|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.6 | 84.1 | +0.5 | +0.59% | 1.78% | 85.3 | 86 | 84.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 451 | 3,844萬 | 468 | 1張/筆 | 85.19元 | 2.04 | 11.77 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 220 | 1,847萬 | 264 | 0.8張/筆 | 84.11元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.59%) 財報評分: 最新62分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共77季) |
|
季成交價: 84.6元 (-7.2元/ -7.84%) | 成交均張: 693張/日 | 成交均額: 6,112萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近4季新低 | 首日下跌 (-7.2元/ -7.84%) | 第23高 | 近6季新低 | 第15高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 83.1 | 83.7 | 88.9 | 91 | 83.1 | 79.7 | 75.3 | 58.3 | 55.9 | 57.4 | 58.2 | 25.55 | - | 88 | 漲跌價 | +1.5 | +0.9 | -4.3 | -6.4 | +1.5 | +4.9 | +9.3 | +26.3 | +28.7 | +27.2 | +26.4 | +59.05 | - | -3.4 | 漲跌幅 | +1.81% | +1.08% | -4.84% | -7.03% | +1.81% | +6.15% | +12.4% | +45.1% | +51.3% | +47.4% | +45.4% | +231% | - | -3.86% | 振幅 | 3.01% | 4.06% | 6.64% | 12.2% | 16.6% | 22.2% | 53.8% | 108% | 114% | 118% | 116% | 368% | - | 18.8% | 成交張數 | 1,016 | 1,755 | 5,489 | 1.39萬 | 5.01萬 | 9.52萬 | 27.9萬 | 49.9萬 | 61.2萬 | 70.8萬 | 124萬 | 193萬 | - | 5.89萬 | 成交金額 | 8,591萬 | 1.47億 | 4.66億 | 12.3億 | 44.8億 | 84億 | 255億 | 404億 | 473億 | 526億 | 872億 | 1,126億 | - | 52.1億 | 週轉率 | 1% | 1.72% | 5.39% | 13.7% | 49.1% | 93.5% | 274% | 490% | 601% | 695% | 1213% | 1897% | - | 57.7% |
結算價 84.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 92 | 93.6 | 82.5 | 84.6 | -7.2 | -7.84 | 12.1 | 12.5 | 0.69 | 11 | 0.61 | -1.86 | 0 | -0.05 | -1.92 | 6.16 | -0.36 | 2.14 | +0 | 0.01 | 0.37 | 24Q1 | 56 | 88 | 95.8 | 79.3 | 91.8 | +3.8 | +4.32 | 18.8 | 46.4 | 0.83 | 41.1 | 0.73 | -0.41 | 0 | -0.04 | -0.46 | 7.19 | +0.09 | 2.5 | -0.01 | 0 | 0.2 | 23Q4 | 63 | 91.1 | 97 | 75.7 | 88 | -2.2 | -2.44 | 23.6 | 49.8 | 0.79 | 43 | 0.68 | -5.08 | -0.32 | -0.03 | -5.43 | 8.06 | +0.03 | 2.41 | 0 | 0.01 | 0.58 | 23Q3 | 63 | 80.5 | 112.5 | 79.6 | 90.2 | +9.9 | +12.3 | 41 | 127 | 2.01 | 124 | 1.97 | -0.89 | -0.59 | -0.11 | -1.59 | 11.8 | +0.69 | 2.38 | +0.01 | 0.02 | 0.8 | 23Q2 | 59 | 77 | 89.9 | 72 | 80.3 | +3.5 | +4.56 | 23.3 | 66.8 | 1.13 | 53.2 | 0.9 | +1.81 | -0.91 | +0.27 | +1.17 | 13.2 | -0.09 | 1.69 | 0 | 0.01 | 0.65 | 23Q1 | 54 | 58.6 | 84.3 | 58.3 | 76.8 | +17.8 | +30.2 | 44.1 | 92.3 | 1.71 | 67.6 | 1.25 | +4.94 | +0.76 | +0.01 | +5.72 | 11.3 | +1.18 | 1.78 | +0.01 | 0.01 | 0.78 | 22Q4 | 64 | 51.7 | 60.9 | 49.3 | 59 | +7 | +13.5 | 22.3 | 14 | 0.22 | 7.82 | 0.12 | +1.37 | -0.16 | +0.11 | +1.33 | 5.93 | -0.42 | 0.6 | 0 | 0 | 0 | 22Q3 | 65 | 63.4 | 68.4 | 50.6 | 52 | -10.4 | -16.7 | 28.5 | 74.4 | 1.14 | 45.8 | 0.71 | -2.22 | +0.03 | -0.05 | -2.23 | 4.43 | -0.67 | 1.02 | -0.02 | 0 | 0.2 | 22Q2 | 61 | 56.5 | 67.5 | 56.5 | 62.4 | +5.3 | +9.28 | 19.3 | 38.5 | 0.63 | 23.6 | 0.39 | -1.87 | +0.6 | +0.07 | -1.2 | 6.63 | +0.28 | 1.69 | +0.02 | 0.02 | 1.01 | 22Q1 | 56 | 54.8 | 72 | 54.7 | 57.1 | +2.5 | +4.58 | 31.7 | 58 | 1.04 | 37.6 | 0.67 | +2.82 | +0.54 | -0.24 | +3.12 | 9.05 | +0.57 | 1.41 | +0 | 0 | 0.14 | 21Q4 | 64 | 49.75 | 55.5 | 49.4 | 54.6 | +4.85 | +9.75 | 12.3 | 15.1 | 0.24 | 7.99 | 0.12 | +1.29 | 0 | -0.17 | +1.12 | 5.62 | +0.62 | 0.85 | 0 | 0 | 0 | 21Q3 | 64 | 56.5 | 56.5 | 48.7 | 49.75 | -6.15 | -11 | 14 | 8.76 | 0.14 | 4.54 | 0.07 | -0.34 | 0 | -0.01 | -0.35 | 4.13 | -0.13 | 0.23 | -0.03 | 0 | 0.87 | 21Q2 | 61 | 55.2 | 58 | 51.7 | 55.9 | +0.9 | +1.64 | 11.5 | 15.3 | 0.25 | 8.48 | 0.14 | +0.32 | 0 | +0.02 | +0.34 | 4.53 | -0.03 | 0.36 | +0.04 | 0.04 | 9.89 | 21Q1 | 55 | 50.9 | 55.8 | 50.5 | 55 | +4.3 | +8.48 | 10.5 | 11.8 | 0.22 | 6.22 | 0.11 | +0.09 | 0 | 0 | +0.09 | 3.94 | +0.14 | 0.39 | 0 | 0 | 0 | 20Q4 | 63 | 50.9 | 52.5 | 50.1 | 50.7 | -0.2 | -0.39 | 4.72 | 5.68 | 0.09 | 2.91 | 0.05 | -0.28 | -0.1 | 0 | -0.38 | 3.78 | +0.05 | 0.25 | +0 | 0 | 1.59 | 20Q3 | 66 | 55.1 | 58.7 | 50.3 | 50.9 | -4.2 | -7.62 | 15.2 | 14.5 | 0.22 | 8.01 | 0.12 | -0.9 | 0 | 0 | -0.9 | 4.16 | -0.18 | 0.2 | 0 | 0 | 0 | 20Q2 | 60 | 51.2 | 59 | 51 | 55.1 | +3.9 | +7.62 | 15.6 | 14.4 | 0.24 | 7.89 | 0.13 | -1.97 | +0.1 | 0 | -1.87 | 5.25 | -0.12 | 0.37 | 0 | 0 | 0 | 20Q1 | 56 | 57.3 | 58.6 | 45 | 51.2 | -6.1 | -10.6 | 23.7 | 17.2 | 0.31 | 9.46 | 0.17 | -2.99 | 0 | -0.1 | -3.09 | 7.98 | +0.14 | 0.49 | -0.1 | 0 | 0.