|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.35 | +0.35 | +2.28% | 2.61% | 15.3 | 15.7 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 23.45萬 | 14 | 1.1張/筆 | 15.47元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 23.2萬 | 11 | 1.4張/筆 | 15.46元 | -0.05 (-0.32%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +2.28%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1466週) |
|
週成交價: 15.7元 (+0.6元/ +3.97%) | 成交均張: 18.7張/日 | 成交均額: 28.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第322高 | 近3週新高 | 連2跌→漲 (+0.6元/ +3.97%) | 第126低 | 近2週新低 | 第1247高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.65 | 15.1 | 15.35 | 15.15 | 16.9 | 16.45 | 9.03 | 9.04 | 12.55 | 17.95 | 9.58 | 2.4 | 7.8 | 17.1 | 漲跌價 | +0.05 | +0.6 | +0.35 | +0.55 | -1.2 | -0.75 | +6.67 | +6.66 | +3.15 | -2.25 | +6.12 | +13.3 | +7.9 | -1.4 | 漲跌幅 | +0.32% | +3.97% | +2.28% | +3.63% | -7.1% | -4.56% | +73.9% | +73.7% | +25.1% | -12.5% | +63.9% | +554% | +101% | -8.19% | 振幅 | 4.15% | 10.6% | 10.4% | 12.9% | 19.2% | 31.9% | 118% | 132% | 95.1% | 66.5% | 128% | 736% | 232% | 20.8% | 成交張數 | 52.2 | 93.6 | 208 | 731 | 2,477 | 1.34萬 | 4.87萬 | 7.3萬 | 8.2萬 | 11.7萬 | 25.4萬 | 103萬 | 195萬 | 3,983 | 成交金額 | 80.5萬 | 143萬 | 319萬 | 1,111萬 | 3,913萬 | 2.23億 | 6.81億 | 8.95億 | 9.88億 | 14.6億 | 30.5億 | 77.4億 | 127億 | 6,480萬 | 週轉率 | 0.05% | 0.09% | 0.21% | 0.72% | 2.45% | 13.2% | 48.1% | 72% | 81% | 115% | 251% | 1017% | 1926% | 3.93% |
結算價 15.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 14.8 | 15.85 | 14.25 | 15.7 | +0.6 | +3.97 | 10.6 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 15.35 | 15.8 | 14.75 | 15.1 | -0.25 | -1.63 | 6.84 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 15.7 | 16.1 | 15.2 | 15.35 | -0.75 | -4.66 | 5.59 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 15 | 16.2 | 15 | 16.1 | +1.25 | +8.42 | 8.08 | 0.18 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 14.8 | 15.25 | 14.7 | 14.85 | +0.05 | +0.34 | 3.72 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 15.05 | 15.6 | 14.65 | 14.8 | -0.45 | -2.95 | 6.23 | 0.29 | 0.06 | 0.04 | 0.01 | -0.04 | 0 | -0.02 | -0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 15.95 | 16.5 | 15.15 | 15.25 | -0.4 | -2.56 | 8.63 | 0.28 | 0.06 | 0.04 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 16.3 | 17 | 14.7 | 15.65 | -0.7 | -4.28 | 14.1 | 0.25 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 16.75 | 16.75 | 16.25 | 16.35 | -0.4 | -2.39 | 2.99 | 0.19 | 0.05 | 0.03 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.28 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 16.75 | 17 | 16.05 | 16.75 | -0.3 | -1.76 | 5.57 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 16.8 | 17.2 | 16.55 | 17.05 | +0.4 | +2.4 | 3.9 | 0.09 | 0.05 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 16.8 | 16.8 | 16.65 | 16.65 | -0.35 | -2.06 | 0.88 | 0.05 | 0.05 | 0.01 | 0.01 | +0 | 0 | +0 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 16.9 | 17.5 | 16.7 | 17 | +0.1 | +0.59 | 4.73 | 0.26 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 17.15 | 17.5 | 16.8 | 16.9 | -0.3 | -1.74 | 4.07 | 0.23 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 16.85 | 17.25 | 16.3 | 17.2 | +0.35 | +2.08 | 5.64 | 0.64 | 0.13 | 0.11 | 0.02 | -0.08 | 0 | -0.01 | -0.09 | 0.34 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 17.25 | 17.8 | 16.85 | 16.85 | -0.4 | -2.32 | 5.51 | 0.4 | 0.08 | 0.07 | 0.01 | -0.01 | 0 | +0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 17.1 | 17.55 | 16.85 | 17.25 | +0.15 | +0.88 | 4.09 | 0.24 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.43 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 17.3 | 17.3 | 15.8 | 17.1 | +0.25 | +1.48 | 8.9 | 0.9 | 0.18 | 0.15 | 0.03 | -0.09 | 0 | +0 | -0.09 | 0.42 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 16.5 | 19.5 | 16.4 | 16.85 | +0.45 | +2.74 | 18.9 | 3.59 | 0.72 | 0.65 | 0.13 | +0.11 | 0 | -0.01 | +0.1 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 15.95 | 16.9 | 15.8 | 16.4 | +0.45 | +2.82 | 6.9 | 1.31 | 0.26 | 0.22 | 0.04 | +0.03 | 0 | +0 | +0.04 | 0.41 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 15.75 | 16 | 15.3 | 15.95 | +0.2 | +1.27 | 4.44 | 0.26 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.38 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 15.35 | 16 | 15.35 | 15.75 | +0.05 | +0.32 | 4.14 | 0.54 | 0.11 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.39 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 15.8 | 16 | 15.6 | 15.7 | -0.1 | -0.63 | 2.53 | 0.22 | 0.04 | 0.03 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.4 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 15.65 | 16.15 | 15.35 | 15.8 | +0.1 | +0.64 | 5.1 | 0.73 | 0.15 | 0.11 | 0.02 | +0.13 | 0 | -0.01 | +0.12 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 15.85 | 16.25 | 15.6 | 15.7 | -0.05 | -0.32 | 4.13 | 0.91 | 0.18 | 0.14 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 