|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.35 | +0.35 | +2.28% | 2.61% | 15.3 | 15.7 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 23.45萬 | 14 | 1.1張/筆 | 15.47元 | 1.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 23.2萬 | 11 | 1.4張/筆 | 15.46元 | -0.05 (-0.32%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +2.28%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 15.7元 (+0.35元/ +2.28%) | 成交張數: 15.2張 | 成交金額: 23.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1644高 | 近6日新高 | 連2跌→漲 (+0.35元/ +2.28%) | 第811低 | 近2日新高 | 第5922高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.65 | 15.1 | 15.35 | 15.15 | 16.9 | 16.45 | 9.03 | 9.04 | 12.55 | 17.95 | 9.58 | 2.4 | 7.8 | 17.1 | 漲跌價 | +0.05 | +0.6 | +0.35 | +0.55 | -1.2 | -0.75 | +6.67 | +6.66 | +3.15 | -2.25 | +6.12 | +13.3 | +7.9 | -1.4 | 漲跌幅 | +0.32% | +3.97% | +2.28% | +3.63% | -7.1% | -4.56% | +73.9% | +73.7% | +25.1% | -12.5% | +63.9% | +554% | +101% | -8.19% | 振幅 | 4.15% | 10.6% | 10.4% | 12.9% | 19.2% | 31.9% | 118% | 132% | 95.1% | 66.5% | 128% | 736% | 232% | 20.8% | 成交張數 | 52.2 | 93.6 | 208 | 731 | 2,477 | 1.34萬 | 4.87萬 | 7.3萬 | 8.2萬 | 11.7萬 | 25.4萬 | 103萬 | 195萬 | 3,983 | 成交金額 | 80.5萬 | 143萬 | 319萬 | 1,111萬 | 3,913萬 | 2.23億 | 6.81億 | 8.95億 | 9.88億 | 14.6億 | 30.5億 | 77.4億 | 127億 | 6,480萬 | 週轉率 | 0.05% | 0.09% | 0.21% | 0.72% | 2.45% | 13.2% | 48.1% | 72% | 81% | 115% | 251% | 1017% | 1926% | 3.93% |
結算價 15.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.3 | 15.7 | 15.3 | 15.7 | +0.35 | +2.28 | 2.61 | 15.2 | 14 | 1.08 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 15.85 | 15.85 | 15.2 | 15.35 | -0.05 | -0.32 | 4.22 | 15 | 11 | 1.36 | | -5 | 0 | -1 | -6 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 15.35 | 15.4 | 15.3 | 15.4 | -0.25 | -1.6 | 0.64 | 22 | 15 | 1.47 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 15 | 15.65 | 14.95 | 15.65 | +0.25 | +1.62 | 4.55 | 34.1 | 20 | 1.7 | 0.01 | +17 | 0 | +2 | +19 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 14.8 | 15.4 | 14.25 | 15.4 | +0.3 | +1.99 | 7.62 | 7.31 | 9 | 0.81 | | +1 | 0 | -2 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 15.3 | 15.4 | 14.75 | 15.1 | -0.7 | -4.43 | 4.11 | 28.4 | 28 | 1.02 | | -6 | 0 | +2 | -4 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 15.4 | 15.8 | 15.2 | 15.8 | +0.4 | +2.6 | 3.9 | 58.8 | 41 | 1.43 | 0.01 | -7 | 0 | -2 | -9 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 15.5 | 15.5 | 14.9 | 15.4 | -0.2 | -1.28 | 3.85 | 23 | 11 | 2.09 | | +15 | 0 | +2 | +17 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 15.6 | 15.6 | 15.55 | 15.6 | +0.25 | +1.63 | 0.33 | 4.01 | 5 | 0.8 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0.54 | 2 | 0.27 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 15.2 | 15.35 | 15.2 | 15.35 | 0 | 0 | 0.98 | 3 | 3 | 1 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 15.35 | 15.45 | 15.35 | 15.35 | -0.35 | -2.23 | 0.64 | 8.2 | 9 | 0.91 | | 0 | 0 | -2 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 15.45 | 15.75 | 15.45 | 15.7 | -0.2 | -1.26 | 1.89 | 57.3 | 34 | 1.68 | 0.01 | +2 | 0 | +1 | +3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 15.75 | 15.9 | 15.6 | 15.9 | -0.2 | -1.24 | 1.86 | 6.99 | 7 | 1 | | 0 | 0 | +1 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 15.7 | 16.1 | 15.7 | 16.1 | 0 | 0 | 2.48 | 13 | 13 | 1 | | +2 | 0 | -2 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 15.9 | 16.2 | 15.7 | 16.1 | +0.4 | +2.55 | 3.18 | 29.3 | 26 | 1.13 | | -1 | 0 | +2 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 15.6 | 16 | 15.4 | 15.7 | +0.25 | +1.62 | 3.88 | 21.1 | 17 | 1.24 | | 0 | 0 | -1 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 15 | 15.5 | 15 | 15.45 | +0.6 | +4.04 | 3.37 | 126 | 23 | 5.49 | 0.02 | -1 | 0 | +1 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 14.75 | 14.85 | 14.7 | 14.85 | -0.1 | -0.67 | 1 | 201 | 39 | 5.15 | 0.03 | -2 | 0 | -2 | -4 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 15.25 | 15.25 | 14.8 | 14.95 | -0.2 | -1.32 | 2.97 | 57 | 33 | 1.73 | 0.01 | +1 | 0 | +1 | +2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 14.8 | 15.15 | 14.8 | 15.15 | +0.25 | +1.68 | 2.35 | 52.3 | 22 | 2.38 | 0.01 | -1 | 0 | +2 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 | +0.34 | 0 | 3 | 53 | 0.06 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 14.8 | 14.85 | 14.7 | 14.85 | +0.05 | +0.34 | 1.01 | 40 | 13 | 3.08 | 0.01 | -2 | 0 | 0 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 