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 56.9 | 59.3 | 56.3 | 57.3 | +0.4 | +0.7 | 5.27 | 10.5 | 0.16 | 6.09 | 0.1 | -0.24 | 0 | 0 | -0.24 | 11.7 | -0.16 | 0.34 | +0.09 | 0.11 | 31.7 | 19Q3 | 63 | 57.9 | 59.3 | 53.7 | 56.9 | -0.7 | -1.22 | 9.72 | 11.3 | 0.18 | 6.38 | 0.1 | +0.27 | 0 | -0.01 | +0.26 | 12 | +0.15 | 0.5 | +0.01 | 0.02 | 3.39 | 19Q2 | 61 | 58.5 | 59.1 | 54.8 | 57.6 | -0.5 | -0.86 | 7.4 | 5.96 | 0.1 | 3.4 | 0.06 | -0.67 | 0 | -0.02 | -0.69 | 11.4 | -0.09 | 0.37 | +0.01 | 0.01 | 2.18 | 19Q1 | 54 | 51 | 59.4 | 50 | 58.1 | +7.5 | +14.8 | 18.6 | 10.6 | 0.2 | 5.92 | 0.11 | +0.75 | 0 | +0.03 | +0.78 | 12.4 | -0.05 | 0.46 | 0 | 0 | 0 | 18Q4 | 65 | 56.7 | 56.9 | 48 | 50.6 | -6.1 | -10.8 | 15.7 | 6.49 | 0.1 | 3.34 | 0.05 | -0.84 | -0.17 | -0.06 | -1.06 | 11.4 | -0.24 | 0.51 | -0.03 | 0 | 0.79 | 18Q3 | 64 | 65 | 66.4 | 55.5 | 56.7 | -7.7 | -12 | 16.9 | 23.3 | 0.36 | 14.4 | 0.23 | +1.29 | +0.02 | -0.05 | +1.26 | 12.5 | -1.04 | 0.75 | +0.03 | 0.04 | 4.95 | 18Q2 | 60 | 59 | 68.4 | 55.3 | 64.4 | +5.6 | +9.52 | 22.3 | 32.6 | 0.54 | 20.3 | 0.34 | +1.1 | +0.15 | +0.07 | +1.32 | 11.1 | +0.23 | 1.79 | +0 | 0.01 | 0.56 | 18Q1 | 58 | 53.9 | 60.5 | 49.2 | 58.8 | +5.3 | +9.91 | 21.1 | 27.4 | 0.47 | 15.3 | 0.26 | -0.39 | 0 | +0.03 | -0.36 | 9.65 | -0.82 | 1.56 | -0.01 | 0.01 | 0.45 | 17Q4 | 62 | 51 | 55.4 | 50.5 | 53.5 | +2.5 | +4.9 | 9.61 | 28.3 | 0.46 | 15 | 0.24 | -0.88 | 0 | -0.05 | -0.93 | 10.2 | -0.26 | 2.38 | -0.06 | 0.02 | 0.67 | 17Q3 | 66 | 56.5 | 59.5 | 50.3 | 51 | -5.5 | -9.73 | 16.3 | 24.3 | 0.37 | 13.4 | 0.2 | -0.26 | 0 | -0.3 | -0.56 | 11.3 | -1.46 | 2.65 | +0.06 | 0.08 | 2.95 | 17Q2 | 61 | 57.4 | 67.5 | 56 | 56.5 | -0.2 | -0.35 | 20.3 | 36 | 0.59 | 21.4 | 0.35 | +0.22 | 0 | +0.21 | +0.44 | 11.7 | -0.27 | 4.11 | -0.02 | 0.02 | 0.51 | 17Q1 | 57 | 58.3 | 60.5 | 54.2 | 56.7 | -1.6 | -2.74 | 10.8 | 18.7 | 0.33 | 10.7 | 0.19 | -5 | -2.25 | +0.14 | -7.11 | 11.2 | +2.75 | 4.37 | +0.01 | 0.04 | 1.01 | 16Q4 | 64 | 61.3 | 61.7 | 51.5 | 58.3 | -2.5 | -4.11 | 16.8 | 13.2 | 0.21 | 7.58 | 0.12 | -2.99 | -0.99 | 0 | -3.98 | 17.5 | +0.37 | 1.62 | +0.03 | 0.03 | 1.85 | 16Q3 | 62 | 64.6 | 72.9 | 60.7 | 60.8 | -4 | -6.17 | 18.8 | 14.1 | 0.23 | 9.51 | 0.15 | -0.15 | -0.5 | -0.02 | -0.68 | 21.3 | +0.09 | 1.25 | 0 | 0 | 0.16 | 16Q2 | 61 | 74.9 | 74.9 | 62.1 | 64.8 | -9.4 | -12.7 | 17.3 | 10.7 | 0.17 | 7.19 | 0.12 | -1.25 | -0.46 | +0.02 | -1.69 | 21.5 | -0.15 | 1.2 | +0 | 0.01 | 0.67 | 16Q1 | 57 | 62.7 | 79.6 | 59 | 74.2 | +11.5 | +18.3 | 32.9 | 24.5 | 0.43 | 17.7 | 0.31 | -0.04 | -0.47 | -0.28 | -0.79 | 23.2 | +0.03 | 1.34 | -0.04 | 0 | 0.3 | 15Q4 | 65 | 67 | 74 | 61.5 | 62.7 | -2.5 | -3.83 | 19.2 | 16 | 0.25 | 10.8 | 0.17 | -0.21 | +0.21 | +0.23 | +0.23 | 23.3 | +0.19 | 1.31 | +0.03 | 0.04 | 3.35 | 15Q3 | 63 | 68 | 68.6 | 45 | 65.2 | -1.9 | -2.83 | 35.2 | 16.4 | 0.26 | 9.37 | 0.15 | +0.22 | -1.17 | +0.01 | -0.95 | 23.5 | -0.55 | 1.12 | -0.06 | 0.02 | 1.