16.65 | 16.75 | 15.55 | 15.75 | -0.7 | -4.26 | 7.29 | 0.93 | 0.19 | 0.15 | 0.03 | -0.09 | 0 | +0 | -0.09 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 16.25 | 16.45 | 15.65 | 16.45 | +0.35 | +2.17 | 4.97 | 1.01 | 0.2 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 15.9 | 16.6 | 15.55 | 16.1 | 0 | 0 | 6.52 | 1.3 | 0.26 | 0.21 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.33 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 16.4 | 16.65 | 15 | 16.1 | -0.05 | -0.31 | 10.2 | 1.34 | 0.45 | 0.21 | 0.07 | +0.01 | 0 | 0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 15.8 | 16.75 | 15.55 | 16.15 | +0.1 | +0.62 | 7.48 | 0.93 | 0.19 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 15.25 | 16.85 | 15 | 16.05 | +0.8 | +5.25 | 12.1 | 1.33 | 0.33 | 0.21 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 15.45 | 17.7 | 15.05 | 15.25 | -0.45 | -2.87 | 16.9 | 2.74 | 0.55 | 0.45 | 0.09 | -0.03 | 0 | 0 | -0.04 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 14.6 | 16.4 | 14.2 | 15.7 | +0.95 | +6.44 | 14.9 | 2.37 | 0.47 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.33 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 13.85 | 15.25 | 13.65 | 14.75 | +1.3 | +9.67 | 11.9 | 2.83 | 0.57 | 0.41 | 0.08 | +0.1 | 0 | 0 | +0.09 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 13.25 | 13.45 | 12.8 | 13.45 | +0.2 | +1.51 | 4.91 | 1.72 | 0.34 | 0.23 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 12.25 | 14 | 11.4 | 13.25 | +0.9 | +7.29 | 21.1 | 3.54 | 0.71 | 0.46 | 0.09 | -0.08 | 0 | -0.02 | -0.09 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 11.35 | 12.85 | 10.4 | 12.35 | +0.9 | +7.86 | 21.4 | 4.41 | 0.88 | 0.53 | 0.11 | -0.02 | 0 | -0.01 | -0.03 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 10.1 | 11.6 | 10.05 | 11.45 | +1.15 | +11.2 | 15 | 1.14 | 0.23 | 0.12 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 10.3 | 10.85 | 10 | 10.3 | 0 | 0 | 8.25 | 0.53 | 0.13 | 0.06 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 10.15 | 10.45 | 9.86 | 10.3 | +0.3 | +3 | 5.9 | 0.72 | 0.14 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 9.68 | 10.4 | 9.57 | 10 | +0.1 | +1.01 | 8.38 | 1.1 | 0.22 | 0.11 | 0.02 | +0.04 | 0 | +0 | +0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 9.32 | 11.5 | 9.32 | 9.9 | +0.75 | +8.2 | 23.8 | 5.75 | 1.15 | 0.61 | 0.12 | -0.02 | 0 | -0.01 | -0.04 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 9.15 | 9.26 | 9.1 | 9.15 | 0 | 0 | 1.75 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 9.24 | 9.25 | 9.1 | 9.15 | -0.1 | -1.08 | 1.62 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 9.23 | 9.28 | 9.1 | 9.25 | +0.15 | +1.65 | 1.98 | 0.1 | 0.03 | 0.01 | 0 | +0.02 | 0 | +0 | +0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 9.09 | 9.25 | 9.02 | 9.1 | 0 | 0 | 2.53 | 0.59 | 0.12 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 9.08 | 9.15 | 8.98 | 9.1 | -0.01 | -0.11 | 1.87 | 0.24 | 0.05 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 9.1 | 9.16 | 9.01 | 9.11 | +0.01 | +0.11 | 1.65 | 0.24 | 0.05 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 9.14 | 9.15 | 9.03 | 9.1 | +0.02 | +0.22 | 1.32 | 0.16 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 8.86 | 9.2 | 8.86 | 9.08 | +0.22 | +2.48 | 3.84 | 0.27 | 0.05 | 0.02 | 0 | +0 | 0 | +0.02 | +0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 8.91 | 9.25 | 8.84 | 8.86 | -0.08 | -0.89 | 4.59 | 0.34 | 0.07 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 9.11 | 9.26 | 8.91 | 8.94 | -0.17 | -1.87 | 3.84 | 0.26 | 0.07 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 8.95 | 9.3 | 8.78 | 9.11 | +0.16 | +1.79 | 5.81 | 0.43 | 0.09 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 9 | 9.15 | 8.87 | 8.95 | -0.17 | -1.86 | 3.07 | 0.37 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 9.13 | 9.21 | 9.03 | 9.12 | -0.01 | -0.11 | 1.97 | 0.23 | 0.05 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 9.18 | 9.18 | 9.06 | 9.13 | -0.02 | -0.22 | 1.31 | 0.1 | 0.05 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 9.03 | 9.22 | 9.03 | 9.15 | 0 | 0 | 2.08 | 0.13 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 9.11 | 9.36 | 9.01 | 9.15 | +0.05 | +0.55 | 3.85 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 9.21 | 9.4 | 9.02 | 9.1 | -0.25 | -2.67 | 4.06 | 0.26 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 9.37 | 9.46 | 9.22 | 9.35 | +0.09 | +0.97 | 2.59 | 0.24 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 9.41 | 9.6 | 9.23 | 9.26 | -0.06 | -0.64 | 3.97 | 0.2 | 0.07 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 9.5 | 9.5 | 9.2 | 9.32 | -0.11 | -1.17 | 3.18 | 0.31 | 0.06 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 9.32 | 9.56 | 9.12 | 9.43 | +0.15 | +1.62 | 4.74 | 0.38 | 0.08 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 9.4 | 9.6 | 9.02 | 9.28 | -0.13 | -1.38 | 6.16 | 0.31 