11 | 17.1 | -0.22 | 1.18 | +0 | 0.04 | 3.15 | 24W04 | 5 | 64.3 | 68.1 | 64.3 | 66.7 | +2.5 | +3.89 | 5.92 | 1.83 | 0.37 | 1.22 | 0.24 | -0.08 | 0 | -0.01 | -0.09 | 17.1 | -0.01 | 1.39 | 0 | 0.04 | 2.51 | 24W03 | 5 | 66.4 | 67.1 | 63.8 | 64.2 | -2.2 | -3.31 | 4.97 | 2.99 | 0.6 | 1.95 | 0.39 | -0.22 | -0.03 | -0.1 | -0.35 | 17.1 | -0.03 | 1.4 | +0 | 0.04 | 2.56 | 24W02 | 5 | 70.1 | 70.7 | 65.7 | 66.4 | -3.6 | -5.14 | 7.14 | 3.99 | 0.8 | 2.7 | 0.54 | +0.05 | -0.39 | -0.08 | -0.43 | 17.3 | -0.08 | 1.43 | -0.01 | 0.03 | 2.37 | 24W01 | 4 | 70.4 | 70.8 | 69.4 | 70 | -0.5 | -0.71 | 1.99 | 1.06 | 0.27 | 0.75 | 0.19 | -0.01 | 0 | +0 | -0.01 | 17.3 | -0.07 | 1.51 | 0 | 0.04 | 2.71 | 23W52 | 5 | 71 | 71.6 | 69.6 | 70.5 | +0.1 | +0.14 | 2.84 | 1.48 | 0.3 | 1.04 | 0.21 | -0.01 | 0 | -0.03 | -0.04 | 17.3 | -0.05 | 1.58 | 0 | 0.04 | 2.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 70.8 | 71.7 | 68.6 | 70.4 | -0.4 | -0.56 | 4.38 | 2.42 | 0.48 | 1.7 | 0.34 | +0.25 | 0 | -0.01 | +0.24 | 17.3 | -0.19 | 1.62 | 0 | 0.04 | 2.65 | 23W50 | 5 | 71.9 | 75.3 | 69.7 | 70.8 | +1.2 | +1.72 | 8.05 | 9.2 | 1.84 | 6.68 | 1.34 | -0.64 | +0.1 | +0.02 | -0.51 | 17.2 | +0.09 | 1.82 | +0 | 0.05 | 2.59 | 23W49 | 5 | 70.4 | 72.2 | 68.6 | 69.6 | -0.6 | -0.85 | 5.13 | 4.42 | 0.88 | 3.1 | 0.62 | +0.41 | 0 | +0.04 | +0.45 | 17.6 | -0.16 | 1.73 | -0.03 | 0.05 | 2.66 | 23W48 | 5 | 68.5 | 72.3 | 67.3 | 70.2 | +2 | +2.93 | 7.33 | 7.73 | 1.55 | 5.41 | 1.08 | -0.07 | +0 | +0.02 | -0.05 | 17.3 | +0.22 | 1.88 | +0.03 | 0.08 | 4.04 | 23W47 | 5 | 68.2 | 69 | 66.7 | 68.2 | 0 | 0 | 3.37 | 4.56 | 0.91 | 3.09 | 0.62 | +0.52 | +0.01 | +0.03 | +0.56 | 17.3 | +0.04 | 1.66 | 0 | 0.05 | 2.83 | 23W46 | 5 | 59.2 | 69.9 | 59.2 | 68.2 | +10.8 | +18.8 | 18.6 | 16.2 | 3.23 | 10.6 | 2.11 | +2.98 | +0.31 | +0.02 | +3.31 | 17 | +0.28 | 1.62 | +0.04 | 0.05 | 2.9 | 23W45 | 5 | 56.6 | 58.5 | 56.6 | 57.4 | +1 | +1.77 | 3.37 | 1.56 | 0.31 | 0.9 | 0.18 | +0.11 | 0 | -0.01 | +0.11 | 15.4 | +0.13 | 1.34 | 0 | 0.01 | 0.67 | 23W44 | 5 | 55.7 | 56.6 | 54.6 | 56.4 | +0.6 | +1.08 | 3.58 | 1.29 | 0.26 | 0.72 | 0.14 | -0.13 | 0 | -0.01 | -0.14 | 15.3 | -0.04 | 1.22 | +0.01 | 0.01 | 0.9 | 23W43 | 5 | 56.2 | 57 | 55.2 | 55.8 | -1.1 | -1.93 | 3.16 | 2.12 | 0.42 | 1.19 | 0.24 | -0.33 | 0 | 0 | -0.33 | 15.5 | -0.02 | 1.26 | 0 | 0 | 0.4 | 23W42 | 5 | 59 | 60.2 | 56.6 | 56.9 | -2.4 | -4.05 | 6.07 | 5.32 | 1.06 | 3.12 | 0.62 | +0.96 | +0 | +0.06 | +1.03 | 15.6 | -0.17 | 1.28 | 0 | 0 | 0.39 | 23W41 | 3 | 55.2 | 59.6 | 55.2 | 59.3 | +4.3 | +7.82 | 8 | 3.94 | 1.31 | 2.28 | 0.76 | +2.22 | 0 | -0.01 | +2.2 | 15 | +0.03 | 1.45 | +0 | 0.01 | 0.48 | 23W40 | 5 | 55.1 | 56.2 | 54.5 | 55 | 0 | 0 | 3.09 | 2.02 | 0.4 | 1.12 | 0.22 | +0.27 | 0 | -0.07 | +0.2 | 13.6 | -0.1 | 1.42 | 0 | 0 | 0.28 | 23W39 | 4 | 58.8 | 59.7 | 53.5 | 55 | -3.6 | -6.14 | 10.6 | 7.68 | 1.92 | 4.33 | 1.08 | -0.47 | 0 | -0.01 | -0.48 | 13.2 | +0.08 | 1.52 | +0 | 0 | 0.26 | 23W38 | 5 | 61.5 | 62.4 | 57.9 | 58.6 | -2.8 | -4.56 | 7.33 | 7.22 | 1.44 | 4.35 | 0.87 | -1.2 | 0 | +0.01 | -1.2 | 13.5 | -0.12 | 1.44 | -0.03 | 0 | 0 | 23W37 | 5 | 61.8 | 63.5 | 60.2 | 61.4 | -0.4 | -0.65 | 5.34 | 7.53 | 1.51 | 4.64 | 0.93 | +1.54 | 0 | -0.04 | +1.5 | 14.4 | -0.32 | 1.56 | +0.02 | 0.03 | 1.93 | 23W36 | 5 | 59 | 62.8 | 58.3 | 61.8 | +3.1 | +5.28 | 7.67 | 7.01 | 1.4 | 4.28 | 0.86 | +1.09 | 0 | -0.01 | +1.08 | 13.5 | -0.1 | 1.88 | -0.01 | 0.01 | 0.58 | 23W35 | 5 | 56.7 | 59.3 | 55.7 | 58.7 | +2 | +3.53 | 6.35 | 5.06 | 1.01 | 2.91 | 0.58 | +0.73 | 0 | +0.03 | +0.76 | 12.8 | -0.15 | 1.99 | 0 | 0.02 | 0.91 | 23W34 | 5 | 55 | 57.2 | 54.7 | 56.7 | +2.1 | +3.85 | 4.58 | 6.3 | 1.26 | 3.55 | 0.71 | +1.43 | 0 | -0.01 | +1.42 | 12.1 | -0.18 | 2.14 | -0.01 | 0.02 | 0.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 54.1 | 56.3 | 52.5 | 54.6 | +0.6 | +1.11 | 7.04 | 10.4 | 2.08 | 5.67 | 1.13 | +0.52 | 0 | +0.08 | +0.6 | 11.4 | -0.31 | 2.32 | 0 | 0.03 | 1.34 | 23W32 | 5 | 57 | 58.5 | 53.5 | 54 | -4.2 | -7.22 | 8.59 | 30.3 | 6.07 | 17 | 3.4 | -1.39 | 0 | -0.22 | -1.61 | 11.2 | -0.5 | 2.63 | -0.14 | 0.04 | 1.33 | 23W31 | 4 | 55 | 64.6 | 49.05 | 58.2 | +5.5 | +10.4 | 29.5 | 26 | 6.51 | 14.8 | 3.71 | -1.12 | 0 | +0.23 | -0.89 | 11.9 | +2.23 | 3.13 | +0.17 | 0.17 | 5.43 | 23W30 | 5 | 48.1 | 52.7 | 47.05 | 52.7 | +4.95 | +10.4 | 11.8 | 5.58 | 1.12 | 2.85 | 0.57 | +0.03 | 0 | +0.01 | +0.04 | 12.5 | +0.18 | 0.9 | 0 | 0 | 0.22 | 23W29 | 5 | 47.75 | 47.9 | 47.35 | 47.75 | +0.4 | +0.84 | 1.16 | 1.15 | 0.23 | 0.55 | 0.11 | +0.06 | +0.03 | -0.03 | +0.07 | 12.5 | -0.01 | 0.72 | 0 | 0 | 0.28 | 23W28 | 5 | 46 | 47.9 | 45.9 | 47.35 | +1.45 | +3.16 | 4.36 | 2.2 | 0.44 | 1.04 | 0.21 | +0.17 | 0 | -0.02 | +0.15 | 12.4 | +0.07 | 0.72 | 0 | 0 | 0.28 | 23W27 | 5 | 45.8 | 46.2 | 45.35 | 45.9 | +0.2 | +0.44 | 1.86 | 1.16 | 0.23 | 0.53 | 0.11 | -0.03 | 0 | -0.02 | -0.05 | 12.3 | +0.04 | 0.66 | 0 | 0 | 0.31 | 23W26 | 5 | 45.95 | 45.95 | 45.2 | 45.7 | -0.2 | -0.44 | 1.63 | 0.61 | 0.12 | 0.28 | 0.06 | -0.08 | 0 | +0.06 | -0.02 | 12.4 | +0 | 0.62 | 0 | 0 | 0.32 | 23W25 | 3 | 45.7 | 45.9 | 45.4 | 45.9 | +0.3 | +0.66 | 1.1 | 0.49 | 0.16 | 0.22 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 12.4 | +0.01 | 0.62 | 0 | 0 | 0.33 | 23W24 | 5 | 45.6 | 45.8 | 44.8 | 45.6 | +0.05 | +0.11 | 2.2 | 0.66 | 0.13 | 0.3 | 0.06 | -0.06 | 0 | 0 | -0.06 | 12.4 | -0.03 | 0.61 | 0 | 0 | 0.33 | 23W23 | 5 | 45.3 | 46.3 | 45.25 | 45.55 | +0.3 | +0.66 | 2.32 | 1.08 | 0.22 | 0.49 | 0.1 | +0.1 | 0 | -0.01 | +0.09 | 12.4 | -0.01 | 0.64 | 0 | 0 | 0.31 | 23W22 | 5 | 45.05 | 45.35 | 44.8 | 45.25 | +0.25 | +0.56 | 1.22 | 0.65 | 0.13 | 0.29 | 0.06 | -0.04 | 0 | -0.03 | -0.07 | 12.4 | -0.01 | 0.66 | 0 | 0 | 0.31 | 23W21 | 5 | 45.5 | 46.2 | 44.9 | 45 | -0.4 | -0.88 | 2.86 | 1.03 | 0.21 | 0.47 | 0.09 | +0.1 | 0 | +0.02 | +0.12 | 12.4 | -0.02 | 0.67 | 0 | 0 | 0.3 | 23W20 | 5 | 44.7 | 45.45 | 44.65 | 45.4 | +0.7 | +1.57 | 1.79 | 1.2 | 0.24 | 0.54 | 0.11 | +0.23 | 0 | +0.21 | +0.44 | 12.3 | +0.02 | 0.69 | 0 | 0 | 0.29 | 23W19 | 5 | 45 | 45.4 | 43.75 | 44.7 | -0.3 | -0.67 | 3.67 | 1.51 | 0.3 | 0.67 | 0.13 | +0.09 | 0 | +0.02 | +0.11 | 12.2 | -0.03 | 0.68 | 0 | 0 | 0.29 | 23W18 | 4 | 45 | 45.8 | 44.7 | 45 | +0.15 | +0.33 | 2.45 | 1.16 | 0.29 | 0.52 | 0.13 | +0.06 | 0 | +0.02 | +0.08 | 12.1 | +0 | 0.7 | 0 | 0 | 0.28 | 23W17 | 5 | 43.75 | 45.1 | 43.5 | 44.85 | +1.1 | +2.51 | 3.66 | 1.14 | 0.23 | 0.51 | 0.1 | +0.27 | 0 | -0.02 | +0.26 | 12.1 | +0 | 0.7 | +0 | 0 | 0.29 | 23W16 | 5 | 44.5 | 45.95 | 43.2 | 43.75 | -0.75 | -1.69 | 6.18 | 2.65 | 0.53 | 1.19 | 0.24 | +0.18 | 0 | -0.02 | +0.16 | 12 | -0.2 | 0.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 43 | 45.15 | 42.85 | 44.5 | +1.5 | +3.49 | 5.35 | 2.58 | 0.52 | 1.14 | 0.23 | +0.42 | 0 | +0.09 | +0.51 | 11.9 | +0.18 | 0.9 | 0 | 0 | 0 | 23W14 | 2 | 43.1 | 43.45 | 42.9 | 43 | +0.1 | +0.23 | 1.28 | 0.62 | 0.31 | 0.27 | 0.13 | +0.15 | 0 | +0.04 | +0.18 | 11.7 | +0.01 | 0.72 | 0 | 0 | 0 | 23W13 | 5 | 42.6 | 43 | 42.4 | 42.9 | +0.35 | +0.82 | 1.41 | 1.15 | 0.23 | 0.49 | 0.1 | +0.24 | 0 | +0.04 | +0.27 | 11.6 | -0.01 | 0.71 | 0 | 0 | 0 | 23W12 | 5 | 40.55 | 43.65 | 40.3 | 42.55 | +3.55 | +9.1 | 8.59 | 3.76 | 0.75 | 1.58 | 0.32 | +0.06 | 0 | +0 | +0.06 | 11.5 | +0.02 | 0.72 | 0 | 0 | 0 | 23W11 | 5 | 40 | 40.15 | 38.5 | 39 | -1.3 | -3.23 | 4.09 | 0.72 | 0.14 | 0.28 | 0.06 | -0.04 | 0 | -0.02 | -0.06 | 11.4 | -0.02 | 0.7 | 0 | 0 | 0 | 23W10 | 5 | 40.15 | 41.5 | 39.95 | 40.3 | +0.2 | +0.5 | 3.87 | 0.95 | 0.19 | 0.38 | 0.08 | -0.05 | 0 | +0.02 | -0.02 | 11.4 | -0.04 | 0.72 | 0 | 0 | 0 | 23W09 | 3 | 39.5 | 40.2 | 39.35 | 40.1 | +0.4 | +1.01 | 2.14 | 0.41 | 0.14 | 0.16 | 0.05 | 0 | 0 | -0.02 | -0.02 | 11.4 | 0 | 0.76 | 0 | 0 | 0 | 23W08 | 5 | 39.1 | 39.8 | 39 | 39.7 | +0.55 | +1.4 | 2.04 | 0.57 | 0.11 | 0.23 | 0.05 | +0.03 | 0 | -0.02 | +0.01 | 11.4 | -0.04 | 0.76 | 0 | 0 | 0 | 23W07 | 5 | 38.2 | 39.35 | 38 | 39.15 | +0.9 | +2.35 | 3.53 | 0.76 | 0.15 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.03 | 11.4 | -0.01 | 0.8 | 0 | 0 | 0 | 23W06 | 5 | 38.35 | 38.4 | 38.15 | 38.25 | -0.2 | -0.52 | 0.65 | 0.31 | 0.06 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.04 | 11.4 | -0.01 | 0.81 | 0 | 0 | 0 | 23W05 | 5 | 38.1 | 38.45 | 38 | 38.45 | +0.55 | +1.45 | 1.19 | 0.42 | 0.08 | 0.16 | 0.03 | +0.08 | 0 | +0 | +0.08 | 11.4 | -0.03 | 0.81 | 0 | 0 | 0 | 23W03 | 2 | 37.75 | 37.95 | 37.75 | 37.9 | +0.2 | +0.53 | 0.53 | 0.14 | 0.07 | 0.05 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11.4 | -0.01 | 0.84 | 0 | 0 | 0 | 23W02 | 5 | 37.9 | 38 | 37.6 | 37.7 | -0.05 | -0.13 | 1.06 | 0.39 | 0.08 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 11.4 | -0.05 | 0.86 | 0 | 0 | 0 | 23W01 | 4 | 37.7 | 37.95 | 37.5 | 37.75 | +0.05 | +0.13 | 1.19 | 0.29 | 0.07 | 0.11 | 0.03 | -0.01 | 0 | -0.03 | -0.04 | 11.4 | -0.02 | 0.91 | 0 | 0 | 0 | 22W53 | 5 | 37.6 | 37.8 | 37.3 | 37.7 | +0.1 | +0.27 | 1.33 | 0.42 | 0.08 | 0.16 | 0.03 | +0.05 | 0 | +0.01 | +0.06 | 11.4 | -0.01 | 0.92 | 0 | 0 | 0 | 22W52 | 5 | 37.15 | 37.8 | 36.75 | 37.6 | +0.3 | +0.8 | 2.82 | 0.57 | 0.11 | 0.21 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 11.4 | -0.01 | 0.93 | 0 | 0 | 0 | 22W51 | 5 | 37.5 | 37.8 | 37.1 | 37.3 | -0.5 | -1.32 | 1.85 | 0.56 | 0.11 | 0.21 | 0.04 | -0.01 | -0.14 | 0 | -0.15 | 11.4 | 0 | 0.95 | 0 | 0 | 0 | 22W50 | 5 | 37.55 | 38.7 | 37.35 | 37.8 | +0.25 | +0.67 | 3.6 | 0.78 | 0.16 | 0.3 | 0.06 | +0.06 | +0 | 0 | +0.05 | 11.5 | +0.04 | 0.95 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 36.9 | 37.7 | 36.65 | 37.55 | +0.6 | +1.62 | 2.84 | 0.72 | 0.14 | 0.27 | 0.05 | +0.15 | +0 | -0.02 | +0.13 | 11.5 | +0.02 | 0.91 | 0 | 0 | 0.22 | 22W48 | 5 | 37 | 37.3 | 36.6 | 36.95 | +0.25 | +0.68 | 1.91 | 0.55 | 0.11 | 0.2 | 0.04 | +0.1 | +0 | +0 | +0.1 | 11.4 | -0.01 | 0.89 | 0 | 0 | 0.34 | 22W47 | 5 | 37 | 37.3 | 36.5 | 36.7 | 0 | 0 | 2.18 | 0.73 | 0.15 | 0.27 | 0.05 | +0.05 | +0.01 | -0.03 | +0.03 | 11.4 | 0 | 0.9 | 0 | 0 | 0.33 | 22W46 | 5 | 36.25 | 37.25 | 36.25 | 36.7 | +0.45 | +1.24 | 2.76 | 0.81 | 0.16 | 0.3 | 0.06 | +0.26 | +0.01 | -0.05 | +0.22 | 11.4 | +0.01 | 0.9 | +0 | 0.01 | 0.66 | 22W45 | 5 | 34.45 | 36.25 | 34.45 | 36.25 | +1.75 | +5.07 | 5.22 | 0.49 | 0.1 | 0.17 | 0.03 | +0.23 | +0 | +0 | +0.24 | 11.2 | 0 | 0.9 | 0 | 0 | 0.56 | 22W44 | 5 | 34.05 | 35 | 33.9 | 34.5 | +0.45 | +1.32 | 3.23 | 0.49 | 0.1 | 0.17 | 0.03 | +0.14 | 0 | +0.06 | +0.2 | 11.1 | 0 | 0.9 | 0 | 0.01 | 0.67 | 22W43 | 5 | 34.2 | 34.65 | 33.7 | 34.05 | -0.1 | -0.29 | 2.78 | 0.38 | 0.08 | 0.13 | 0.03 | -0.02 | +0 | +0.01 | 0 | 11 | -0.01 | 0.9 | 0 | 0.01 | 0.66 | 22W42 | 4 | 35.1 | 35.1 | 33.85 | 34.15 | -0.95 | -2.71 | 3.56 | 0.71 | 0.18 | 0.24 | 0.06 | -0.06 | 0 | -0.01 | -0.07 | 11 | -0.02 | 0.91 | 0 | 0.01 | 0.66 | 22W41 | 5 | 34.1 | 35.45 | 34.1 | 35.1 | +0.6 | +1.74 | 3.91 | 0.75 | 0.15 | 0.26 | 0.05 | +0.04 | +0 | -0.1 | -0.06 | 11 | +0.05 | 0.93 | 0 | 0.01 | 0.64 | 22W40 | 5 | 34.9 | 34.9 | 33.9 | 34.5 | -0.7 | -1.99 | 2.84 | 1 | 0.2 | 0.34 | 0.07 | -0.16 | +0 | +0 | -0.16 | 11 | +0.02 | 0.88 | +0 | 0.01 | 0.68 | 22W39 | 5 | 35.75 | 35.75 | 35 | 35.2 | -0.55 | -1.54 | 2.1 | 0.81 | 0.16 | 0.29 | 0.06 | -0.21 | +0 | -0.01 | -0.21 | 11 | -0.01 | 0.86 | 0 | 0 | 0.58 | 22W38 | 5 | 35.5 | 36.6 | 35.5 | 35.75 | +0.55 | +1.56 | 3.13 | 1.48 | 0.3 | 0.53 | 0.11 | -0.41 | +0 | +0.04 | -0.37 | 10.9 | -0.04 | 0.88 | -0.01 | 0.01 | 0.8 | 22W37 | 4 | 42.6 | 42.6 | 34.85 | 35.2 | -7.6 | -17.8 | 18.1 | 6.53 | 1.63 | 2.54 | 0.64 | -0.43 | 0 | -0.08 | -0.51 | 11 | -0.18 | 0.92 | +0.02 | 0.02 | 1.74 | 22W36 | 5 | 42.5 | 43.2 | 42.3 | 42.8 | -0.15 | -0.35 | 2.1 | 3.42 | 0.68 | 1.47 | 0.29 | -1.03 | 0 | -0.03 | -1.06 | 11.2 | -0.07 | 1.1 | 0 | 0 | 0 | 22W35 | 5 | 42.7 | 43.3 | 42.55 | 42.95 | -0.05 | -0.12 | 1.74 | 2.41 | 0.48 | 1.03 | 0.21 | -0.59 | 0 | +0 | -0.59 | 11.9 | -0.14 | 1.17 | 0 | 0 | 0 | 22W34 | 5 | 42.7 | 43.55 | 42.1 | 43 | +0.15 | +0.35 | 3.38 | 2.08 | 0.42 | 0.89 | 0.18 | -0.21 | +0 | -0.36 | -0.56 | 12.2 | +0.18 | 1.31 | -0.12 | 0 | 0 | 22W33 | 5 | 40.2 | 42.95 | 40.1 | 42.85 | +2.45 | +6.06 | 7.05 | 1.49 | 0.3 | 0.62 | 0.12 | +0.18 | 0 | +0.1 | +0.28 | 12.3 | +0.03 | 1.13 | 0 | 0.12 | 10.3 | 22W32 | 5 | 40.55 | 40.6 | 39.7 | 40.4 | -0.55 | -1.34 | 2.2 | 1.6 | 0.32 | 0.64 | 0.13 | -0.11 | +0 | -0.06 | -0.17 | 12.2 | +0 | 1.1 | 0 | 0.12 | 10.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 39.8 | 40.95 | 39.4 | 40.95 | +1.15 | +2.89 | 3.89 | 1.14 | 0.23 | 0.46 | 0.09 | -0.01 | +0 | 0 | -0.01 | 12.5 | +0.05 | 1.09 | -0.01 | 0.12 | 10.6 | 22W30 | 5 | 39.4 | 40.25 | 39.35 | 39.8 | +0.7 | +1.79 | 2.3 | 1.65 | 0.33 | 0.66 | 0.13 | -0.18 | +0.04 | +0.02 | -0.11 | 12.5 | +0.06 | 1.05 | 0 | 0.12 | 11.9 | 22W29 | 5 | 39.5 | 39.5 | 38.1 | 39.1 | -0.8 | -2.01 | 3.51 | 1.86 | 0.37 | 0.72 | 0.14 | -0.46 | +0.04 | +0.01 | -0.41 | 12.6 | -0.01 | 0.99 | +0.11 | 0.12 | 12.5 | 22W28 | 5 | 40.2 | 40.85 | 39.1 | 39.9 | -0.2 | -0.5 | 4.36 | 1.44 | 0.29 | 0.58 | 0.12 | -0.19 | 0 | +0.03 | -0.16 | 12.7 | 0 | 1 | 0 | 0.01 | 1.2 | 22W27 | 5 | 42.15 | 42.9 | 40.1 | 40.1 | -1.9 | -4.52 | 6.67 | 1.37 | 0.27 | 0.56 | 0.11 | -0.51 | 0 | +0.02 | -0.48 | 12.8 | +0.03 | 1 | +0 | 0.01 | 1.3 | 22W26 | 5 | 43.6 | 43.6 | 41.3 | 42 | -1.4 | -3.23 | 5.3 | 1.93 | 0.39 | 0.81 | 0.16 | -0.46 | 0 | +0.11 | -0.35 | 13.1 | 0 | 0.97 | 0 | 0.01 | 1.24 | 22W25 | 5 | 45.8 | 45.85 | 43.05 | 43.4 | -2.8 | -6.06 | 6.06 | 2.7 | 0.54 | 1.21 | 0.24 | -0.33 | 0 | 0 | -0.34 | 13.3 | -0.17 | 0.97 | +0.01 | 0.02 | 1.55 | 22W24 | 5 | 45 | 46.35 | 44.6 | 46.2 | +1.45 | +3.24 | 3.91 | 1.48 | 0.3 | 0.68 | 0.14 | +0.07 | 0 | +0.01 | +0.08 | 13.5 | +0.03 | 1.14 | 0 | 0.01 | 0.7 | 22W23 | 4 | 45.4 | 45.4 | 44.7 | 44.75 | 0 | 0 | 1.56 | 0.81 | 0.2 | 0.37 | 0.09 | -0.18 | 0 | +0.01 | -0.17 | 13.4 | +0.01 | 1.11 | 0 | 0.01 | 0.81 | 22W22 | 5 | 45.1 | 45.9 | 44.3 | 44.75 | -0.1 | -0.22 | 3.57 | 1.57 | 0.31 | 0.71 | 0.14 | -0.08 | 0 | +0.03 | -0.04 | 13.6 | +0.14 | 1.1 | +0 | 0.01 | 0.82 | 22W21 | 5 | 42.35 | 45.05 | 42.25 | 44.85 | +2.35 | +5.53 | 6.59 | 2.84 | 0.57 | 1.24 | 0.25 | +0.42 | 0 | +0.01 | +0.43 | 13.7 | -0.05 | 0.95 | 0 | 0.01 | 0.84 | 22W20 | 5 | 47 | 47.45 | 41.6 | 42.5 | -5 | -10.5 | 12.3 | 5.41 | 1.08 | 2.39 | 0.48 | -0.18 | 0 | +0.02 | -0.16 | 13.4 | -0.02 | 1 | +0.01 | 0.01 | 1.1 | 22W19 | 4 | 46 | 47.85 | 46 | 47.5 | +1.35 | +2.93 | 4.01 | 2.05 | 0.51 | 0.97 | 0.24 | +0.29 | 0 | -0.02 | +0.27 | 13.5 | -0.05 | 1.03 | +0 | 0 | 0.39 | 22W18 | 5 | 47.45 | 47.45 | 44.95 | 46.15 | -1.85 | -3.85 | 5.21 | 2.67 | 0.53 | 1.23 | 0.25 | -0.11 | 0 | -0.01 | -0.12 | 13.4 | -0.35 | 1.08 | +0 | 0 | 0.28 | 22W17 | 5 | 47.4 | 48.15 | 46.25 | 48 | +0.65 | +1.37 | 4.01 | 2.87 | 0.57 | 1.36 | 0.27 | +0.2 | 0 | +0.11 | +0.31 | 13.4 | +0.06 | 1.42 | +0 | 0 | 0.14 | 22W16 | 5 | 47.45 | 48.65 | 46.95 | 47.35 | +0.55 | +1.18 | 3.63 | 4.11 | 0.82 | 1.96 | 0.39 | +0.3 | 0 | +0.02 | +0.32 | 13.3 | +0.02 | 1.37 | 0 | 0 | 0 | 22W15 | 3 | 46.65 | 48.1 | 46.05 | 46.8 | +0.15 | +0.32 | 4.39 | 2.69 | 0.9 | 1.26 | 0.42 | -0.02 | 0 | +0.03 | +0 | 13.1 | -0.04 | 1.35 | 0 | 0 | 0 | 22W14 | 5 | 45.8 | 47.35 | 45.7 | 46.65 | 0 | 0 | 3.54 | 4.95 | 0.99 | 2.3 | 0.46 | +0.09 | 0 | +0.01 | +0.1 | 13.1 | +0.02 | 1.39 | -0.01 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 39.8 | 47.45 | 39.8 | 46.65 | +6.75 | +16.9 | 19.2 | 12.2 | 2.44 | 5.59 | 1.12 | +0.22 | 0 | +0.01 | +0.23 | 13 | +0.46 | 1.37 | +0.01 | 0.01 | 0.95 | 22W12 | 5 | 39.6 | 41.25 | 39.25 | 39.9 | +0.6 | +1.53 | 5.09 | 1.26 | 0.25 | 0.5 | 0.1 | -0.15 | 0 | 0 | -0.15 | 12.9 | +0.06 | 0.91 | 0 | 0 | 0 | 22W11 | 5 | 40.25 | 40.25 | 38.6 | 39.3 | -1 | -2.48 | 4.09 | 1.15 | 0.23 | 0.45 | 0.09 | -0.27 | 0 | -0.02 | -0.29 | 13 | -0.04 | 0.86 | +0 | 0 | 0.23 | 22W10 | 4 | 38.2 | 40.3 | 38.2 | 40.3 | +2.1 | +5.5 | 5.5 | 0.98 | 0.25 | 0.39 | 0.1 | -0.05 | 0 | +0.01 | -0.04 | 13.1 | +0.04 | 0.9 | 0 | 0 | 0 | 22W09 | 5 | 38.5 | 38.6 | 37.95 | 38.2 | -0.3 | -0.78 | 1.69 | 1.27 | 0.25 | 0.48 | 0.1 | -0.15 | 0 | -0.01 | -0.16 | 13.2 | +0 | 0.86 | 0 | 0 | 0 | 22W08 | 5 | 38.15 | 38.6 | 37.9 | 38.5 | +0.35 | +0.92 | 1.83 | 1.14 | 0.23 | 0.42 | 0.08 | -0.04 | -0.07 | +0 | -0.11 | 13.3 | 0 | 0.86 | 0 | 0 | 0 | 22W07 | 5 | 37.25 | 38.4 | 37.25 | 38.15 | +0.85 | +2.28 | 3.08 | 0.46 | 0.09 | 0.18 | 0.04 | +0 | 0 | +0 | +0.01 | 13.3 | 0 | 0.86 | 0 | 0 | 0 | 22W05 | 3 | 37.6 | 37.9 | 37.1 | 37.3 | -0.7 | -1.84 | 2.11 | 0.73 | 0.24 | 0.27 | 0.09 | -0.22 | 0 | -0.02 | -0.24 | 13.3 | -0.02 | 0.86 | 0 | 0 | 0 | 22W04 | 5 | 38.4 | 38.55 | 37.8 | 38 | -0.45 | -1.17 | 1.95 | 0.75 | 0.15 | 0.29 | 0.06 | -0.19 | 0 | -0.01 | -0.2 | 13.4 | -0.07 | 0.87 | 0 | 0 | 0 | 22W03 | 5 | 38.1 | 38.8 | 37.75 | 38.45 | +0.5 | +1.32 | 2.77 | 0.92 | 0.18 | 0.35 | 0.07 | -0.07 | 0 | +0.01 | -0.06 | 13.5 | -0.07 | 0.95 | 0 | 0 | 0.42 | 22W02 | 5 | 38.2 | 38.4 | 37.7 | 37.95 | -0.25 | -0.65 | 1.83 | 0.89 | 0.18 | 0.34 | 0.07 | -0.41 | 0 | -0.03 | -0.44 | 13.5 | -0.02 | 1.02 | 0 | 0 | 0.39 | 22W01 | 4 | 38.1 | 38.45 | 38.1 | 38.2 | +0.1 | +0.26 | 0.92 | 0.74 | 0.19 | 0.28 | 0.07 | -0.11 | +0 | -0.01 | -0.12 | 13.8 | +0.03 | 1.04 | +0 | 0 | 0.39 | 21W52 | 5 | 38.2 | 38.45 | 38.05 | 38.1 | -0.15 | -0.39 | 1.05 | 0.74 | 0.15 | 0.28 | 0.06 | -0.09 | 0 | -0.09 | -0.17 | 13.8 | +0 | 1.01 | 0 | 0 | 0.3 | 21W51 | 5 | 38.65 | 39.1 | 38.15 | 38.25 | -0.85 | -2.17 | 2.43 | 1.07 | 0.21 | 0.41 | 0.08 | -0.15 | 0 | -0.03 | -0.18 | 13.9 | -0.05 | 1.01 | +0 | 0 | 0.3 | 21W50 | 5 | 39.85 | 39.85 | 38.55 | 39.1 | +5.1 | +15 | 3.82 | 1.17 | 0.23 | 0.46 | 0.09 | -0.08 | 0 | +0.02 | -0.06 | 13.9 | -0.02 | 1.05 | 0 | 0 | 0 | 21W48 | 3 | 33.4 | 34.2 | 33.4 | 34 | +0.6 | +1.8 | 2.4 | 1.95 | 0.65 | 0.66 | 0.22 | +0.13 | 0 | +0 | +0.13 | 14 | -0.08 | 1.38 | 0 | 0 | 0 | 21W47 | 5 | 34.6 | 34.6 | 33.3 | 33.4 | -0.75 | -2.2 | 3.81 | 2.3 | 0.46 | 0.78 | 0.16 | -0.56 | 0 | +0.35 | -0.21 | 13.9 | -0.06 | 1.46 | 0 | 0 | 0 | 21W46 | 5 | 32.5 | 34.35 | 32.35 | 34.15 | +1.8 | +5.56 | 6.18 | 2.12 | 0.42 | 0.71 | 0.14 | +0.11 | -0.03 | +0.17 | +0.25 | 14.3 | +0.06 | 1.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 32.85 | 32.9 | 32 | 32.35 | -0.5 | -1.52 | 2.74 | 1.15 | 0.23 | 0.37 | 0.07 | -0.48 | +0.09 | +0.02 | -0.37 | 14.2 | +0.02 | 1.46 | 0 | 0 | 0 | 21W44 | 5 | 32.35 | 33.2 | 32.35 | 32.85 | +0.6 | +1.86 | 2.64 | 0.99 | 0.2 | 0.32 | 0.06 | -0.19 | 0 | +0 | -0.19 | 14.6 | -0.14 | 1.44 | 0 | 0 | 0 | 21W43 | 5 | 32.25 | 33.35 | 31.9 | 32.25 | +0.35 | +1.1 | 4.55 | 2.61 | 0.52 | 0.85 | 0.17 | -0.34 | -0.2 | +0.01 | -0.54 | 14.6 | +0.08 | 1.58 | 0 | 0 | 0 | 21W42 | 4 | 31.45 | 32.15 | 30.8 | 31.9 | +0.35 | +1.11 | 4.28 | 1.52 | 0.38 | 0.46 | 0.11 | -0.31 | +0.01 | +0.01 | -0.3 | 14.8 | -0.02 | 1.5 | 0 | 0 | 0.2 | 21W41 | 5 | 30.95 | 31.55 | 29.75 | 31.55 | +0.6 | +1.94 | 5.82 | 1.66 | 0.33 | 0.51 | 0.1 | -0.4 | +0.01 | -0.01 | -0.4 | 15 | -0.04 | 1.52 | 0 | 0 | 0.2 | 21W40 | 5 | 31.85 | 32.35 | 30.7 | 30.95 | -0.85 | -2.67 | 5.19 | 1.74 | 0.35 | 0.55 | 0.11 | -0.86 | +0.01 | -0.05 | -0.89 | 15.1 | -0.08 | 1.56 | 0 | 0 | 0.19 | 21W39 | 3 | 31.9 | 32.2 | 31.6 | 31.8 | -0.9 | -2.75 | 1.83 | 1.07 | 0.36 | 0.34 | 0.11 | -0.3 | 0 | -0.04 | -0.35 | 15.4 | -0.01 | 1.63 | 0 | 0 | 0.18 | 21W38 | 5 | 34.25 | 34.25 | 32.5 | 32.7 | -1.8 | -5.22 | 5.07 | 1.72 | 0.34 | 0.57 | 0.11 | -0.55 | +0 | -0.03 | -0.58 | 15.6 | -0.07 | 1.64 | 0 | 0 | 0.18 | 21W37 | 5 | 34.45 | 34.6 | 32.5 | 34.5 | +0.05 | +0.15 | 6.1 | 2.66 | 0.53 | 0.9 | 0.18 | -0.34 | +0.03 | -0.03 | -0.33 | 15.8 | -0.17 | 1.71 | 0 | 0 | 0.18 | 21W36 | 5 | 34.75 | 35 | 34.05 | 34.45 | +0.15 | +0.44 | 2.77 | 1.66 | 0.33 | 0.57 | 0.11 | -0.06 | 0 | -0.04 | -0.1 | 16 | -0.04 | 1.88 | 0 | 0 | 0.16 | 21W35 | 5 | 35.3 | 35.95 | 34.15 | 34.3 | -0.6 | -1.72 | 5.16 | 3.91 | 0.78 | 1.39 | 0.28 | -0.8 | +0.01 | +0.02 | -0.78 | 16 | -0.01 | 1.91 | +0 | 0 | 0.16 | 21W34 | 5 | 36.9 | 37.2 | 34.15 | 34.9 | -2.15 | -5.8 | 8.23 | 4.28 | 0.86 | 1.53 | 0.31 | -0.64 | +0.01 | -0.16 | -0.78 | 16.4 | -0.45 | 1.92 | -0.01 | 0 | 0 | 21W33 | 5 | 38 | 39.1 | 36.2 | 37.05 | -1.55 | -4.02 | 7.51 | 4.65 | 0.93 | 1.76 | 0.35 | +0.65 | +0.03 | +0.01 | +0.69 | 16.9 | -0.22 | 2.37 | +0 | 0.01 | 0.46 | 21W32 | 5 | 42 | 42.5 | 38 | 38.6 | -3 | -7.21 | 10.8 | 9.49 | 1.9 | 3.84 | 0.77 | +1.86 | +0.01 | 0 | +1.87 | 16.6 | -0.55 | 2.59 | +0.01 | 0.01 | 0.35 | 21W31 | 5 | 44.7 | 45.8 | 40.6 | 41.6 | -2.75 | -6.2 | 11.7 | 9.21 | 1.84 | 4 | 0.8 | +1.76 | 0 | -0.06 | +1.7 | 15.7 | -0.1 | 3.14 | 0 | 0 | 0.1 | 21W30 | 5 | 42.95 | 45.5 | 41.55 | 44.35 | +2.3 | +5.47 | 9.39 | 17.6 | 3.52 | 7.67 | 1.53 | -0.04 | +0.01 | +0.08 | +0.05 | 14.8 | +0.96 | 3.24 | +0 | 0 | 0.09 | 21W29 | 5 | 41.25 | 42.5 | 38.25 | 42.05 | +2 | +4.99 | 10.6 | 12.5 | 2.51 | 5.12 | 1.02 | +2.59 | +0.12 | 0 | +2.7 | 14.9 | +0.06 | 2.28 | 0 | 0 | 0 | 21W28 | 5 | 38.7 | 40.35 | 38.3 | 40.05 | +1.9 | +4.98 | 5.37 | 9.27 | 1.85 | 3.64 | 0.73 | +2.79 | 0 | +0.01 | +2.8 | 13.6 | +0.03 | 2.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 38 | 39.6 | 36.3 | 38.15 | +0.65 | +1.73 | 8.8 | 14.2 | 2.84 | 5.37 | 1.07 | -0.39 | 0 | 0 | -0.39 | 12.3 | +0.27 | 2.19 | 0 | 0 | 0 | 21W26 | 5 | 34.7 | 38 | 34.45 | 37.5 | +2.7 | +7.76 | 10.2 | 8.64 | 1.73 | 3.12 | 0.62 | +2.05 | 0 | -0.02 | +2.03 | 12.5 | +0.55 | 1.92 | 0 | 0 | 0 | 21W25 | 4 | 33.9 | 35.75 | 33.6 | 34.8 | +1.25 | +3.73 | 6.41 | 5.65 | 1.41 | 1.97 | 0.49 | +0.73 | 0 | 0 | +0.73 | 11.5 | +0.81 | 1.37 | +0 | 0 | 0.07 | 21W24 | 5 | 33 | 34.4 | 32.15 | 33.55 | +0.2 | +0.6 | 6.75 | 3.33 | 0.67 | 1.11 | 0.22 | -0.02 | 0 | +0 | -0.02 | 11.2 | -0.04 | 0.56 | 0 | 0 | 0 | 21W23 | 5 | 31.05 | 33.95 | 31.05 | 33.35 | +2.45 | +7.93 | 9.39 | 5.53 | 1.11 | 1.82 | 0.36 | +0.6 | 0 | -0.01 | +0.59 | 11.3 | -0.16 | 0.59 | 0 | 0 | 0 | 21W22 | 5 | 30.2 | 30.95 | 29.8 | 30.9 | +0.55 | +1.81 | 3.79 | 2.44 | 0.49 | 0.74 | 0.15 | +0.03 | 0 | +0.02 | +0.05 | 11 | -0.22 | 0.75 | 0 | 0 | 0 | 21W21 | 5 | 29 | 31.5 | 28.2 | 30.35 | -0.1 | -0.33 | 10.8 | 4.6 | 0.92 | 1.37 | 0.27 | -0.37 | 0 | +0.04 | -0.33 | 10.9 | -0.42 | 0.96 | -0.01 | 0 | 0 | 21W20 | 5 | 36.9 | 36.9 | 30.1 | 30.45 | -3.75 | -11 | 19.9 | 20.1 | 4.02 | 6.79 | 1.36 | -1.03 | 0 | +0.05 | -0.98 | 11 | -0.13 | 1.38 | 0 | 0.01 | 0.58 | 21W19 | 5 | 31.65 | 34.2 | 29.75 | 34.2 | +2.6 | +8.23 | 14.1 | 11.2 | 2.24 | 3.64 | 0.73 | +1.2 | 0 | +0.01 | +1.21 | 11.4 | +0.62 | 1.51 | +0.01 | 0.01 | 0.53 | 21W18 | 4 | 31 | 32.1 | 30.9 | 31.6 | +0.7 | +2.27 | 3.88 | 4.63 | 1.16 | 1.46 | 0.36 | +0.27 | 0 | 0 | +0.26 | 10.8 | +0.27 | 0.9 | 0 | 0 | 0 | 21W17 | 5 | 30.05 | 31.45 | 30 | 30.9 | +0.9 | +3 | 4.83 | 6.42 | 1.28 | 1.97 | 0.39 | +0.73 | 0 | 0 | +0.73 | 10.7 | +0.35 | 0.63 | 0 | 0 | 0 | 21W16 | 5 | 29.85 | 30.3 | 29.3 | 30 | +0.15 | +0.5 | 3.35 | 2.46 | 0.49 | 0.73 | 0.15 | +0.07 | 0 | +0.01 | +0.08 | 10.4 | -0.02 | 0.28 | 0 | 0 | 0 | 21W15 | 4 | 29.75 | 30 | 29.5 | 29.85 | +0.1 | +0.34 | 1.68 | 1.39 | 0.35 | 0.41 | 0.1 | 0 | 0 | +0 | 0 | 10.3 | +0.03 | 0.3 | +0 | 0 | 0.66 | 21W14 | 4 | 29.5 | 29.8 | 29.35 | 29.75 | +0.45 | +1.54 | 1.54 | 1.2 | 0.3 | 0.35 | 0.09 | +0.21 | 0 | +0.05 | +0.27 | 10.3 | -0.02 | 0.27 | 0 | 0 | 0 | 21W13 | 5 | 29.8 | 30 | 29.2 | 29.3 | -0.5 | -1.68 | 2.68 | 2.86 | 0.57 | 0.84 | 0.17 | -0.12 | 0 | -0.01 | -0.12 | 10.2 | +0.06 | 0.29 | 0 | 0 | 0 | 21W12 | 5 | 30.2 | 30.3 | 29.7 | 29.8 | -0.4 | -1.32 | 1.99 | 1.76 | 0.35 | 0.53 | 0.11 | -0.1 | 0 | 0 | -0.11 | 10.2 | +0 | 0.24 | 0 | 0 | 0 | 21W11 | 5 | 30.8 | 30.95 | 30.1 | 30.2 | -0.1 | -0.33 | 2.81 | 1.16 | 0.23 | 0.35 | 0.07 | +0.09 | 0 | +0 | +0.1 | 10.3 | -0.03 | 0.23 | 0 | 0 | 0 | 21W10 | 4 | 31 | 31 | 30.25 | 30.3 | -0.6 | -1.94 | 2.43 | 1.06 | 0.27 | 0.32 | 0.08 | +0.04 | 0 | +0 | +0.04 | 10.2 | -0.03 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 30.5 | 31.65 | 30.5 | 30.9 | +0.4 | +1.31 | 3.77 | 1.97 | 0.39 | 0.61 | 0.12 | +0.07 | 0 | 0 | +0.06 | 10.2 | +0.13 | 0.3 | 0 | 0 | 0 | 21W08 | 3 | 29.9 | 30.6 | 29.65 | 30.5 | +1.05 | +3.57 | 3.23 | 0.7 | 0.23 | 0.21 | 0.07 | +0.03 | 0 | 0 | +0.02 | 10.2 | -0.02 | 0.17 | 