14.9 | 15 | 14.7 | 14.8 | -0.1 | -0.67 | 2.01 | 36.3 | 21 | 1.73 | 0.01 | -6 | 0 | -2 | -8 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 15.6 | 15.6 | 14.65 | 14.9 | +0.15 | +1.02 | 6.44 | 23.2 | 20 | 1.16 | | -3 | 0 | +2 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 14.8 | 14.85 | 14.65 | 14.75 | -0.05 | -0.34 | 1.35 | 52.6 | 46 | 1.14 | 0.01 | -12 | 0 | -11 | -23 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 14.9 | 15 | 14.7 | 14.8 | -0.1 | -0.67 | 2.01 | 87.5 | 86 | 1.02 | 0.01 | -15 | 0 | 0 | -15 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 15.05 | 15.25 | 14.9 | 14.9 | -0.35 | -2.3 | 2.3 | 93 | 54 | 1.72 | 0.01 | -4 | 0 | -6 | -10 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 15.55 | 15.55 | 15.15 | 15.25 | -0.3 | -1.93 | 2.57 | 74.3 | 46 | 1.61 | 0.01 | -6 | 0 | +3 | -3 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 15.3 | 15.55 | 15.15 | 15.55 | 0 | 0 | 2.57 | 63.4 | 56 | 1.13 | 0.01 | -7 | 0 | -3 | -10 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 15.75 | 15.85 | 15.5 | 15.55 | -0.3 | -1.89 | 2.21 | 41.6 | 29 | 1.43 | 0.01 | -2 | 0 | +3 | +1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 16 | 16 | 15.6 | 15.85 | -0.15 | -0.94 | 2.5 | 48.5 | 39 | 1.24 | 0.01 | -1 | 0 | -3 | -4 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 15.95 | 16.5 | 15.8 | 16 | +0.35 | +2.24 | 4.47 | 52.2 | 24 | 2.18 | 0.01 | -17 | 0 | +1 | -16 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 14.7 | 16 | 14.7 | 15.65 | -0.35 | -2.19 | 8.13 | 32.2 | 36 | 0.9 | 0.01 | -3 | 0 | +1 | -2 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 16.15 | 16.25 | 15.8 | 16 | -0.3 | -1.84 | 2.76 | 117 | 76 | 1.54 | 0.02 | -23 | 0 | -3 | -26 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 16.4 | 16.45 | 16.3 | 16.3 | -0.45 | -2.69 | 0.9 | 47.5 | 40 | 1.19 | 0.01 | +3 | 0 | +2 | +5 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17 | 17 | 16.4 | 16.75 | +0.15 | +0.9 | 3.61 | 6.61 | 8 | 0.83 | | +2 | 0 | -4 | -2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 16.3 | 16.7 | 16.3 | 16.6 | +0.25 | +1.53 | 2.45 | 44.6 | 30 | 1.49 | 0.01 | +1 | 0 | +1 | +2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 16.3 | 16.55 | 16.25 | 16.35 | +0.05 | +0.31 | 1.84 | 76.4 | 21 | 3.64 | 0.01 | -23 | 0 | 0 | -23 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 16.25 | 16.5 | 16.25 | 16.3 | -0.25 | -1.51 | 1.51 | 58.9 | 29 | 2.03 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 16.65 | 16.65 | 16.5 | 16.55 | -0.15 | -0.9 | 0.9 | 44.1 | 17 | 2.59 | 0.01 | -13 | 0 | +1 | -12 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 16.75 | 16.75 | 16.5 | 16.7 | -0.05 | -0.3 | 1.49 | 14.8 | 20 | 0.74 | | -2 | 0 | +3 | +1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 16.25 | 16.75 | 16.25 | 16.75 | +0.1 | +0.6 | 3 | 17 | 13 | 1.31 | | 0 | 0 | +7 | +7 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 16.2 | 16.65 | 16.05 | 16.65 | +0.4 | +2.46 | 3.69 | 50 | 45 | 1.11 | 0.01 | -9 | 0 | -1 | -10 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 16.4 | 16.55 | 16.1 | 16.25 | -0.45 | -2.69 | 2.69 | 76.2 | 54 | 1.41 | 0.01 | +4 | 0 | +4 | +8 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 16.75 | 16.9 | 16.7 | 16.7 | -0.3 | -1.76 | 1.18 | 36.4 | 31 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 16.75 | 17 | 16.75 | 17 | -0.05 | -0.29 | 1.47 | 55 | 32 | 1.72 | 0.01 | -7 | 0 | +3 | -4 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 17.2 | 17.2 | 16.55 | 17.05 | +0.2 | +1.19 | 3.86 | 42.3 | 33 | 1.28 | 0.01 | -7 | 0 | 0 | -7 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 16.8 | 16.85 | 16.65 | 16.85 | +0.2 | +1.2 | 1.2 | 52 | 25 | 2.08 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 16.8 | 16.8 | 16.65 | 16.65 | -0.35 | -2.06 | 0.88 | 48.1 | 24 | 2 | 0.01 | +4 | 0 | +2 | +6 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 17.5 | 17.5 | 16.85 | 17 | +0.25 | +1.49 | 3.88 | 40.3 | 46 | 0.88 | 0.01 | -2 | 0 | +2 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 17.1 | 17.1 | 16.7 | 16.75 | -0.25 | -1.47 | 2.35 | 58.1 | 38 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 17 | 17.1 | 17 | 17 | -0.1 | -0.58 | 0.58 | 38 | 13 | 2.92 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 17 | 17.2 | 16.9 | 17.1 | 0 | 0 | 1.75 | 86 | 26 | 3.31 | 0.01 | -5 | 0 | 0 | -5 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.9 | 17.1 | 16.9 | 17.1 | +0.2 | +1.18 | 1.18 | 37.2 | 27 | 1.38 | 0.01 | -3 | 0 | -5 | -8 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 16.95 | 17 | 16.8 | 16.9 | -0.2 | -1.17 | 1.17 | 52.1 | 20 | 2.6 | 0.01 | +30 | 0 | +4 | +34 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 17.3 | 17.3 | 17.05 | 17.1 | -0.3 | -1.72 | 1.44 | 28.6 | 26 | 1.1 | | +1 | 0 | +1 | +2 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 17.25 | 17.4 | 17.25 | 17.4 | -0.1 | -0.57 | 0.86 | 37.6 | 21 | 1.79 | 0.01 | -3 | 0 | 0 | -3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 17.3 | 17.5 | 17.3 | 17.5 | +0.15 | +0.86 | 1.15 | 82.4 | 49 | 1.68 | 0.01 | -21 | 0 | 0 | -21 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 17.15 | 17.35 | 16.95 | 17.35 | +0.15 | +0.87 | 2.33 | 28.2 | 18 | 1.56 | | -2 | 0 | -2 | -4 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 16.9 | 17.2 | 16.9 | 17.2 | +0.15 | +0.88 | 1.76 | 32 | 20 | 1.6 | 0.01 | -6 | 0 | -1 | -7 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 16.7 | 17.1 | 16.7 | 17.05 | +0.2 | +1.19 | 2.37 | 25.1 | 18 | 1.39 | | -2 | 0 | 0 | -2 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 16.4 | 17.25 | 16.4 | 16.85 | +0.1 | +0.6 | 5.07 | 309 | 55 | 5.62 | 0.05 | 0 | 0 | -1 | -1 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 16.9 | 16.9 | 16.3 | 16.75 | -0.15 | -0.89 | 3.55 | 160 | 84 | 1.91 | 0.03 | -59 | 0 | -6 | -65 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 16.85 | 17.25 | 16.7 | 16.9 | +0.05 | +0.3 | 3.26 | 109 | 55 | 1.98 | 0.02 | -13 | 0 | 0 | -13 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 17.15 | 17.2 | 16.85 | 16.85 | -0.4 | -2.32 | 2.03 | 80.4 | 56 | 1.43 | 0.01 | +4 | 0 | +6 | +10 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 17.1 | 17.6 | 17.1 | 17.25 | -0.3 | -1.71 | 2.85 | 98.8 | 55 | 1.8 | 0.02 | +16 | 0 | -5 | +11 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 17.8 | 17.8 | 17.2 | 17.55 | +0.15 | +0.86 | 3.45 | 93.1 | 36 | 2.59 | 0.02 | -29 | 0 | +2 | -27 | 0.4 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 17.35 | 17.5 | 17.2 | 17.4 | +0.2 | +1.16 | 1.74 | 77.4 | 50 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 17.25 | 17.3 | 17 | 17.2 | -0.05 | -0.29 | 1.74 | 48 | 31 | 1.55 | 0.01 | +4 | 0 | 0 | +4 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 17.3 | 17.3 | 16.9 | 17.25 | -0.05 | -0.29 | 2.31 | 35.2 | 24 | 1.47 | 0.01 | -8 | 0 | 0 | -8 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 17 | 17.3 | 16.9 | 17.3 | +0.3 | +1.76 | 2.35 | 85.4 | 48 | 1.78 | 0.01 | +6 | 0 | -2 | +4 | 0.44 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17 | 17.55 | 16.9 | 17 | -0.15 | -0.87 | 3.79 | 65.1 | 25 | 2.6 | 0.01 | +1 | 0 | -1 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 17.1 | 17.15 | 16.85 | 17.15 | +0.05 | +0.29 | 1.75 | 58.3 | 41 | 1.42 | 0.01 | +8 | 0 | +5 | +13 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 16.75 | 17.3 | 16.75 | 17.1 | +0.2 | +1.18 | 3.25 | 118 | 52 | 2.26 | 0.02 | +13 | 0 | -6 | +7 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 16.5 | 16.9 | 16.4 | 16.9 | +0.3 | +1.81 | 3.01 | 64.7 | 52 | 1.24 | 0.01 | +19 | 0 | -1 | +18 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 17 | 17 | 16.6 | 16.6 | -0.15 | -0.9 | 2.39 | 120 | 63 | 1.91 | 0.02 | -19 | 0 | +3 | -16 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 16.05 | 16.9 | 16.05 | 16.75 | +0.45 | +2.76 | 5.21 | 202 | 112 | 1.81 | 0.03 | +23 | 0 | -6 | +17 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 17.3 | 17.3 | 15.8 | 16.3 | -0.55 | -3.26 | 8.9 | 394 | 169 | 2.33 | 0.07 | -129 | 0 | +13 | -116 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 17.7 | 17.95 | 16.6 | 16.85 | -1.15 | -6.39 | 7.5 | 509 | 328 | 1.55 | 0.09 | -6 | 0 | -2 | -8 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 18.8 | 19.5 | 17.25 | 18 | -1 | -5.26 | 11.8 | 836 | 610 | 1.37 | 0.15 | +88 | 0 | +1 | +89 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 17.4 | 19 | 17.3 | 19 | +1.7 | +9.83 | 9.83 | 1,665 | 616 | 2.7 | 0.31 | +17 | 0 | -1.05 | +15.9 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 16.75 | 17.3 | 16.4 | 17.3 | +0.55 | +3.28 | 5.37 | 349 | 157 | 2.22 | 0.06 | +9 | 0 | -1 | +8 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 16.5 | 16.8 | 16.5 | 16.75 | +0.35 | +2.13 | 1.83 | 229 | 100 | 2.29 | 0.04 | -1 | 0 | -6 | -7 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 16.5 | 16.6 | 16.2 | 16.4 | -0.05 | -0.3 | 2.43 | 137 | 50 | 2.73 | 0.02 | -3 | 0 | +8 | +5 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 16.65 | 16.75 | 16.45 | 16.45 | -0.15 | -0.9 | 1.81 | 249 | 118 | 2.11 | 0.04 | -24 | 0 | -1 | -25 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 16.9 | 16.9 | 16.4 | 16.6 | -0.05 | -0.3 | 3 | 327 | 169 | 1.93 | 0.05 | +2 | 0 | +2 | +4 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 16.1 | 16.75 | 16 | 16.65 | +0.7 | +4.39 | 4.7 | 545 | 224 | 2.43 | 0.09 | +57 | 0 | -5 | +52 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 15.95 | 16 | 15.8 | 15.95 | 0 | 0 | 1.25 | 52 | 24 | 2.17 | 0.01 | +1 | 0 | -2 | -1 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 15.85 | 16 | 15.6 | 15.95 | +0.15 | +0.95 | 2.53 | 35.6 | 30 | 1.19 | 0.01 | +1 | 0 | +2 | +3 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.8 | 15.8 | 15.55 | 15.8 | 0 | 0 | 1.58 | 27.2 | 16 | 1.7 | | +2 | 0 | -4 | -2 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 15.3 | 15.85 | 15.3 | 15.8 | +0.1 | +0.64 | 3.5 | 112 | 37 | 3.04 | 0.02 | -16 | 0 | 0 | -16 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 15.7 | 15.7 | 15.65 | 15.7 | +0.05 | +0.32 | 0.32 | 40.3 | 25 | 1.61 | 0.01 | +1 | 0 | +3 | +4 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 15.75 | 15.75 | 15.3 | 15.65 | -0.1 | -0.63 | 2.86 | 39.8 | 42 | 0.95 | 0.01 | -3 | 0 | -5.95 | -8.95 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 15.5 | 16 | 15.5 | 15.75 | +0.05 | +0.32 | 3.18 | 42.2 | 40 | 1.05 | 0.01 | -1 | 0 | +6 | +5 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 15.5 | 15.7 | 15.5 | 15.7 | -0.05 | -0.32 | 1.27 | 48.8 | 12 | 4.06 | 0.01 | | | | | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 15.8 | 15.8 | 15.6 | 15.75 | -0.1 | -0.63 | 1.26 | 333 | 62 | 5.36 | 0.05 | -9 | 0 | +1 | -8 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 15.7 | 15.85 | 15.7 | 15.85 | +0.25 | +1.6 | 0.96 | 90.8 | 48 | 1.89 | 0.01 | -2 | 0 | -1 | -3 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 15.35 | 15.65 | 15.35 | 15.6 | -0.1 | -0.64 | 1.91 | 27.7 | 22 | 1.26 | | 0 | 0 | -1 | -1 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 15.6 | 15.7 | 15.6 | 15.7 | 0 | 0 | 0.64 | 9.46 | 16 | 0.59 | | | | | | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 15.7 | 15.75 | 15.7 | 15.7 | 0 | 0 | 0.32 | 47.3 | 24 | 1.97 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 15.8 | 15.8 | 15.65 | 15.7 | -0.1 | -0.63 | 0.95 | 39 | 23 | 1.7 | 0.01 | +7 | 0 | 0 | +7 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 15.8 | 16 | 15.75 | 15.8 | +0.1 | +0.64 | 1.59 | 55.8 | 43 | 1.3 | 0.01 | +26 | 0 | +2 | +28 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 15.8 | 15.9 | 15.7 | 15.7 | -0.1 | -0.63 | 1.27 | 66 | 36 | 1.83 | 0.01 | +6 | 0 | 0 | +6 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 16.05 | 16.05 | 15.8 | 15.8 | -0.15 | -0.94 | 1.57 | 119 | 37 | 3.22 | 0.02 | +7 | 0 | 0 | +7 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 16.15 | 16.15 | 15.75 | 15.95 | +0.15 | +0.95 | 2.53 | 66 | 42 | 1.57 | 0.01 | +7 | 0 | -7 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 15.75 | 16 | 15.7 | 15.8 | +0.15 | +0.96 | 1.92 | 454 | 61 | 7.44 | 0.07 | +118 | 0 | -5 | +113 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 15.55 | 15.65 | 15.35 | 15.65 | 0 | 0 | 1.92 | 43.8 | 36 | 1.22 | 0.01 | -1 | 0 | +9 | +8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.65 | 15.85 | 15.6 | 15.65 | -0.05 | -0.32 | 1.59 | 43 | 20 | 2.15 | 0.01 | 0 | 0 | -3 | -3 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 15.75 | 15.85 | 15.7 | 15.7 | 0 | 0 | 0.96 | 77.3 | 30 | 2.58 | 0.01 | -5 | 0 | -12 | -17 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 16 | 16.15 | 15.7 | 15.7 | -0.5 | -3.09 | 2.78 | 164 | 82 | 2 | 0.03 | +1.97 | 0 | 0 | +1.97 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 16.05 | 16.25 | 15.7 | 16.2 | +0.05 | +0.31 | 3.41 | 290 | 101 | 2.87 | 0.05 | +6 | 0 | +6 | +12 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 15.85 | 16.2 | 15.7 | 16.15 | -0.05 | -0.31 | 3.09 | 162 | 69 | 2.35 | 0.03 | +12 | 0 | 0 | +12 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 15.85 | 16.2 | 15.6 | 16.2 | +0.45 | +2.86 | 3.81 | 218 | 101 | 2.16 | 0.03 | +7 | 0 | +12 | +19 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 15.7 | 16.05 | 15.55 | 15.75 | -0.25 | -1.56 | 3.12 | 247 | 132 | 1.87 | 0.04 | -43 | 0 | +1 | -42 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 16.05 | 16.35 | 16 | 16 | -0.45 | -2.74 | 2.13 | 124 | 87 | 1.43 | 0.02 | -14 | 0 | 0 | -14 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 