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 8.65 | 9.55 | 8.63 | 9.41 | +1.04 | +12.4 | 11 | 0.82 | 0.16 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.17 | -0.01 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 8.54 | 8.58 | 8.37 | 8.37 | -0.11 | -1.3 | 2.48 | 0.04 | 0.02 | 0 | 0 | | | | | 0.13 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 8.55 | 8.7 | 8.47 | 8.48 | -0.15 | -1.74 | 2.67 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | -0.02 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 8.59 | 8.71 | 8.48 | 8.63 | -0.07 | -0.8 | 2.64 | 0.15 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.02 | 0.03 | 0 | 0 | 0 | 22W53 | 5 | 8.49 | 8.71 | 8.48 | 8.7 | +0.21 | +2.47 | 2.71 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.01 | 0.06 | 0 | 0 | 0 | 22W52 | 5 | 8.5 | 8.61 | 8.29 | 8.49 | -0.01 | -0.12 | 3.76 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.02 | 0.06 | 0 | 0 | 0 | 22W51 | 5 | 8.38 | 8.63 | 8.37 | 8.5 | +0.03 | +0.35 | 3.07 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | -0.01 | 0.09 | 0 | 0 | 0 | 22W50 | 5 | 8.55 | 8.65 | 8.34 | 8.47 | -0.03 | -0.35 | 3.65 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | -0.02 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 8.5 | 8.66 | 8.41 | 8.5 | +0.01 | +0.12 | 2.94 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | -0.01 | 0 | 0.14 | -0.02 | 0.11 | 0 | 0 | 0 | 22W48 | 5 | 8.75 | 8.75 | 8.4 | 8.49 | -0.15 | -1.74 | 4.05 | 0.24 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.01 | 0.14 | 0 | 0 | 0 | 22W47 | 5 | 8.5 | 8.72 | 8.34 | 8.64 | +0.14 | +1.65 | 4.47 | 0.3 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | +0.01 | -0.01 | 0.13 | 0 | 0.15 | 0 | 0 | 0 | 22W46 | 5 | 8.2 | 8.6 | 8.1 | 8.5 | +0.21 | +2.53 | 6.03 | 0.31 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | -0.02 | 0.15 | 0 | 0 | 0 | 22W45 | 5 | 8.51 | 8.62 | 8.13 | 8.29 | -0.38 | -4.38 | 5.65 | 0.45 | 0.09 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.02 | 0.17 | 0 | 0 | 0 | 22W44 | 5 | 8.87 | 9 | 8.3 | 8.67 | -0.2 | -2.25 | 7.89 | 2.54 | 0.51 | 0.22 | 0.04 | -2 | 0 | 0 | -2 | 0.15 | 0 | 0.18 | 0 | 0 | 0 | 22W43 | 5 | 8.48 | 9.59 | 8.48 | 8.87 | +0.15 | +1.72 | 12.7 | 3.85 | 0.77 | 0.35 | 0.07 | -2.04 | 0 | +0 | -2.04 | 2.12 | 0 | 0.18 | 0 | 0 | 0 | 22W42 | 4 | 8.5 | 8.96 | 8.26 | 8.72 | +0.13 | +1.51 | 8.15 | 2.61 | 0.65 | 0.23 | 0.06 | -2.33 | 0 | 0 | -2.33 | 4.14 | 0 | 0.18 | 0 | 0 | 0 | 22W41 | 5 | 8.48 | 9.16 | 8.18 | 8.59 | +0.34 | +4.12 | 11.9 | 2.09 | 0.42 | 0.18 | 0.04 | -1.13 | 0 | 0 | -1.13 | 6.44 | 0 | 0.18 | 0 | 0 | 0 | 22W40 | 5 | 8.84 | 8.84 | 8.02 | 8.25 | -0.58 | -6.57 | 9.29 | 0.36 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.55 | -0.01 | 0.18 | 0 | 0 | 0 | 22W39 | 5 | 8.61 | 8.95 | 8.31 | 8.83 | +0.15 | +1.73 | 7.37 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.54 | 0 | 0.19 | 0 | 0 | 0 | 22W38 | 5 | 8.77 | 8.99 | 8.62 | 8.68 | -0.22 | -2.47 | 4.16 | 0.24 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 7.54 | 0 | 0.19 | 0 | 0 | 0 | 22W37 | 4 | 8.82 | 8.9 | 8.61 | 8.9 | -0.05 | -0.56 | 3.24 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 7.55 | 0 | 0.19 | 0 | 0 | 0 | 22W36 | 5 | 9.06 | 9.56 | 8.61 | 8.95 | +0.02 | +0.22 | 10.6 | 0.47 | 0.09 | 0.04 | 0.01 | -0.01 | 0 | -0.02 | -0.02 | 7.56 | 0 | 0.19 | 0 | 0 | 0 | 22W35 | 5 | 9.04 | 9.45 | 8.9 | 8.93 | -0.27 | -2.93 | 5.98 | 0.35 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.56 | 0 | 0.2 | 0 | 0 | 0 | 22W34 | 5 | 8.99 | 9.26 | 8.91 | 9.2 | +0.18 | +2 | 3.88 | 0.34 | 0.07 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 7.57 | 0 | 0.2 | 0 | 0 | 0 | 22W33 | 5 | 9.6 | 9.7 | 9.01 | 9.02 | +0.07 | +0.78 | 7.71 | 0.9 | 0.18 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 7.53 | 0 | 0.2 | 0 | 0 | 0 | 22W32 | 5 | 8.9 | 9.2 | 8.46 | 8.95 | -0.05 | -0.56 | 8.22 | 0.37 | 0.07 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 7.53 | 0 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 8.8 | 9.05 | 8.11 | 9 | +0.31 | +3.57 | 10.8 | 0.36 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.56 | 0 | 0.2 | 0 | 0 | 0 | 22W30 | 5 | 7.65 | 8.84 | 7.57 | 8.69 | +0.95 | +12.3 | 16.4 | 0.51 | 0.1 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 7.57 | -0.03 | 0.2 | 0 | 0 | 0 | 22W29 | 5 | 7.98 | 8.06 | 7.62 | 7.74 | -0.1 | -1.28 | 5.61 | 0.2 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 7.56 | -0.02 | 0.23 | 0 | 0 | 0 | 22W28 | 5 | 7.99 | 8.29 | 7.77 | 7.84 | -0.29 | -3.57 | 6.4 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 7.58 | -0.01 | 0.25 | 0 | 0 | 0 | 22W27 | 5 | 8.39 | 8.59 | 8.13 | 8.13 | -0.25 | -2.98 | 5.49 | 0.17 | 0.03 | 0.01 | 0 | +0.01 | 0 | +0.01 | +0.02 | 7.58 | -0.01 | 0.26 | 0 | 0 | 0 | 22W26 | 5 | 8.49 | 8.78 | 8.2 | 8.38 | -0.28 | -3.23 | 6.7 | 0.19 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 7.57 | -0.01 | 0.27 | 0 | 0 | 0 | 22W25 | 5 | 8.67 | 8.91 | 8.28 | 8.66 | +0.19 | +2.24 | 7.44 | 0.26 