0 | 0 | 0 | 21W06 | 5 | 29.35 | 29.7 | 29.25 | 29.45 | +0.05 | +0.17 | 1.53 | 0.65 | 0.13 | 0.19 | 0.04 | -0.02 | 0 | -0.05 | -0.06 | 10.2 | -0.06 | 0.2 | 0 | 0 | 0 | 21W05 | 5 | 29.55 | 29.75 | 29.3 | 29.4 | -0.15 | -0.51 | 1.52 | 0.74 | 0.15 | 0.22 | 0.04 | -0.22 | 0 | 0 | -0.22 | 10.2 | -0.04 | 0.25 | 0 | 0 | 0.4 | 21W04 | 5 | 29.7 | 29.7 | 29.2 | 29.55 | -0.25 | -0.84 | 1.68 | 1.04 | 0.21 | 0.31 | 0.06 | -0.18 | 0 | +0 | -0.18 | 10.3 | -0.06 | 0.29 | 0 | 0 | 0.34 | 21W03 | 5 | 30.55 | 30.65 | 29.8 | 29.8 | -0.7 | -2.3 | 2.79 | 0.91 | 0.18 | 0.27 | 0.05 | -0.07 | 0 | +0 | -0.06 | 10.4 | -0.03 | 0.35 | +0 | 0 | 0.29 | 21W02 | 5 | 29.6 | 32.15 | 29.6 | 30.5 | +0.9 | +3.04 | 8.61 | 3.52 | 0.7 | 1.1 | 0.22 | -0.05 | 0 | +0 | -0.05 | 10.4 | +0.22 | 0.38 | 0 | 0 | 0 | 21W01 | 4 | 29.6 | 30.05 | 29.6 | 29.6 | +0.05 | +0.17 | 1.52 | 0.7 | 0.17 | 0.21 | 0.05 | +0.11 | 0 | +0 | +0.12 | 10.4 | -0.04 | 0.16 | 0 | 0 | 0 | 20W52 | 5 | 29.5 | 30.45 | 29.4 | 29.55 | +0.15 | +0.51 | 3.57 | 1.25 | 0.25 | 0.37 | 0.07 | +0.16 | 0 | 0 | +0.16 | 10.4 | +0.01 | 0.2 | 0 | 0 | 0 | 20W51 | 5 | 29.35 | 29.8 | 29.3 | 29.4 | +0.05 | +0.17 | 1.7 | 1.18 | 0.24 | 0.35 | 0.07 | +0.09 | 0 | +0 | +0.09 | 10.3 | -0.03 | 0.19 | 0 | 0 | 0 | 20W50 | 5 | 29.6 | 29.85 | 29.25 | 29.35 | -0.4 | -1.34 | 2.02 | 1.5 | 0.3 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.15 | 0.22 | 0 | 0 | 0 | 20W49 | 5 | 30.25 | 30.8 | 29.5 | 29.75 | -0.2 | -0.67 | 4.34 | 1.39 | 0.28 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 10.2 | +0.13 | 0.37 | 0 | 0 | 0 | 20W48 | 5 | 29.7 | 30.1 | 29.4 | 29.95 | +0.5 | +1.7 | 2.38 | 1.04 | 0.21 | 0.31 | 0.06 | +0.11 | 0 | +0 | +0.11 | 10.2 | +0.07 | 0.24 | 0 | 0 | 0 | 20W47 | 5 | 28.4 | 29.5 | 28.4 | 29.45 | +1.05 | +3.7 | 3.87 | 0.75 | 0.15 | 0.22 | 0.04 | +0.06 | 0 | +0 | +0.06 | 10.2 | 0 | 0.17 | 0 | 0 | 0 | 20W46 | 5 | 27.5 | 28.65 | 27.45 | 28.4 | +0.95 | +3.46 | 4.37 | 0.6 | 0.12 | 0.17 | 0.03 | +0.04 | 0 | +0 | +0.04 | 10.2 | -0.01 | 0.18 | +0 | 0 | 0.57 | 20W45 | 5 | 27.45 | 27.55 | 27.3 | 27.45 | -0.1 | -0.36 | 0.91 | 0.28 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 10.2 | +0 | 0.18 | 0 | 0 | 0 | 20W44 | 5 | 27.5 | 27.85 | 27.45 | 27.55 | -0.1 | -0.36 | 1.45 | 0.35 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 10.2 | +0 | 0.18 | 0 | 0 | 0 | 20W43 | 5 | 27.6 | 27.9 | 27.35 | 27.65 | +0.05 | +0.18 | 1.99 | 0.5 | 0.1 | 0.14 | 0.03 | +0.07 | 0 | -0.02 | +0.04 | 10.2 | 0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 28 | 28 | 27.6 | 27.6 | -0.4 | -1.43 | 1.43 | 0.26 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | -0.01 | +0 | 10.1 | +0 | 0.18 | 0 | 0 | 0 | 20W41 | 4 | 27.5 | 28 | 27.5 | 28 | +0.3 | +1.08 | 1.81 | 0.26 | 0.06 | 0.07 | 0.02 | +0.05 | 0 | 0 | +0.05 | 10.1 | 0 | 0.18 | 0 | 0 | 0 | 20W40 | 3 | 27.9 | 28 | 27.5 | 27.7 | -0.2 | -0.72 | 1.79 | 0.44 | 0.15 | 0.12 | 0.04 | -0.04 | 0 | +0.04 | 0 | 10.1 | +0 | 0.18 | 0 | 0 | 0 | 20W39 | 5 | 28.55 | 28.7 | 27.85 | 27.9 | -0.8 | -2.79 | 2.96 | 0.72 | 0.14 | 0.2 | 0.04 | -0.12 | 0 | 0 | -0.12 | 10.1 | -0.01 | 0.18 | 0 | 0 | 0 | 20W38 | 5 | 28.6 | 28.75 | 28.25 | 28.7 | +0.1 | +0.35 | 1.75 | 0.44 | 0.09 | 0.12 | 0.02 | +0.06 | 0 | -0.01 | +0.05 | 10.2 | 0 | 0.18 | 0 | 0 | 0 | 20W37 | 5 | 28.75 | 28.9 | 28.3 | 28.6 | -0.15 | -0.52 | 2.09 | 0.42 | 0.08 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.1 | 0 | 0.19 | 0 | 0 | 0 | 20W36 | 5 | 28.65 | 28.75 | 28.25 | 28.75 | +0.2 | +0.7 | 1.75 | 0.49 | 0.1 | 0.14 | 0.03 | -0.1 | 0 | 0 | -0.1 | 10.1 | +0 | 0.19 | 0 | 0 | 0 | 20W35 | 5 | 30.4 | 30.4 | 28 | 28.55 | -1.85 | -6.09 | 7.89 | 2.36 | 0.47 | 0.69 | 0.14 | +0.23 | 0 | +0 | +0.24 | 10.2 | +0 | 0.18 | 0 | 0 | 0 | 20W34 | 5 | 30.5 | 30.75 | 30.2 | 30.4 | -0.1 | -0.33 | 1.8 | 1.29 | 0.26 | 0.39 | 0.08 | -0.26 | 0 | 0 | -0.26 | 10.2 | +0.01 | 0.18 | 0 | 0 | 0 | 20W33 | 5 | 30.3 | 30.55 | 30 | 30.5 | +0.2 | +0.66 | 1.82 | 0.81 | 0.16 | 0.24 | 0.05 | -0.08 | 0 | +0 | -0.07 | 10.3 | 0 | 0.17 | 0 | 0 | 0 | 20W32 | 5 | 30.2 | 30.5 | 29.85 | 30.3 | +0.15 | +0.5 | 2.16 | 0.52 | 0.1 | 0.16 | 0.03 | -0.09 | 0 | +0 | -0.09 | 10.3 | +0.02 | 0.17 | 0 | 0 | 0 | 20W31 | 5 | 30.05 | 30.3 | 29.7 | 30.15 | 0 | 0 | 1.99 | 0.62 | 0.12 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.07 | 10.4 | 0 | 0.16 | 0 | 0 | 0 | 20W30 | 5 | 30.2 | 30.5 | 29.9 | 30.15 | -0.1 | -0.33 | 1.98 | 0.63 | 0.13 | 0.19 | 0.04 | +0.06 | 0 | 0 | +0.05 | 10.4 | 0 | 0.16 | 0 | 0 | 0 | 20W29 | 5 | 30.45 | 30.55 | 30.15 | 30.25 | -0.2 | -0.66 | 1.31 | 0.53 | 0.11 | 0.16 | 0.03 | +0 | 0 | 0 | 0 | 10.4 | 0 | 0.16 | 0 | 0 | 0 | 20W28 | 5 | 30.45 | 31.3 | 30.4 | 30.45 | 0 | 0 | 2.96 | 0.93 | 0.19 | 0.28 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 10.4 | 0 | 0.16 | 0 | 0 | 0 | 20W27 | 5 | 30.3 | 30.5 | 30.05 | 30.45 | +0.1 | +0.33 | 1.48 | 0.3 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 10.4 | -0.01 | 0.16 | 0 | 0 | 0 | 20W26 | 3 | 30.35 | 30.55 | 30.2 | 30.35 | +0.05 | +0.17 | 1.16 | 0.19 | 0.06 | 0.