16.55 | 16.6 | 16 | 16.45 | -0.05 | -0.3 | 3.64 | 202 | 128 | 1.58 | 0.03 | -17 | 0 | -5 | -22 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 16.7 | 16.7 | 15.95 | 16.5 | +0.25 | +1.54 | 4.62 | 180 | 85 | 2.12 | 0.03 | -12 | 0 | +5 | -6.97 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 16.65 | 16.75 | 16.25 | 16.25 | -0.2 | -1.22 | 3.04 | 178 | 93 | 1.92 | 0.03 | -4 | 0 | 0 | -4 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 16.25 | 16.45 | 15.75 | 16.45 | +0.25 | +1.54 | 4.32 | 308 | 135 | 2.28 | 0.05 | -3 | 0 | +5 | +2 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 16 | 16.2 | 15.95 | 16.2 | +0.05 | +0.31 | 1.55 | 123 | 40 | 3.08 | 0.02 | -10 | 0 | -5 | -15 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 15.8 | 16.3 | 15.65 | 16.15 | +0.15 | +0.94 | 4.06 | 368 | 122 | 3.02 | 0.06 | -11 | 0 | +2 | -9 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 15.8 | 16.2 | 15.65 | 16 | +0.1 | +0.63 | 3.46 | 162 | 70 | 2.32 | 0.03 | -2 | 0 | -5 | -7 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 16.25 | 16.25 | 15.85 | 15.9 | -0.2 | -1.24 | 2.48 | 44 | 22 | 2 | 0.01 | -6 | 0 | +2 | -4 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 16.3 | 16.4 | 16 | 16.1 | -0.1 | -0.62 | 2.47 | 96.1 | 38 | 2.53 | 0.02 | +22 | 0 | 0 | +22 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 16.05 | 16.6 | 15.55 | 16.2 | +0.35 | +2.21 | 6.62 | 410 | 170 | 2.41 | 0.07 | +67 | 0 | -1.93 | +65.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16.25 | 16.25 | 15.65 | 15.85 | -0.55 | -3.35 | 3.66 | 203 | 103 | 1.97 | 0.03 | -4 | 0 | +3 | -1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 16.3 | 16.4 | 15.55 | 16.4 | +0.2 | +1.23 | 5.25 | 234 | 128 | 1.83 | 0.04 | -17 | 0 | -1 | -18 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 15.9 | 16.3 | 15.6 | 16.2 | +0.1 | +0.62 | 4.35 | 360 | 123 | 2.93 | 0.06 | -2 | 0 | -1 | -3 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 15.55 | 16.2 | 15 | 16.1 | +0.2 | +1.26 | 7.55 | 562 | 229 | 2.45 | 0.09 | -105 | 0 | -38 | -143 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 16.4 | 16.65 | 15.55 | 15.9 | -0.65 | -3.93 | 6.65 | 360 | 200 | 1.8 | 0.06 | -13 | 0 | +30.6 | +17.6 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 16.4 | 16.6 | 16.1 | 16.55 | +0.4 | +2.48 | 3.1 | 417 | 190 | 2.19 | 0.07 | +126 | 0 | +4 | +130 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 16.15 | 16.3 | 15.8 | 16.15 | +0.05 | +0.31 | 3.11 | 200 | 73 | 2.74 | 0.03 | +7 | 0 | +2 | +9 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 16.2 | 16.2 | 15.9 | 16.1 | +0.05 | +0.31 | 1.87 | 97.4 | 60 | 1.62 | 0.02 | +2 | 0 | -2 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 16 | 16.25 | 15.85 | 16.05 | +0.05 | +0.31 | 2.5 | 70 | 36 | 1.95 | 0.01 | -14 | 0 | 0 | -14 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 15.95 | 16.35 | 15.95 | 16 | -0.65 | -3.9 | 2.4 | 79.2 | 53 | 1.49 | 0.01 | -13 | 0 | 0 | -13 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 15.8 | 16.75 | 15.55 | 16.65 | +0.6 | +3.74 | 7.48 | 488 | 167 | 2.92 | 0.08 | +16 | 0 | +0.33 | +16.3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 16.85 | 16.85 | 16 | 16.05 | -0.65 | -3.89 | 5.09 | 242 | 136 | 1.78 | 0.04 | +2 | 0 | +6 | +8 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 16.05 | 16.8 | 15.75 | 16.7 | +0.25 | +1.52 | 6.38 | 306 | 153 | 2 | 0.05 | -24 | 0 | -1 | -25 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 16.15 | 16.5 | 15.5 | 16.45 | +0.3 | +1.86 | 6.19 | 279 | 173 | 1.61 | 0.04 | -32 | 0 | -1 | -33 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 15.25 | 16.25 | 15 | 16.15 | +0.9 | +5.9 | 8.2 | 504 | 229 | 2.2 | 0.08 | +22 | 0 | -4 | +18 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 16.2 | 16.65 | 15.05 | 15.25 | -1.15 | -7.01 | 9.76 | 432 | 299 | 1.45 | 0.07 | -2 | 0 | -6 | -8 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 17 | 17.45 | 16.4 | 16.4 | -1.05 | -6.02 | 6.02 | 537 | 333 | 1.61 | 0.09 | -22 | 0 | +8 | -14 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 17.3 | 17.7 | 16.55 | 17.45 | +0.25 | +1.45 | 6.69 | 784 | 381 | 2.06 | 0.14 | -114 | 0 | +4 | -110 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.3 | 17.2 | 16 | 17.2 | +1.2 | +7.5 | 7.5 | 580 | 334 | 1.74 | 0.1 | +107 | 0 | -7 | +100 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 15.45 | 16.2 | 15.4 | 16 | +0.3 | +1.91 | 5.1 | 410 | 179 | 2.29 | 0.06 | -1 | 0 | -4 | -5 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 15.65 | 15.85 | 15 | 15.7 | +0.05 | +0.32 | 5.43 | 365 | 189 | 1.93 | 0.06 | -10.1 | 0 | 0 | -10.