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.56 | 0 | 0.28 | 0 | 0 | 0 | 22W24 | 5 | 8.55 | 8.96 | 8.41 | 8.47 | -0.08 | -0.94 | 6.43 | 0.3 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.01 | 7.56 | 0 | 0.28 | 0 | 0 | 0 | 22W23 | 4 | 8.75 | 8.75 | 8.41 | 8.55 | -0.21 | -2.4 | 3.88 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.58 | -0.06 | 0.29 | 0 | 0 | 0 | 22W22 | 5 | 8.63 | 8.88 | 8.41 | 8.76 | +0.05 | +0.57 | 5.4 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.57 | -0.01 | 0.35 | 0 | 0 | 0 | 22W21 | 5 | 8.45 | 8.93 | 8.26 | 8.71 | +0.13 | +1.52 | 7.81 | 0.43 | 0.09 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.56 | 0 | 0.36 | 0 | 0 | 0 | 22W20 | 5 | 8.97 | 8.98 | 8.55 | 8.58 | -0.4 | -4.45 | 4.79 | 0.36 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.55 | -0.02 | 0.37 | 0 | 0 | 0 | 22W19 | 4 | 8.81 | 9.05 | 8.67 | 8.98 | -0.06 | -0.66 | 4.2 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.55 | 0 | 0.39 | 0 | 0 | 0 | 22W18 | 5 | 9.1 | 9.17 | 8.61 | 9.04 | -0.15 | -1.63 | 6.09 | 0.19 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 7.55 | 0 | 0.39 | 0 | 0 | 0 | 22W17 | 5 | 9.05 | 9.3 | 8.88 | 9.19 | +0.32 | +3.61 | 4.74 | 0.14 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 7.54 | 0 | 0.39 | 0 | 0 | 0 | 22W16 | 5 | 9 | 9.06 | 8.71 | 8.87 | -0.17 | -1.88 | 3.87 | 0.28 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.55 | -0.09 | 0.39 | 0 | 0 | 0 | 22W15 | 3 | 9.06 | 9.1 | 8.91 | 9.04 | -0.02 | -0.22 | 2.1 | 0.12 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.55 | 0 | 0.48 | 0 | 0 | 0 | 22W14 | 5 | 9.21 | 9.44 | 9.04 | 9.06 | -0.01 | -0.11 | 4.41 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.55 | -0.05 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 9.19 | 9.3 | 9.06 | 9.07 | -0.13 | -1.41 | 2.61 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.55 | 0 | 0.53 | 0 | 0 | 0 | 22W12 | 5 | 9.07 | 9.26 | 8.96 | 9.2 | +0.17 | +1.88 | 3.32 | 0.13 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 7.55 | -0.02 | 0.53 | 0 | 0 | 0 | 22W11 | 5 | 9.28 | 9.28 | 9.02 | 9.03 | -0.3 | -3.22 | 2.79 | 0.26 | 0.05 | 0.02 | 0 | -0.01 | 0 | -0.02 | -0.03 | 7.54 | -0.13 | 0.55 | 0 | 0 | 0 | 22W10 | 4 | 9.44 | 9.55 | 9.2 | 9.33 | -0.04 | -0.43 | 3.74 | 0.19 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 7.56 | -0.15 | 0.68 | 0 | 0 | 0 | 22W09 | 5 | 9.5 | 9.62 | 9.2 | 9.37 | -0.13 | -1.37 | 4.42 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | +0.02 | +0.01 | 7.55 | -0.06 | 0.82 | 0 | 0 | 0 | 22W08 | 5 | 9.46 | 9.58 | 9.29 | 9.5 | +0.12 | +1.28 | 3.09 | 0.15 | 0.03 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 7.56 | -0.02 | 0.88 | 0 | 0 | 0 | 22W07 | 5 | 9.41 | 9.5 | 9.3 | 9.38 | -0.03 | -0.32 | 2.13 | 0.17 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 7.56 | 0 | 0.9 | 0 | 0 | 0 | 22W05 | 3 | 9.4 | 9.6 | 9.3 | 9.41 | +0.01 | +0.11 | 3.19 | 0.11 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.56 | 0 | 0.91 | 0 | 0 | 0 | 22W04 | 5 | 9.33 | 9.56 | 9.29 | 9.4 | -0.02 | -0.21 | 2.87 | 0.13 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 7.59 | 0 | 0.91 | 0 | 0 | 0 | 22W03 | 5 | 9.77 | 9.77 | 9.42 | 9.42 | -0.26 | -2.69 | 3.62 | 0.15 | 0.03 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 7.61 | 0 | 0.91 | 0 | 0 | 0 | 22W02 | 5 | 9.52 | 9.76 | 9.39 | 9.68 | +0.19 | +2 | 3.9 | 0.34 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.59 | -0.03 | 0.91 | 0 | 0 | 0 | 22W01 | 4 | 9.51 | 9.51 | 9.36 | 9.49 | -0.02 | -0.21 | 1.58 | 0.18 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 7.6 | -0.01 | 0.95 | 0 | 0 | 0 | 21W52 | 5 | 9.4 | 9.51 | 9.32 | 9.51 | +0.08 | +0.85 | 2.01 | 0.11 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 7.59 | 0 | 0.95 | 0 | 0 | 0 | 21W51 | 5 | 9.27 | 9.46 | 9.26 | 9.43 | +0.07 | +0.75 | 2.14 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.58 | 0 | 0.95 | 0 | 0 | 0 | 21W50 | 5 | 9.66 | 9.66 | 9.29 | 9.36 | -0.07 | -0.74 | 3.92 | 0.14 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 7.58 | 0 | 0.96 | 0 | 0 | 0 | 21W49 | 5 | 9.34 | 9.5 | 9.2 | 9.43 | +0.07 | +0.75 | 3.21 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0 | 0 | 7.58 | 0 | 0.96 | 0 | 0 | 0 | 21W48 | 5 | 9.49 | 9.76 | 9.36 | 9.36 | -0.24 | -2.5 | 4.17 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.58 | 0 | 0.96 | 0 | 0 | 0 | 21W47 | 5 | 9.6 | 9.7 | 9.55 | 9.6 | -0.1 | -1.03 | 1.55 | 0.12 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 7.58 | -0.03 | 0.96 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 9.54 | 9.75 | 9.43 | 9.7 | +0.16 | +1.68 | 3.35 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0 | 0 | 7.58 | 0 | 0.99 | 0 | 0 | 0 | 21W45 | 5 | 9.55 | 9.58 | 9.41 | 9.54 | -0.03 | -0.31 | 1.78 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.58 | 0 | 0.99 | 0 | 0 | 0 | 21W44 | 5 | 9.49 | 9.63 | 9.34 | 9.57 | +0.07 | +0.74 | 3.05 | 0.21 | 0.04 | 0.02 | 0 | +0.01 | 0 | -0.01 | +0 | 7.59 | +0.01 | 0.99 | 0 | 0 | 0 | 21W43 | 5 | 9.47 | 9.55 | 9.4 | 9.5 | +0.03 | +0.32 | 1.58 | 0.13 | 0.03 | 0.01 | 0 | +0.01 | 0 | +0.01 | +0.02 | 7.58 | +0.02 | 0.98 | 0 | 0 | 0 | 21W42 | 4 | 9.55 | 9.6 | 9.41 | 9.47 | -0.03 | -0.32 | 2 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | +0.01 | +0.01 | 7.57 | 0 | 0.96 | 0 | 0 | 0 | 21W41 | 5 | 9.6 | 9.6 | 9.4 | 9.5 | -0.12 | -1.25 | 2.08 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 7.57 | 0 | 0.96 | 0 | 0 | 0 | 21W40 | 5 | 9.78 | 9.9 | 9.56 | 9.62 | -0.13 | -1.33 | 3.49 | 0.17 | 0.03 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 7.57 | -0.02 | 0.97 | 0 | 0 | 0 | 21W39 | 3 | 9.79 | 9.8 | 9.5 | 9.75 | +0.07 | +0.72 | 3.1 | 0.14 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.6 | +0.02 | 0.98 | 0 | 0 | 0 | 21W38 | 5 | 9.64 | 9.85 | 9.56 | 9.68 | -0.02 | -0.21 | 2.99 | 0.13 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 7.6 | -0.01 | 0.96 | 0 | 0 | 0 | 21W37 | 5 | 9.8 | 9.93 | 9.67 | 9.7 | -0.25 | -2.51 | 2.61 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 7.61 | -0.01 | 0.97 | 0 | 0 | 0 | 21W36 | 5 | 9.81 | 10.1 | 9.7 | 9.95 | +0.15 | +1.53 | 4.08 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 7.61 | -0.01 | 0.98 | 0 | 0 | 0 | 21W35 | 5 | 9.56 | 9.86 | 9.56 | 9.8 | +0.22 | +2.3 | 3.13 | 0.14 | 0.03 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 7.61 | +0.01 | 0.99 | 0 | 0 | 0 | 21W34 | 5 | 10.8 | 10.8 | 9.5 | 9.58 | -1.02 | -9.62 | 12.3 | 0.31 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.61 | -0.34 | 0.98 | 0 | 0 | 0 | 21W33 | 5 | 10.95 | 11.05 | 10.4 | 10.6 | -0.3 | -2.75 | 5.96 | 0.17 | 0.03 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 7.62 | -0.02 | 1.32 | 0 | 0 | 0 | 21W32 | 5 | 11 | 11.15 | 10.8 | 10.9 | 0 | 0 | 3.21 | 0.22 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 7.61 | +0.03 | 1.34 | 0 | 0 | 0 | 21W31 | 5 | 11.2 | 11.2 | 10.8 | 10.9 | -0.05 | -0.46 | 3.65 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.61 | +0.01 | 1.31 | 0 | 0 | 0 | 21W30 | 5 | 11 | 11.15 | 10.85 | 10.95 | -0.05 | -0.45 | 2.73 | 0.17 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 7.61 | -0.01 | 1.29 | 0 | 0 | 0 | 21W29 | 5 | 11.1 | 11.3 | 10.9 | 11 | -0.1 | -0.9 | 3.6 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 7.6 | +0.02 | 1.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 11.6 | 11.65 | 11.1 | 11.1 | -0.4 | -3.48 | 4.78 | 0.26 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 7.59 | +0 | 1.28 | 0 | 0 | 0 | 21W27 | 5 | 11.45 | 11.7 | 11.25 | 11.5 | +0.1 | +0.88 | 3.95 | 0.32 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 7.59 | -0.02 | 1.28 | 0 | 0 | 0 | 21W26 | 5 | 11.8 | 11.8 | 11.4 | 11.4 | -0.2 | -1.72 | 3.45 | 0.16 | 0.03 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 7.58 | +0.02 | 1.3 | 0 | 0 | 0 | 21W25 | 4 | 12 | 12.05 | 11.6 | 11.6 | -0.25 | -2.11 | 3.8 | 0.15 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.57 | +0.01 | 1.28 | 0 | 0 | 0 | 21W24 | 5 | 11.7 | 11.85 | 11.55 | 11.85 | +0.1 | +0.85 | 2.55 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 7.57 | +0.04 | 1.26 | 0 | 0 | 0 | 21W23 | 5 | 11.9 | 12.1 | 11.75 | 11.75 | -0.15 | -1.26 | 2.94 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.58 | +0.01 | 1.22 | 0 | 0 | 0 | 21W22 | 5 | 11.45 | 12.2 | 11.3 | 11.9 | +0.3 | +2.59 | 7.76 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 7.58 | +0.05 | 1.22 | 0 | 0 | 0 | 21W21 | 5 | 11.4 | 11.6 | 11.15 | 11.6 | -0.3 | -2.52 | 3.78 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.61 | +0.03 | 1.17 | 0 | 0 | 0 | 21W20 | 5 | 12.25 | 12.3 | 11.4 | 11.9 | -0.3 | -2.46 | 7.38 | 0.51 | 0.1 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 7.62 | +0.02 | 1.14 | 0 | 0 | 0 | 21W19 | 5 | 12.75 | 12.8 | 12.05 | 12.2 | -0.5 | -3.94 | 5.91 | 0.52 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 7.64 | +0.02 | 1.12 | 0 | 0 | 0 | 21W18 | 4 | 12.5 | 12.8 | 12.4 | 12.7 | +0.25 | +2.01 | 3.21 | 0.59 | 0.15 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 7.64 | -0.04 | 1.1 | 0 | 0 | 0 | 21W17 | 5 | 12.8 | 12.95 | 12.45 | 12.45 | -0.35 | -2.73 | 3.91 | 0.83 | 0.17 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 7.62 | -0.05 | 1.14 | 0 | 0 | 0 | 21W16 | 5 | 13 | 13.35 | 12.45 | 12.8 | -0.1 | -0.78 | 6.98 | 1.45 | 0.29 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 7.56 | +0.05 | 1.18 | 0 | 0 | 0 | 21W15 | 4 | 12.9 | 13.1 | 12.7 | 12.9 | 0 | 0 | 3.1 | 0.42 | 0.1 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.02 | 7.53 | 0 | 1.13 | 0 | 0 | 0 | 21W14 | 4 | 12.75 | 13.1 | 12.7 | 12.9 | +0.15 | +1.18 | 3.14 | 0.26 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.53 | +0.03 | 1.13 | 0 | 0 | 0 | 21W13 | 5 | 12.75 | 13.25 | 12.55 | 12.75 | -0.05 | -0.39 | 5.47 | 0.54 | 0.11 | 0.07 | 0.01 | +0 | 0 | -0.01 | 0 | 7.54 | +0.06 | 1.1 | 0 | 0 | 0 | 21W12 | 5 | 12.8 | 13 | 12.65 | 12.8 | 0 | 0 | 2.73 | 0.29 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 7.54 | 0 | 1.04 | 0 | 0 | 0 | 21W11 | 5 | 13 | 14.3 | 12.8 | 12.8 | -0.15 | -1.16 | 11.6 | 0.8 | 0.16 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 7.56 | +0.1 | 1.