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 10.4 | 0 | 0.17 | 0 | 0 | 0 | 20W25 | 5 | 29.8 | 30.5 | 29.7 | 30.3 | +0.5 | +1.68 | 2.68 | 0.41 | 0.08 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 10.4 | 0 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 30.2 | 30.75 | 29.3 | 29.8 | -0.3 | -1 | 4.82 | 1.11 | 0.22 | 0.33 | 0.07 | +0.1 | 0 | 0 | +0.1 | 10.3 | 0 | 0.17 | 0 | 0 | 0 | 20W23 | 5 | 29.65 | 30.1 | 29.6 | 30.1 | +0.35 | +1.18 | 1.68 | 0.56 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | +0 | +0.02 | 10.3 | +0.01 | 0.18 | 0 | 0 | 0 | 20W22 | 5 | 29.85 | 29.95 | 29.5 | 29.75 | -0.1 | -0.34 | 1.51 | 0.42 | 0.08 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 10.2 | +0 | 0.16 | 0 | 0 | 0 | 20W21 | 5 | 29.8 | 30 | 29.45 | 29.85 | 0 | 0 | 1.84 | 0.67 | 0.13 | 0.2 | 0.04 | -0.14 | 0 | 0 | -0.14 | 10.3 | +0 | 0.16 | 0 | 0 | 1.89 | 20W20 | 5 | 29.95 | 30.4 | 29.6 | 29.85 | -0.1 | -0.33 | 2.67 | 0.56 | 0.11 | 0.17 | 0.03 | -0.06 | 0 | 0 | -0.06 | 10.3 | +0.01 | 0.16 | 0 | 0 | 1.92 | 20W19 | 5 | 30.6 | 31.05 | 29.4 | 29.95 | -0.75 | -2.44 | 5.37 | 1.4 | 0.28 | 0.42 | 0.08 | -0.06 | 0 | 0 | -0.07 | 10.4 | +0.01 | 0.14 | +0 | 0 | 2.08 | 20W18 | 4 | 30 | 30.85 | 30 | 30.7 | +0.8 | +2.68 | 2.84 | 0.54 | 0.14 | 0.17 | 0.04 | +0.11 | 0 | 0 | +0.11 | 10.4 | +0.02 | 0.13 | 0 | 0 | 0 | 20W17 | 5 | 29.85 | 30.4 | 29.5 | 29.9 | -0.2 | -0.66 | 2.99 | 0.63 | 0.13 | 0.19 | 0.04 | -0.06 | 0 | 0 | -0.06 | 10.3 | +0 | 0.11 | 0 | 0 | 0 | 20W16 | 5 | 29.7 | 30.6 | 29.6 | 30.1 | +0.4 | +1.35 | 3.37 | 0.83 | 0.17 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 10.3 | -0.02 | 0.11 | 0 | 0 | 0 | 20W15 | 5 | 28.4 | 29.8 | 28.2 | 29.7 | +1.3 | +4.58 | 5.63 | 0.85 | 0.17 | 0.25 | 0.05 | +0.09 | 0 | 0 | +0.09 | 10.3 | -0.02 | 0.14 | 0 | 0 | 0 | 20W14 | 3 | 28.1 | 28.9 | 27.6 | 28.4 | 0 | 0 | 4.58 | 0.52 | 0.17 | 0.15 | 0.05 | -0.15 | 0 | 0 | -0.15 | 10.3 | +0.01 | 0.15 | 0 | 0 | 0 | 20W13 | 5 | 26 | 28.8 | 25.95 | 28.4 | +2.1 | +7.98 | 10.8 | 1.21 | 0.24 | 0.34 | 0.07 | -0.23 | 0 | 0 | -0.23 | 10.4 | -0.02 | 0.15 | 0 | 0 | 0 | 20W12 | 5 | 28.8 | 28.8 | 23.85 | 26.3 | -2.5 | -8.68 | 17.2 | 2.53 | 0.51 | 0.66 | 0.13 | -0.35 | 0 | -0.07 | -0.42 | 10.4 | -0.14 | 0.16 | 0 | 0 | 0 | 20W11 | 5 | 30.9 | 30.95 | 27.4 | 28.8 | -2.25 | -7.25 | 11.4 | 2.29 | 0.46 | 0.67 | 0.13 | -0.29 | 0 | -0.01 | -0.3 | 10.6 | 0 | 0.3 | 0 | 0 | 0 | 20W10 | 5 | 30.7 | 31.4 | 30.55 | 31.05 | -0.15 | -0.48 | 2.72 | 0.78 | 0.16 | 0.24 | 0.05 | +0.03 | 0 | +0.01 | +0.03 | 10.7 | -0.01 | 0.3 | 0 | 0 | 0 | 20W09 | 4 | 31.3 | 31.45 | 30.7 | 31.2 | -0.25 | -0.79 | 2.38 | 0.63 | 0.16 | 0.2 | 0.05 | -0.04 | 0 | 0 | -0.04 | 10.7 | -0.01 | 0.31 | 0 | 0 | 0 | 20W08 | 5 | 31 | 31.5 | 30.9 | 31.45 | +0.45 | +1.45 | 1.94 | 0.61 | 0.12 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 10.7 | -0.01 | 0.32 | 0 | 0 | 0 | 20W07 | 5 | 30.8 | 31.1 | 30.55 | 31 | -0.1 | -0.32 | 1.77 | 0.65 | 0.13 | 0.2 | 0.04 | -0.08 | 0 | 0 | -0.08 | 10.7 | -0.01 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 31.1 | 31.5 | 30.5 | 31.1 | -0.1 | -0.32 | 3.21 | 0.81 | 0.16 | 0.25 | 0.05 | -0.11 | 0 | -0.03 | -0.14 | 10.7 | -0.03 | 0.34 | 0 | 0 | 0 | 20W05 | 2 | 31.6 | 31.65 | 30.7 | 31.2 | -1.05 | -3.26 | 2.95 | 0.71 | 0.35 | 0.22 | 0.11 | -0.05 | 0 | 0 | -0.05 | 10.8 | +0 | 0.38 | 0 | 0 | 0 | 20W04 | 1 | 32.3 | 32.3 | 32.2 | 32.25 | -0.05 | -0.15 | 0.31 | 0.17 | 0.17 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 10.8 | +0 | 0.37 | 0 | 0 | 0 | 20W03 | 5 | 32.3 | 32.35 | 32 | 32.3 | -0.15 | -0.46 | 1.08 | 0.49 | 0.1 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 10.8 | +0 | 0.37 | 0 | 0 | 0 | 20W02 | 5 | 32.6 | 32.8 | 32.05 | 32.45 | -0.15 | -0.46 | 2.3 | 0.74 | 0.15 | 0.24 | 0.05 | +0.07 | 0 | +0 | +0.07 | 10.8 | -0.02 | 0.37 | 0 | 0 | 0 | 20W01 | 4 | 32.45 | 32.7 | 32.3 | 32.6 | +0.15 | +0.46 | 1.23 | 0.57 | 0.14 | 0.18 | 0.05 | +0.05 | 0 | +0 | +0.05 | 10.7 | 0 | 0.38 | 0 | 0 | 0 | 19W52 | 5 | 32.5 | 32.5 | 32.05 | 32.45 | +0.1 | +0.31 | 1.39 | 0.54 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | 0 | 10.8 | -0.01 | 0.38 | 0 | 0 | 0 | 19W51 | 5 | 32.55 | 32.55 | 31.9 | 32.35 | -0.2 | -0.61 | 2 | 0.96 | 0.19 | 0.31 | 0.06 | +0.25 | 0 | -0.01 | +0.24 | 10.8 | -0.01 | 0.4 | 0 | 0 | 0 | 19W50 | 5 | 31.9 | 33 | 31.8 | 32.55 | +0.7 | +2.2 | 3.77 | 1.37 | 0.27 | 0.44 | 0.09 | -0.04 | 0 | +0.02 | -0.02 | 10.6 | +0.01 | 0.41 | 0 | 0 | 0 | 19W49 | 5 | 31.9 | 31.95 | 31.5 | 31.85 | -0.15 | -0.47 | 1.41 | 0.56 | 0.11 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 10.6 | +0 | 