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 15.15 | 16.4 | 14.9 | 15.65 | +0.5 | +3.3 | 9.9 | 334 | 258 | 1.3 | 0.05 | +8 | 0 | 0 | +8 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 15.1 | 15.15 | 14.7 | 15.15 | +0.05 | +0.33 | 2.98 | 400 | 179 | 2.24 | 0.06 | -29 | 0 | -5 | -34 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 14.9 | 15.25 | 14.4 | 15.1 | +0.2 | +1.34 | 5.7 | 491 | 234 | 2.1 | 0.07 | +96.9 | 0 | -1 | +95.9 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 14.6 | 15 | 14.2 | 14.9 | +0.15 | +1.02 | 5.42 | 776 | 254 | 3.06 | 0.11 | -24 | 0 | +4 | -20 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 14.85 | 14.85 | 14.4 | 14.75 | +0.15 | +1.03 | 3.08 | 134 | 107 | 1.25 | 0.02 | -9 | 0 | -2 | -11 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 14.55 | 14.75 | 14.3 | 14.6 | -0.25 | -1.68 | 3.03 | 205 | 193 | 1.06 | 0.03 | -24 | 0 | 0 | -24 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 14.5 | 14.85 | 14.15 | 14.85 | +0.2 | +1.37 | 4.78 | 503 | 265 | 1.9 | 0.07 | +31 | 0 | -2 | +29 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 15.25 | 15.25 | 14.25 | 14.65 | -0.1 | -0.68 | 6.78 | 729 | 494 | 1.48 | 0.11 | +34.2 | 0 | +6 | +40.2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 13.85 | 14.75 | 13.65 | 14.75 | +1.3 | +9.67 | 8.18 | 1,258 | 630 | 2 | 0.18 | +65 | 0 | -5 | +60 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 13.1 | 13.45 | 13.1 | 13.45 | +0.25 | +1.89 | 2.65 | 408 | 162 | 2.52 | 0.05 | +56 | 0 | 0 | +56 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 13.4 | 13.4 | 12.85 | 13.2 | +0.05 | +0.38 | 4.18 | 180 | 92 | 1.95 | 0.02 | +27 | 0 | +6 | +33 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 12.95 | 13.45 | 12.8 | 13.15 | +0.2 | +1.54 | 5.02 | 495 | 177 | 2.8 | 0.06 | -8 | 0 | +2 | -6 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 13.15 | 13.15 | 12.9 | 12.95 | 0 | 0 | 1.93 | 146 | 74 | 1.97 | 0.02 | -21 | 0 | 0 | -21 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 13.25 | 13.3 | 12.8 | 12.95 | -0.3 | -2.26 | 3.77 | 491 | 140 | 3.51 | 0.06 | -80 | 0 | 0 | -80 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 12.85 | 13.45 | 12.8 | 13.25 | -0.2 | -1.49 | 4.83 | 471 | 247 | 1.91 | 0.06 | -40 | 0 | +5 | -35 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.15 | 13.5 | 12.65 | 13.45 | +0.1 | +0.75 | 6.37 | 609 | 334 | 1.82 | 0.08 | -69 | 0 | -8 | -77 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 13.45 | 14 | 13.05 | 13.35 | +0.3 | +2.3 | 7.28 | 1,150 | 624 | 1.84 | 0.15 | +9 | 0 | -12 | -3 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 11.5 | 13.05 | 11.5 | 13.05 | +1.15 | +9.66 | 13 | 831 | 412 | 2.02 | 0.11 | +71 | 0 | 0 | +71 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 12.25 | 12.4 | 11.4 | 11.9 | -0.45 | -3.64 | 8.1 | 481 | 280 | 1.72 | 0.06 | -49 | 0 | 0 | -49 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 12.1 | 12.55 | 12.1 | 12.35 | -0.45 | -3.52 | 3.52 | 781 | 446 | 1.75 | 0.1 | -21 | 0 | 0 | -21 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 11.75 | 12.85 | 11.7 | 12.8 | +1.1 | +9.4 | 9.83 | 1,673 | 848 | 1.97 | 0.21 | +19 | 0 | -2.02 | +17 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 10.4 | 11.7 | 10.4 | 11.7 | +1.05 | +9.86 | 12.2 | 1,107 | 405 | 2.73 | 0.13 | -23 | 0 | -8 | -31 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 10.65 | 10.8 | 10.45 | 10.65 | -0.1 | -0.93 | 3.26 | 307 | 98 | 3.14 | 0.03 | -17 | 0 | +2 | -15 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 11.35 | 11.35 | 10.75 | 10.75 | -0.7 | -6.11 | 5.24 | 542 | 234 | 2.32 | 0.06 | +17 | 0 | -1 | +16 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 10.75 | 11.6 | 10.65 | 11.45 | +0.9 | +8.53 | 9 | 635 | 268 | 2.37 | 0.07 | -22 | 0 | +18 | -4 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 10.75 | 10.85 | 10.55 | 10.55 | -0.2 | -1.86 | 2.79 | 138 | 49 | 2.82 | 0.01 | +6 | 0 | 0 | +6 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 10.55 | 10.8 | 10.4 | 10.75 | +0.2 | +1.9 | 3.79 | 187 | 86 | 2.17 | 0.02 | -3 | 0 | 0 | -3 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 10.55 | 10.6 | 10.2 | 10.55 | +0.15 | +1.44 | 3.85 | 55.3 | 36 | 1.54 | 0.01 | 0 | 0 | -1 | -1 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 10.1 | 10.45 | 10.05 | 10.4 | +0.1 | +0.97 | 3.88 | 127 | 46 | 2.77 | 0.01 | 0 | 0 | -5 | -5 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 