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 12.55 | 13.15 | 12.55 | 12.95 | +0.35 | +2.78 | 4.76 | 0.26 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 7.54 | +0 | 0.94 | 0 | 0 | 0 | 21W09 | 5 | 13.35 | 13.45 | 12.6 | 12.6 | -0.75 | -5.62 | 6.37 | 0.39 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.55 | -0.13 | 0.94 | 0 | 0 | 0 | 21W08 | 3 | 13.7 | 13.8 | 13.3 | 13.35 | -0.6 | -4.3 | 3.58 | 0.1 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.53 | -0.02 | 1.06 | 0 | 0 | 0 | 21W06 | 5 | 14 | 14 | 13.45 | 13.95 | +0.15 | +1.09 | 3.99 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.52 | -0.03 | 1.09 | 0 | 0 | 0 | 21W05 | 5 | 13.75 | 14.1 | 13.55 | 13.8 | +0.05 | +0.36 | 4 | 0.83 | 0.17 | 0.11 | 0.02 | -0.61 | 0 | 0 | -0.61 | 7.52 | +0.05 | 1.11 | 0 | 0 | 0 | 21W04 | 5 | 13.95 | 14.3 | 13.55 | 13.75 | -0.05 | -0.36 | 5.43 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 8.12 | +0 | 1.06 | 0 | 0 | 0 | 21W03 | 5 | 14.15 | 14.15 | 13.65 | 13.8 | -0.25 | -1.78 | 3.56 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 8.12 | +0 | 1.06 | 0 | 0 | 0 | 21W02 | 5 | 14.2 | 14.7 | 13.9 | 14.05 | -0.1 | -0.71 | 5.65 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 8.12 | +0.02 | 1.06 | -0.04 | 0 | 0 | 21W01 | 4 | 14.5 | 14.85 | 14.15 | 14.15 | -0.2 | -1.39 | 4.88 | 0.22 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 8.13 | -0.02 | 1.04 | 0 | 0.04 | 3.66 | 20W52 | 5 | 14.85 | 14.9 | 14.15 | 14.35 | -0.25 | -1.71 | 5.14 | 0.59 | 0.12 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 8.14 | +0.01 | 1.06 | +0.04 | 0.04 | 3.78 | 20W51 | 5 | 14.5 | 15.3 | 13.7 | 14.6 | +1.85 | +14.5 | 12.5 | 1.08 | 0.22 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 8.16 | +0.36 | 1.05 | 0 | 0 | 0 | 20W49 | 3 | 12.75 | 13.15 | 12.7 | 12.75 | 0 | 0 | 3.53 | 1.03 | 0.34 | 0.13 | 0.04 | -0.03 | 0 | 0 | -0.03 | 8.14 | +0.08 | 1.16 | 0 | 0 | 0 | 20W48 | 5 | 12.85 | 12.9 | 12.65 | 12.75 | -0.1 | -0.78 | 1.95 | 0.51 | 0.1 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 8.16 | -0.02 | 1.07 | 0 | 0 | 0 | 20W47 | 5 | 12.85 | 13.1 | 12.6 | 12.85 | +0.1 | +0.78 | 3.92 | 0.5 | 0.1 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 8.15 | +0.02 | 1.09 | 0 | 0 | 0 | 20W46 | 5 | 12.85 | 12.85 | 12.4 | 12.75 | +0.2 | +1.59 | 3.59 | 0.39 | 0.08 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 8.14 | -0.01 | 1.06 | 0 | 0 | 0 | 20W45 | 5 | 12.45 | 12.95 | 12.3 | 12.55 | +0.25 | +2.03 | 5.28 | 0.43 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 8.14 | +0.01 | 1.07 | 0 | 0 | 0 | 20W44 | 5 | 13.3 | 13.3 | 12.3 | 12.3 | -0.9 | -6.82 | 7.58 | 0.79 | 0.16 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 8.13 | +0.06 | 1.06 | 0 | 0 | 0 | 20W43 | 5 | 12.55 | 13.65 | 12.45 | 13.2 | +0.65 | +5.18 | 9.56 | 1.98 | 0.4 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 8.13 | +0.38 | 1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 12.85 | 12.85 | 12.3 | 12.55 | -0.15 | -1.18 | 4.33 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 8.12 | +0.07 | 0.63 | 0 | 0 | 0 | 20W41 | 4 | 12.65 | 12.95 | 12.55 | 12.7 | +0.15 | +1.2 | 3.19 | 0.12 | 0.03 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 8.12 | 0 | 0.55 | 0 | 0 | 0 | 20W40 | 3 | 12.6 | 13.15 | 12.55 | 12.55 | +0.05 | +0.4 | 4.8 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.11 | +0 | 0.56 | 0 | 0 | 0 | 20W39 | 5 | 13 | 13.05 | 12.3 | 12.5 | -0.5 | -3.85 | 5.77 | 0.29 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 8.11 | 0 | 0.55 | 0 | 0 | 0 | 20W38 | 5 | 13.15 | 13.15 | 12.6 | 13 | -0.15 | -1.14 | 4.18 | 0.41 | 0.08 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 8.1 | 0 | 0.56 | 0 | 0 | 0 | 20W37 | 5 | 13.6 | 13.7 | 13.05 | 13.15 | -0.5 | -3.66 | 4.76 | 0.47 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 8.08 | +0.02 | 0.56 | 0 | 0 | 0 | 20W36 | 5 | 13.95 | 13.95 | 13.45 | 13.65 | 0 | 0 | 3.66 | 1.3 | 0.26 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 8.07 | +0.36 | 0.54 | 0 | 0 | 0 | 20W35 | 5 | 13.45 | 14.05 | 13 | 13.65 | +0.6 | +4.6 | 8.05 | 0.82 | 0.16 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 8.08 | +0.18 | 0.18 | 0 | 0 | 0 | 20W34 | 5 | 13.15 | 14.45 | 12.5 | 13.05 | -0.1 | -0.76 | 14.8 | 1.29 | 0.26 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.08 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 13 | 13.55 | 12.5 | 13.15 | +0.15 | +1.15 | 8.08 | 0.82 | 0.16 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 8.08 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 10.85 | 13.75 | 10.85 | 13 | +2.1 | +19.3 | 26.6 | 1.08 | 0.22 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 8.08 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 10.95 | 11 | 10.8 | 10.9 | -0.1 | -0.91 | 1.82 