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 72 | 81.3 | 66.5 | 67.1 | -5.1 | -7.06 | 20.5 | 27.4 | 0.45 | 20.9 | 0.34 | +1.65 | +1.01 | -0.25 | +2.4 | 23.2 | -0.85 | 1.61 | +0.07 | 0.07 | 4.15 | 15Q1 | 55 | 78.4 | 78.4 | 69.7 | 72.2 | -5.7 | -7.32 | 11.2 | 25.4 | 0.46 | 18.6 | 0.34 | +0.43 | -2.29 | -0.15 | -2.01 | 20.4 | -0.06 | 2.46 | -0.16 | 0 | 0 | 14Q4 | 66 | 75.1 | 79.7 | 61.5 | 77.9 | +2 | +2.64 | 24 | 36.1 | 0.55 | 26.1 | 0.4 | +0.29 | +1.92 | +0.1 | +2.3 | 20.1 | -1.22 | 2.52 | -0.03 | 0.16 | 6.18 | 14Q3 | 64 | 76.3 | 82.6 | 64 | 75.9 | -0.4 | -0.52 | 24.4 | 64.4 | 1.01 | 48.5 | 0.76 | +4.54 | -0.38 | -0.76 | +3.41 | 19.7 | -0.72 | 3.74 | +0.06 | 0.19 | 5 | 14Q2 | 62 | 67.6 | 79.2 | 55 | 76.3 | +9.4 | +14.1 | 36.2 | 87.3 | 1.41 | 59.2 | 0.96 | +2.39 | -2.19 | +0.09 | +0.3 | 13.7 | +0.93 | 4.68 | +0.14 | 0.14 | 2.97 | 14Q1 | 56 | 56.5 | 75.4 | 50.8 | 66.9 | +10.8 | +19.3 | 43.9 | 60.8 | 1.09 | 37.9 | 0.68 | +5.31 | -0.95 | +0.63 | +5 | 10.8 | -1.23 | 3.75 | -0.29 | 0 | 0 | 13Q4 | 65 | 38 | 57.5 | 37.3 | 56.1 | +18.05 | +47.4 | 53.1 | 105 | 1.61 | 48.2 | 0.74 | +2.26 | +5.38 | +0.13 | +7.76 | 4.3 | -0.26 | 4.98 | +0.25 | 0.29 | 5.8 | 13Q3 | 64 | 31.65 | 41.75 | 31.55 | 38.05 | +6.5 | +20.6 | 32.3 | 65.6 | 1.02 | 25.1 | 0.39 | -0.15 | +3.14 | +0.29 | +3.27 | 1.05 | +2.01 | 5.24 | +0.03 | 0.04 | 0.74 | 13Q2 | 61 | 30.8 | 37.4 | 30.2 | 31.55 | -0.2 | -0.63 | 22.7 | 45.6 | 0.75 | 15.8 | 0.26 | -0.37 | -0.28 | -0.23 | -0.88 | 1.2 | +0.48 | 3.23 | 0 | 0.01 | 0.37 | 13Q1 | 56 | 27 | 32.8 | 24.6 | 31.75 | +4.75 | +17.6 | 30.4 | 17.4 | 0.31 | 5.28 | 0.09 | +0.42 | +0.28 | +0.23 | +0.93 | 1.67 | +1.34 | 2.75 | +0 | 0.02 | 0.54 | 12Q4 | 65 | 24 | 27.4 | 22.3 | 27 | +2.75 | +11.3 | 21 | 12.5 | 0.19 | 3.09 | 0.05 | +0.21 | 0 | 0 | +0.21 | 1.13 | -0.28 | 1.42 | +0.01 | 0.01 | 0.99 | 12Q3 | 64 | 20.5 | 25.8 | 18.9 | 24.25 | +3.85 | +18.9 | 33.8 | 11.9 | 0.19 | 2.64 | 0.04 | +0 | +0.14 | 0 | +0.14 | 0.85 | +0.21 | 1.7 | 0 | 0 | 0 | 12Q2 | 63 | 22.5 | 23 | 19 | 20.4 | -2.5 | -10.9 | 17.5 | 4.42 | 0.07 | 0.93 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.85 | -0.5 | 1.56 | 0 | 0 | 0 | 12Q1 | 58 | 19.75 | 24.55 | 19.1 | 22.9 | +3.45 | +17.7 | 28 | 8.52 | 0.15 | 1.95 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.64 | -0.16 | 2.06 | 0 | 0 | 0 | 11Q4 | 64 | 21.45 | 23.2 | 18.5 | 19.45 | -2.6 | -11.8 | 21.3 | 3.96 | 0.06 | 0.83 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.73 | -0.27 | 2.23 | 0 | 0 | 0.04 | 11Q3 | 65 | 31.3 | 31.4 | 19.9 | 22.05 | -8.95 | -28.9 | 37.1 | 19.5 | 0.3 | 4.59 | 0.07 | +0.04 | -0.72 | 0 | -0.69 | 0.95 | -1.2 | 2.49 | +0 | 0 | 0.16 | 11Q2 | 61 | 35.1 | 37.2 | 29.95 | 31 | -3.8 | -10.9 | 20.8 | 16.6 | 0.27 | 5.55 | 0.09 | +0.01 | -0.71 | 0 | -0.7 | 1.03 | -1.49 | 3.69 | -0.02 | 0 | 0.03 | 11Q1 | 57 | 38.95 | 43.2 | 29.7 | 34.8 | -3.35 | -8.78 | 35.4 | 65 | 1.14 | 23.4 | 0.41 | +0.12 | -0.86 | -0.31 | -1.05 | 1.05 | +0.62 | 5.18 | -0.05 | 0.03 | 0.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 28.35 | 38.5 | 26.65 | 38.15 | +9.8 | +34.6 | 41.8 | 43.6 | 0.66 | 14 | 0.21 | +0.02 | +2.29 | +0.31 | +2.62 | 0.9 | +1.63 | 4.56 | +0.07 | 0.08 | 1.67 | 10Q3 | 65 | 24.6 | 29.5 | 23.9 | 28.35 | +3.5 | +14.1 | 22.5 | 18 | 0.28 | 4.98 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.87 | -0.07 | 2.93 | +0 | 0 | 0.17 | 10Q2 | 63 | 27.2 | 31.65 | 23.65 | 24.85 | -2.35 | -8.64 | 29.4 | 32.8 | 0.52 | 9.54 | 0.15 | -0.03 | 0 | 0 | -0.03 | 0.86 | -0.65 | 3 | 0 | 0 | 0 | 10Q1 | 57 | 30.05 | 32.05 | 24 | 27.2 | -2.55 | -8.57 | 27.1 | 28.5 | 0.5 | 8.15 | 0.14 | -0.2 | 0 | 0 | -0.2 | 0.91 | -1.02 | 3.65 | -0.01 | 0 | 0.05 | 09Q4 | 66 | 23.55 | 32.35 | 22.8 | 29.75 | +6.3 | +26.9 | 40.7 | 66.5 | 1.01 | 18.4 | 0.28 | +0.2 | 0 | 0 | +0.2 | 1.17 | +2.24 | 4.67 | +0.01 | 0.01 | 0.19 | 09Q3 | 65 | 22.7 | 27.8 | 22.4 | 23.45 | +0.9 | +3.99 | 23.9 | 28.8 | 0.44 | 7.23 | 0.11 | +0.01 | -0.07 | 0 | -0.06 | 0.91 | +0.18 | 2.43 | 0 | 0 | 0 | 09Q2 | 63 | 21.95 | 28.2 | 21.55 | 22.55 | +1.25 | +5.87 | 31.2 | 39.6 | 0.63 | 9.96 | 0.16 | -0.32 | +0.07 | 0 | -0.25 | 0.81 | +0.37 | 2.25 | 0 | 0 | 0 | 09Q1 | 57 | 17.3 | 23.75 | 15.55 | 21.3 | +4.8 | +29.1 | 49.7 | 14.3 | 0.25 | 2.83 | 0.05 | +0.16 | 0 | 0 | +0.16 | 1.24 | -0.39 | 1.87 | 0 | 0 | 0 | 08Q4 | 65 | 20.6 | 21.8 | 13.3 | 16.5 | -4 | -19.5 | 41.5 | 10 | 0.15 | 1.76 | 0.03 | -0.02 | -0.25 | 0 | -0.27 | 1.02 | -0.53 | 2.26 | -0.01 | 0 | 0 | 08Q3 | 64 | 34 | 39 | 18.25 | 20.5 | -14.1 | -40.8 | 60 | 20.8 | 0.32 | 6.07 | 0.09 | +0.06 | -0.83 | 0 | -0.77 | 0.93 | -3.2 | 2.8 | +0.01 | 0.01 | 0.36 | 08Q2 | 63 | 46 | 53 | 34.5 | 34.6 | -11.4 | -24.8 | 40.2 | 22.8 | 0.36 | 10.9 | 0.17 | +0.04 | -0.02 | 0 | +0.02 | 0.84 | -0.27 | 6 | +0 | 0 | 0.03 | 08Q1 | 57 | 47.8 | 49.9 | 34.7 | 46 | -2.05 | -4.27 | 31.6 | 24.7 | 0.43 | 10.5 | 0.18 | -0.08 | -0.5 | -0.06 | -0.63 | 0.64 | -1.53 | 6.27 | -0.01 | 0 | 0 | 07Q4 | 65 | 69.4 | 70.5 | 38.95 | 48.05 | -21.35 | -30.8 | 45.5 | 38.1 | 0.59 | 20.7 | 0.32 | +0.13 | -4.7 | -0.01 | -4.58 | 0.75 | -0.95 | 7.82 | +0 | 0.01 | 0.08 | 07Q3 | 63 | 58.6 | 98 | 58.4 | 69.4 | +10.8 | +18.4 | 67.6 | 149 | 2.36 | 115 | 1.82 | -0.18 | +5.51 | -0.16 | +5.17 | 0.56 | +0.49 | 8.74 | -0.11 | 0 | 0.06 | 07Q2 | 62 | 59.3 | 63 | 51.7 | 58.6 | -0.5 | -0.85 | 19.1 | 51.9 | 0.84 | 30.4 | 0.49 | +0.02 | +0.62 | -0.79 | -0.15 | 0.3 | -0.1 | 8.31 | -0.07 | 0.12 | 1.4 | 07Q1 | 57 | 53 | 64.8 | 51 | 59.1 | +6.6 | +12.6 | 26.3 | 120 | 2.11 | 69.7 | 1.22 | +0.04 | -1.85 | +0.97 | -0.84 | 0.71 | +0.14 | 8.41 | -0.02 | 0.19 | 2.21 | 06Q4 | 63 | 45.4 | 57.8 | 45.35 | 52.5 | +7.6 | +16.9 | 27.7 | 95 | 1.51 | 49.1 | 0.78 | +0 | -2.27 | +0.05 | -2.22 | 0.66 | +4.42 | 8.52 | +0.24 | 0.24 | 2.79 | 06Q3 | 65 | 43 | 46.7 | 40.5 | 44.9 | +1.9 | +4.42 | 14.4 | 25.2 | 0.39 | 11.1 | 0.17 | +0.02 | -0.47 | 0 | -0.46 | 0.66 | +0.29 | 4.1 | -0.01 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 46.5 | 51.5 | 38.2 | 43 | -3.5 | -7.53 | 28.6 | 47.8 | 0.77 | 22.3 | 0.36 | +0.01 | -4.76 | -0.04 | -4.8 | 0.5 | -0.31 | 3.82 | +0.02 | 0.02 | 0.45 | 06Q1 | 58 | 42.8 | 53.5 | 37.9 | 46.5 | +3 | +6.9 | 35.9 | 56.5 | 0.97 | 25.9 | 0.45 | +0.1 | +0.77 | -0.59 | +0.28 | 0.71 | -0.98 | 4.12 | -0.23 | 0 | 0 | 05Q4 | 64 | 24.2 | 47.8 | 22.2 | 43.5 | +19.4 | +80.5 | 106 | 51.7 | 0.81 | 20.2 | 0.32 | 0 | +8.54 | -0.02 | +8.52 | 0 | +5.34 | 5.11 | +0.23 | 0.23 | 4.54 | 05Q3 | 63 | 27.2 | 30.1 | 23 | 24.1 | -3.4 | -12.4 | 25.8 | 7.27 | 0.12 | 1.98 | 0.03 | 0 | +0 | -1.77 | -1.77 | 0 | | | | | | 05Q2 | 45 | 27.9 | 28.4 | 24.8 | 27.5 | -2.5 | -8.33 | 12 | 6.5 | 0.14 | 1.73 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|