10.15 | 10.3 | 10 | 10.3 | -0.05 | -0.48 | 2.9 | 103 | 53 | 1.95 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 10.5 | 10.5 | 10.25 | 10.35 | -0.15 | -1.43 | 2.38 | 146 | 50 | 2.93 | 0.02 | -5 | 0 | -5 | -10 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 10.85 | 10.85 | 10.45 | 10.5 | -0.25 | -2.33 | 3.72 | 102 | 70 | 1.45 | 0.01 | +2 | 0 | +8 | +10 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 10.3 | 10.8 | 10.3 | 10.75 | +0.45 | +4.37 | 4.85 | 181 | 107 | 1.7 | 0.02 | +16 | 0 | +7 | +23 | 0.31 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 10.35 | 10.45 | 10.2 | 10.3 | 0 | 0 | 2.43 | 174 | 60 | 2.9 | 0.02 | +16 | 0 | 0 | +16 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 10 | 10.35 | 10 | 10.3 | +0.2 | +1.98 | 3.47 | 121 | 67 | 1.81 | 0.01 | +4 | 0 | +4 | +8 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 9.92 | 10.15 | 9.92 | 10.1 | +0.1 | +1 | 2.3 | 112 | 53 | 2.11 | 0.01 | +10 | 0 | -2 | +8 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 10.05 | 10.1 | 9.9 | 10 | +0.02 | +0.2 | 2 | 154 | 61 | 2.52 | 0.02 | +12 | 0 | -5 | +7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 10.15 | 10.15 | 9.86 | 9.98 | -0.02 | -0.2 | 2.9 | 154 | 64 | 2.41 | 0.02 | -2 | 0 | 0 | -2 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 10.1 | 10.15 | 9.87 | 10 | -0.1 | -0.99 | 2.77 | 75.4 | 54 | 1.4 | 0.01 | -7 | 0 | -1 | -8 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 9.94 | 10.4 | 9.85 | 10.1 | +0.33 | +3.38 | 5.63 | 201 | 111 | 1.81 | 0.02 | +17 | 0 | +8 | +25 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 9.66 | 9.78 | 9.64 | 9.77 | +0.16 | +1.66 | 1.46 | 121 | 67 | 1.8 | 0.01 | +1 | 0 | -3 | -2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 9.68 | 9.73 | 9.57 | 9.61 | -0.01 | -0.1 | 1.66 | 331 | 150 | 2.21 | 0.03 | +24 | 0 | -9 | +15 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 9.68 | 10 | 9.62 | 9.62 | -0.28 | -2.83 | 3.84 | 373 | 159 | 2.35 | 0.04 | +8 | 0 | +8 | +16 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 10.2 | 10.35 | 9.8 | 9.9 | -0.3 | -2.94 | 5.39 | 323 | 175 | 1.84 | 0.03 | +12 | 0 | -4 | +8 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 10.7 | 10.7 | 9.7 | 10.2 | 0 | 0 | 9.8 | 768 | 335 | 2.29 | 0.08 | -13 | 0 | -9 | -22 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 11.1 | 11.5 | 10.05 | 10.2 | -0.85 | -7.69 | 13.1 | 1,480 | 630 | 2.35 | 0.16 | -18 | 0 | +2 | -16 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 10.75 | 11.05 | 10.6 | 11.05 | +1 | +9.95 | 4.48 | 2,448 | 870 | 2.81 | 0.27 | +4 | 0 | +3 | +7 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 9.32 | 10.05 | 9.32 | 10.05 | +0.9 | +9.84 | 7.98 | 728 | 282 | 2.58 | 0.07 | -8 | 0 | -4 | -12 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 9.13 | 9.18 | 9.11 | 9.15 | +0.02 | +0.22 | 0.77 | 41 | 16 | 2.56 | | -3 | 0 | +3 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 9.15 | 9.18 | 9.1 | 9.13 | -0.05 | -0.54 | 0.87 | 55.9 | 27 | 2.07 | 0.01 | 0 | 0 | -2 | -2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 9.2 | 9.24 | 9.17 | 9.18 | -0.06 | -0.65 | 0.76 | 30 | 15 | 2 | | 0 | 0 | -5 | -5 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.26 | 9.26 | 9.18 | 9.24 | -0.02 | -0.22 | 0.86 | 18.1 | 13 | 1.39 | | 0 | 0 | -1 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 9.15 | 9.26 | 9.13 | 9.26 | +0.11 | +1.2 | 1.42 | 60.8 | 36 | 1.69 | 0.01 | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 9.22 | 9.22 | 9.1 | 9.15 | -0.07 | -0.76 | 1.3 | 24 | 12 | 2 | | -2 | 0 | 0 | -2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 9.1 | 9.22 | 9.1 | 9.22 | +0.02 | +0.22 | 1.3 | 26.4 | 17 | 1.55 | | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 9.16 | 9.25 | 9.16 | 9.2 | 0 | 0 | 0.98 | 36.9 | 19 | 1.94 | | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 9.21 | 9.21 | 9.17 | 9.2 | 0 | 0 | 0.43 | 25.2 | 17 | 1.48 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 9.24 | 9.24 | 9.16 | 9.2 | -0.05 | -0.54 | 0.86 | 15 | 9 | 1.67 | | +3 | 0 | 0 | +3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 9.26 | 9.26 | 9.12 | 9.25 | +0.13 | +1.43 | 1.54 | 40 | 23 | 1.74 | | +12 | 0 | +1 | +13 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 9.13 | 9.15 | 9.12 | 9.12 | -0.06 | -0.65 | 0.33 | 27 | 7 | 3.86 | | +2 | 0 | 0 | +2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 9.23 | 9.28 | 9.1 | 9.18 | +0.08 | +0.88 | 1.98 | 33 | 10 | 3.3 | | +2 | 0 | 0 | +2 