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.08 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 11 | 11.85 | 11 | 11 | 0 | 0 | 7.73 | 0.43 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.09 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 11 | 11.25 | 10.95 | 11 | -0.1 | -0.9 | 2.7 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 8.08 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 11.1 | 11.65 | 11.05 | 11.1 | 0 | 0 | 5.41 | 0.17 | 0.03 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 8.08 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 11.15 | 11.4 | 10.85 | 11.1 | -0.05 | -0.45 | 4.93 | 0.16 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 8.07 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 11.05 | 11.25 | 10.9 | 11.15 | 0 | 0 | 3.14 | 0.07 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 8.07 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 11.9 | 11.9 | 11 | 11.15 | -0.15 | -1.33 | 7.96 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 8.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 11.35 | 11.8 | 11.2 | 11.3 | +0.05 | +0.44 | 5.33 | 0.22 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 8.06 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 11.65 | 11.65 | 10.85 | 11.25 | -0.15 | -1.32 | 7.02 | 0.21 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 8.06 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 11.75 | 11.9 | 11.2 | 11.4 | -0.15 | -1.3 | 6.06 | 0.21 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 8.05 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 12.35 | 12.4 | 11.45 | 11.55 | -0.65 | -5.33 | 7.79 | 0.21 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 8.05 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 10.55 | 13 | 10.5 | 12.2 | +1.5 | +14 | 23.4 | 0.28 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 8.06 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 10.95 | 10.95 | 10.55 | 10.7 | -0.25 | -2.28 | 3.65 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 8.07 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 10.7 | 11.25 | 10.6 | 10.95 | 0 | 0 | 5.94 | 0.08 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 8.07 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 11.1 | 11.25 | 10.4 | 10.95 | +0.05 | +0.46 | 7.8 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.06 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 10.8 | 11.3 | 10.6 | 10.9 | +0.1 | +0.93 | 6.48 | 0.12 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 8.06 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 11.1 | 11.45 | 10.6 | 10.8 | -0.3 | -2.7 | 7.66 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 8.05 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 12.9 | 12.9 | 11 | 11.1 | -0.65 | -5.53 | 16.2 | 1.11 | 0.37 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 8.05 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 11 | 11.75 | 10.1 | 11.75 | +0.35 | +3.07 | 14.5 | 0.16 | 0.03 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 8.05 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 11 | 12.15 | 10.4 | 11.4 | +0.05 | +0.44 | 15.4 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 8.05 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 12.85 | 13.45 | 10.75 | 11.35 | -1.5 | -11.7 | 21 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 8.05 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 13.25 | 13.25 | 12.2 | 12.85 | -0.15 | -1.15 | 8.08 | 0.07 | 0.01 | 0.01 | 0 | | | | | 8.06 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 12.85 | 13.6 | 12.5 | 13 | +0.35 | +2.77 | 8.7 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.06 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 13.15 | 13.15 | 12.55 | 12.65 | -0.2 | -1.56 | 4.67 | 0.1 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 8.06 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 12.95 | 13 | 12.75 | 12.85 | 0 | 0 | 1.95 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 13.05 | 13.25 | 12.6 | 12.85 | -0.2 | -1.53 | 4.98 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.07 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 12.95 | 13.05 | 12.55 | 13.05 | +0.05 | +0.38 | 3.85 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 12.95 | 13 | 12.95 | 13 | +0.1 | +0.78 | 0.39 | 0.03 | 0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 8.07 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 12.95 | 12.95 | 12.5 | 12.9 | +0.05 | +0.39 | 3.5 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 8.07 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 12.95 | 12.95 | 12 | 12.85 | -0.15 | -1.15 | 7.31 | 0.18 | 0.04 | 0.02 | 0 | -0.09 | 0 | 0 | -0.09 | 8.07 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 12.95 | 13 | 12.25 | 13 | +0.2 | +1.56 | 5.86 | 0.04 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 8.12 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 12.6 | 13 | 