0.39 | 0 | 0 | 0 | 19W48 | 5 | 32.5 | 32.5 | 32 | 32 | -0.35 | -1.08 | 1.55 | 0.82 | 0.16 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 10.6 | -0.04 | 0.39 | 0 | 0 | 0 | 19W47 | 5 | 32.35 | 32.35 | 31.8 | 32.35 | +0.25 | +0.78 | 1.71 | 0.99 | 0.2 | 0.32 | 0.06 | +0.13 | 0 | +0.13 | +0.26 | 10.6 | -0.08 | 0.43 | 0 | 0 | 0 | 19W46 | 5 | 33.2 | 33.3 | 31.8 | 32.1 | -0.9 | -2.73 | 4.55 | 1.41 | 0.28 | 0.46 | 0.09 | -0.12 | 0 | +0.05 | -0.07 | 10.6 | -0.23 | 0.51 | 0 | 0 | 0 | 19W45 | 5 | 31.75 | 33 | 31.7 | 33 | +1.25 | +3.94 | 4.09 | 1.37 | 0.27 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 10.6 | +0.08 | 0.73 | 0 | 0 | 0 | 19W44 | 5 | 32.1 | 32.3 | 31.7 | 31.75 | -0.35 | -1.09 | 1.87 | 1.07 | 0.21 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 10.6 | +0.03 | 0.65 | 0 | 0 | 0 | 19W43 | 5 | 31.9 | 32.3 | 31.8 | 32.1 | +0.2 | +0.63 | 1.57 | 1.08 | 0.22 | 0.35 | 0.07 | +0.12 | 0 | 0 | +0.12 | 10.6 | +0.11 | 0.62 | 0 | 0 | 0 | 19W42 | 5 | 31.25 | 32.15 | 31 | 31.9 | +0.75 | +2.41 | 3.69 | 1.36 | 0.27 | 0.43 | 0.09 | +0.23 | 0 | 0 | +0.23 | 10.6 | +0.14 | 0.52 | 0 | 0 | 0 | 19W41 | 3 | 31.05 | 31.2 | 30.95 | 31.15 | +0.25 | +0.81 | 0.81 | 0.58 | 0.19 | 0.18 | 0.06 | -0.01 | 0 | 0 | -0.01 | 10.5 | 0 | 0.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 31.45 | 31.45 | 30.7 | 30.9 | -0.2 | -0.64 | 2.41 | 0.77 | 0.19 | 0.24 | 0.06 | -0.02 | 0 | 0 | -0.02 | 10.6 | 0 | 0.38 | 0 | 0 | 0 | 19W39 | 5 | 31.5 | 31.8 | 31 | 31.1 | -0.4 | -1.27 | 2.54 | 1.14 | 0.23 | 0.36 | 0.07 | -0.08 | 0 | -0.08 | -0.16 | 10.6 | +0.02 | 0.38 | 0 | 0 | 0 | 19W38 | 5 | 31.5 | 31.6 | 31.2 | 31.5 | +0.3 | +0.96 | 1.28 | 0.99 | 0.2 | 0.31 | 0.06 | +0.16 | 0 | 0 | +0.16 | 10.6 | +0 | 0.36 | 0 | 0 | 0 | 19W37 | 4 | 31.15 | 31.25 | 30.9 | 31.2 | +0.05 | +0.16 | 1.12 | 0.67 | 0.17 | 0.21 | 0.05 | +0.14 | 0 | 0 | +0.14 | 10.5 | 0 | 0.35 | 0 | 0 | 0 | 19W36 | 5 | 30.75 | 31.3 | 30.65 | 31.15 | +0.4 | +1.3 | 2.11 | 0.96 | 0.19 | 0.29 | 0.06 | +0.2 | 0 | 0 | +0.2 | 10.5 | +0 | 0.36 | 0 | 0 | 0 | 19W35 | 5 | 30.8 | 30.85 | 30.5 | 30.75 | -0.05 | -0.16 | 1.14 | 1.63 | 0.33 | 0.5 | 0.1 | -0.02 | 0 | 0 | -0.02 | 10.4 | 0 | 0.35 | 0 | 0 | 0 | 19W34 | 5 | 31.95 | 32.5 | 30.4 | 30.8 | -1.1 | -3.45 | 6.58 | 2.16 | 0.43 | 0.68 | 0.14 | +0.05 | 0 | +0.01 | +0.06 | 10.4 | +0.07 | 0.36 | 0 | 0 | 0 | 19W33 | 5 | 31.45 | 31.9 | 31.4 | 31.9 | +0.4 | +1.27 | 1.59 | 0.92 | 0.18 | 0.29 | 0.06 | +0.06 | 0 | 0 | +0.06 | 10.4 | 0 | 0.28 | 0 | 0 | 0 | 19W32 | 4 | 31.9 | 31.9 | 31 | 31.5 | -0.45 | -1.41 | 2.82 | 0.58 | 0.15 | 0.18 | 0.05 | -0.1 | 0 | 0 | -0.1 | 10.5 | 0 | 0.29 | 0 | 0 | 0 | 19W31 | 5 | 32.55 | 32.9 | 31.95 | 31.95 | -0.6 | -1.84 | 2.92 | 1.55 | 0.31 | 0.52 | 0.1 | -0.08 | 0 | 0 | -0.08 | 10.6 | -0.02 | 0.29 | 0 | 0 | 0 | 19W30 | 5 | 32.2 | 32.85 | 32.05 | 32.55 | +0.5 | +1.56 | 2.5 | 1.18 | 0.24 | 0.38 | 0.08 | -0.16 | 0 | 0 | -0.16 | 10.6 | +0.05 | 0.31 | 0 | 0 | 0 | 19W29 | 5 | 32 | 32.35 | 31.65 | 32.05 | 0 | 0 | 2.18 | 1 | 0.2 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.03 | 10.7 | +0.04 | 0.26 | 0 | 0 | 0 | 19W28 | 5 | 31.55 | 32.3 | 31.35 | 32.05 | +0.45 | +1.42 | 3.01 | 0.79 | 0.16 | 0.25 | 0.05 | -0.1 | 0 | 0 | -0.1 | 10.7 | -0.01 | 0.23 | 0 | 0 | 0 | 19W27 | 5 | 32 | 32.05 | 31.4 | 31.6 | -0.4 | -1.25 | 2.03 | 0.7 | 0.14 | 0.22 | 0.04 | -0.08 | 0 | +0.01 | -0.07 | 10.8 | 0 | 0.23 | 0 | 0 | 0 | 19W26 | 5 | 31.2 | 32 | 30.9 | 32 | +1 | +3.23 | 3.55 | 0.77 | 0.15 | 0.24 | 0.05 | +0.03 | 0 | -0.01 | +0.02 | 10.8 | +0.01 | 0.23 | 0 | 0 | 0 | 19W25 | 5 | 30.9 | 31.35 | 30.85 | 31 | +0.1 | +0.32 | 1.62 | 0.78 | 0.16 | 0.24 | 0.05 | -0.01 | 0 | +0 | 0 | 10.8 | 0 | 0.22 | 0 | 0 | 0 | 19W24 | 5 | 30.9 | 31.15 | 30.9 | 30.9 | +0.05 | +0.16 | 0.81 | 0.37 | 0.07 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 10.8 | +0.02 | 0.23 | 0 | 0 | 0 | 19W23 | 4 | 31.3 | 31.35 | 30.8 | 30.85 | -0.45 | -1.44 | 1.76 | 0.35 | 0.09 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 10.8 | +0 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 30.9 | 31.5 | 30.5 | 31.3 | +0.4 | +1.29 | 3.24 | 0.55 | 0.11 | 0.17 | 0.03 | +0.14 | 0 | 0 | +0.13 | 10.8 | +0 | 0.21 | 0 | 0 | 0 | 19W21 | 5 | 30.95 | 31.45 | 30.8 | 30.9 | 0 | 0 | 2.1 | 0.77 | 0.15 | 0.24 | 0.05 | +0.08 | 0 | +0.01 | +0.09 | 10.7 | 0 | 0.21 | 0 | 0 | 0 | 19W20 | 5 | 31.25 | 31.3 | 30.5 | 30.9 | -0.35 | -1.12 | 2.56 | 0.82 | 0.16 | 0.26 | 0.05 | -0.15 | 0 | +0 | -0.15 | 10.7 | 0 | 0.21 | 0 | 0 | 0 | 19W19 | 5 | 31.75 | 31.75 | 31.05 | 31.25 | -0.5 | -1.57 | 2.2 | 0.7 | 0.14 | 0.22 | 0.04 | -0.11 | 0 | 0 | -0.11 | 10.7 | 0 | 0.21 | 0 | 0 | 0 | 19W18 | 4 | 31.75 | 32.05 | 31.7 | 31.75 | 0 | 0 | 1.1 | 0.31 | 0.08 | 0.1 | 0.03 | -0.08 | 0 | 0 | -0.08 | 10.8 | 0 | 0.22 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|