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 9.1 | 9.14 | 9.02 | 9.1 | 0 | 0 | 1.32 | 282 | 77 | 3.66 | 0.03 | +9 | 0 | 0 | +9 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 9.09 | 9.25 | 9.07 | 9.1 | -0.06 | -0.66 | 1.97 | 185 | 86 | 2.15 | 0.02 | +4 | 0 | +1 | +5 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 9.12 | 9.24 | 9.11 | 9.16 | +0.01 | +0.11 | 1.42 | 44 | 24 | 1.83 | | -3 | 0 | 0 | -3 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 9.24 | 9.24 | 9.12 | 9.15 | -0.09 | -0.97 | 1.3 | 41 | 22 | 1.86 | | +3 | 0 | +2 | +5 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 9.09 | 9.24 | 9.07 | 9.24 | +0.14 | +1.54 | 1.87 | 39 | 19 | 2.05 | | +2 | 0 | -3 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 8.98 | 9.11 | 8.98 | 9.1 | -0.01 | -0.11 | 1.43 | 38.4 | 19 | 2.02 | | +3 | 0 | +0.02 | +3.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 9.14 | 9.14 | 9.07 | 9.11 | -0.03 | -0.33 | 0.77 | 56 | 24 | 2.33 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 9.08 | 9.15 | 9.08 | 9.14 | 0 | 0 | 0.77 | 89 | 17 | 5.24 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 9.06 | 9.14 | 9.06 | 9.14 | +0.03 | +0.33 | 0.88 | 27.4 | 13 | 2.11 | | +3 | 0 | 0 | +3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 9.08 | 9.11 | 9.05 | 9.11 | 0 | 0 | 0.66 | 32.4 | 12 | 2.7 | | +2 | 0 | 0 | +2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 9.1 | 9.16 | 9.08 | 9.11 | +0.01 | +0.11 | 0.88 | 51.3 | 17 | 3.02 | | +1 | 0 | +1 | +2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 9.1 | 9.15 | 9.06 | 9.1 | 0 | 0 | 0.99 | 50 | 13 | 3.85 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 9.07 | 9.1 | 9.07 | 9.1 | 0 | 0 | 0.33 | 29 | 8 | 3.62 | | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 9.01 | 9.1 | 9.01 | 9.1 | 0 | 0 | 0.99 | 46.5 | 15 | 3.1 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 9.1 | 9.14 | 9.08 | 9.1 | 0 | 0 | 0.66 | 62 | 18 | 3.44 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 9.03 | 9.12 | 9.03 | 9.1 | -0.01 | -0.11 | 0.99 | 36.4 | 17 | 2.14 | | +2 | 0 | 0 | +2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 9.08 | 9.11 | 9.08 | 9.11 | -0.04 | -0.44 | 0.33 | 14.1 | 8 | 1.76 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 9.05 | 9.15 | 9.05 | 9.15 | +0.05 | +0.55 | 1.1 | 35.6 | 23 | 1.55 | | +2 | 0 | 0 | +2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 9.08 | 9.12 | 9.08 | 9.1 | 0 | 0 | 0.44 | 42.9 | 20 | 2.15 | | +8 | 0 | 0 | +8 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 9.14 | 9.14 | 9.08 | 9.1 | +0.02 | +0.22 | 0.66 | 33.7 | 15 | 2.24 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 9.05 | 9.15 | 9.01 | 9.08 | -0.02 | -0.22 | 1.54 | 103 | 39 | 2.64 | 0.01 | +15 | 0 | +10 | +25 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 9.1 | 9.1 | 9.05 | 9.1 | -0.04 | -0.44 | 0.55 | 33.3 | 11 | 3.03 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 9.2 | 9.2 | 9.07 | 9.14 | +0.08 | +0.88 | 1.43 | 84.4 | 37 | 2.28 | 0.01 | -7 | 0 | +9 | +2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 8.88 | 9.06 | 8.88 | 9.06 | +0.11 | +1.23 | 2.01 | 20 | 8 | 2.5 | | -2 | 0 | +3 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 8.86 | 8.95 | 8.86 | 8.95 | +0.09 | +1.02 | 1.02 | 31 | 12 | 2.58 | | -4 | 0 | +2 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 8.96 | 9 | 8.84 | 8.86 | -0.14 | -1.56 | 1.78 | 53.2 | 27 | 1.97 | | +1 | 0 | -2 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 8.97 | 9 | 8.97 | 9 | -0.06 | -0.66 | 0.33 | 41.1 | 16 | 2.57 | | +3 | 0 | 0 | +3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 9.22 | 9.22 | 8.97 | 9.06 | -0.16 | -1.74 | 2.71 | 138 | 44 | 3.15 | 0.01 | 0 | 0 | +3 | +3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 9.08 | 9.25 | 8.98 | 9.22 | +0.29 | +3.25 | 3.02 | 80.1 | 38 | 2.11 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 8.91 | 9 | 8.91 | 8.93 | -0.01 | -0.11 | 1.01 | 26.8 | 12 | 2.24 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 9.09 | 9.09 | 8.91 | 8.94 | -0.16 | -1.76 | 1.98 | 94.1 | 37 | 2.54 | 0.01 | +6 | 0 | 0 | +6 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 9.02 | 9.26 | 8.91 | 9.1 | +0.05 | +0.55 | 3.87 | 102 | 25 | 4.08 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 9 | 9.15 | 9 | 9.05 | +0.05 | +0.56 | 1.67 | 48.5 | 18 | 2.69 | | 0 | 0 | -1 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 9.11 | 9.11 | 9 | 9 | -0.11 | -1.21 | 1.21 | 16.4 | 11 | 1.49 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|