12.6 | 12.8 | -0.3 | -2.29 | 3.05 | 0.09 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 8.11 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 12.5 | 13.1 | 12 | 13.1 | +0.45 | +3.56 | 8.7 | 1.01 | 0.2 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 8.12 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 13.25 | 13.25 | 12.45 | 12.65 | -0.3 | -2.32 | 6.18 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.12 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 13.45 | 13.65 | 12.55 | 12.95 | -0.05 | -0.38 | 8.46 | 0.05 | 0.01 | 0.01 | 0 | | | | | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 14.4 | 14.55 | 13 | 13 | -1.05 | -7.47 | 11 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 12.95 | 14.3 | 12.95 | 14.05 | +0.35 | +2.55 | 9.85 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 13.75 | 13.75 | 12.95 | 13.7 | -0.05 | -0.36 | 5.82 | 0.05 | 0.01 | 0.01 | 0 | | | | | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 13.5 | 13.75 | 12.8 | 13.75 | +0.1 | +0.73 | 6.96 | 0.05 | 0.01 | 0.01 | 0 | | | | | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 13.75 | 13.9 | 13.5 | 13.65 | -0.1 | -0.73 | 2.91 | 0.03 | 0.01 | 0 | 0 | | | | | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 13.95 | 13.95 | 13.5 | 13.75 | -0.25 | -1.79 | 3.21 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 13.85 | 14 | 13.6 | 14 | +0.2 | +1.45 | 2.9 | 0.03 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 13.75 | 14 | 13.5 | 13.8 | -0.5 | -3.5 | 3.5 | 0.05 | 0.02 | 0.01 | 0 | | | | | 8.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 13.9 | 14.5 | 13.6 | 14.3 | +0.45 | +3.25 | 6.5 | 0.41 | 0.1 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.12 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 13.95 | 14 | 13.35 | 13.85 | -0.1 | -0.72 | 4.66 | 0.03 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 14.25 | 14.25 | 13.7 | 13.95 | -0.3 | -2.11 | 3.86 | 0.33 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 8.14 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 13.8 | 14.25 | 13.8 | 14.25 | +0.3 | +2.15 | 3.23 | 0.65 | 0.16 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 13.45 | 14.2 | 13.45 | 13.95 | +0.5 | +3.72 | 5.58 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 14 | 14.45 | 13.35 | 13.45 | -0.75 | -5.28 | 7.75 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 15 | 15 | 13.7 | 14.2 | -1.3 | -8.39 | 8.39 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 15.1 | 16 | 15 | 15.5 | -0.1 | -0.64 | 6.41 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 13.75 | 15.95 | 13.5 | 15.6 | +1.85 | +13.5 | 17.8 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 13.65 | 13.75 | 13.15 | 13.75 | +0.05 | +0.36 | 4.38 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 8.14 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 14.7 | 14.8 | 13.1 | 13.7 | -1.2 | -8.05 | 11.4 | 0.24 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 8.14 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 15 | 15 | 14.7 | 14.9 | -0.1 | -0.67 | 2 | 0.15 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 8.15 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 14.8 | 15 | 14.2 | 15 | +0.2 | +1.35 | 5.41 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 8.14 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 14.4 | 15.2 | 14.4 | 14.8 | +0.4 | +2.78 | 5.56 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 8.14 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 17.2 | 17.2 | 14.2 | 14.4 | -2.9 | -16.8 | 17.3 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.02 | 8.14 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 17.9 | 18.5 | 16.7 | 17.3 | -0.6 | -3.35 | 10.1 | 0.63 | 0.13 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 8.14 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 17.5 | 18 | 17 | 17.9 | +0.3 | +1.7 | 5.68 | 0.3 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 17.9 | 17.95 | 17.3 | 17.6 | -0.45 | -2.49 | 3.6 | 0.18 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 8.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 18.1 | 18.35 | 17.8 | 18.05 | +0.05 | +0.28 | 3.06 | 0.23 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 8.13 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 17.7 | 18 | 17.5 | 18 | +0.15 | +0.84 | 2.8 | 0.59 | 0.12 | 0.1 | 0.02 | -0.38 | 0 | +0 | -0.38 | 8.14 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 18.1 | 18.5 | 17.5 | 17.85 | -0.25 | -1.38 | 5.52 | 0.55 | 0.11 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 8.36 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 18.2 | 18.45 | 17.9 | 18.1 | -0.2 | -1.09 | 3.01 | 0.33 | 0.07 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 8.36 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 18 | 18.6 | 17.7 | 18.3 | +0.35 | +1.95 | 5.01 | 0.34 | 0.08 | 0.06 | 0.02 | | | | | 8.36 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|