| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.6 | 84.1 | +0.5 | +0.59% | 1.78% | 85.3 | 86 | 84.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 451 | 3,844萬 | 468 | 1張/筆 | 85.19元 | 2.04 | 11.77 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 220 | 1,847萬 | 264 | 0.8張/筆 | 84.11元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.59%) 財報評分: 最新62分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 5.03 | +0.54 | +12.1 | -1.5 | -22.9 | 第26高 (共262個月) | 3個月新高 | 連2減→增 | 1~3月累計 | 14.1 | - | - | -1.68 | -10.7 | 歷史第三高 (共22年) | 3年新低 | 連2增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 86.5 | 91.8 | 95.8 | 85.9 | +5.8 | +6.74 | 5.03 | +12.1 | -22.9 | 14.09 | -10.7 | 5.03 | +12.1 | -22.9 | 14.09 | -10.7 | 2024/02 | 83.6 | 86 | 87.3 | 82 | +2.4 | +2.87 | 4.49 | -2 | -13 | 9.06 | -2.03 | 4.49 | -2 | -13 | 9.06 | -2.03 | 2024/01 | 88 | 83.6 | 88.5 | 79.3 | -4.4 | -5 | 4.58 | -16.6 | +11.8 | 4.58 | +11.8 | 4.58 | -16.6 | +11.8 | 4.58 | +11.8 | 2023/12 | 87.9 | 88 | 97 | 85.6 | +0.1 | +0.11 | 5.49 | +8.21 | -24.5 | 67 | +1.23 | 5.49 | +8.21 | -24.5 | 67 | +1.23 | 2023/11 | 80.8 | 87.9 | 89.6 | 79.6 | +8.4 | +10.57 | 5.07 | -10.2 | -7.64 | 61.51 | +4.4 | 5.07 | -10.2 | -7.64 | 61.51 | +4.4 | 2023/10 | 91.1 | 79.5 | 93.4 | 75.7 | -10.7 | -11.86 | 5.65 | +4.69 | +4.88 | 56.44 | +5.64 | 5.65 | +4.69 | +4.88 | 56.44 | +5.64 | 2023/09 | 91.1 | 90.2 | 104 | 89 | -0.4 | -0.44 | 5.4 | +12.9 | -15.8 | 50.79 | +5.73 | 5.4 | +12.9 | -15.8 | 50.79 | +5.73 | 2023/08 | 111 | 90.6 | 112.5 | 86.4 | -19.9 | -18.01 | 4.78 | -24.3 | -16.2 | 45.39 | +9.05 | 4.78 | -24.3 | -16.2 | 45.39 | +9.05 | 2023/07 | 80.5 | 110.5 | 110.5 | 79.6 | +30.2 | +37.61 | 6.32 | -13.8 | +23.8 | 40.6 | +13.1 | 6.32 | -13.8 | +23.8 | 40.6 | +13.1 | 2023/06 | 81.9 | 80.3 | 89.9 | 78.8 | -0.3 | -0.37 | 7.34 | +25.6 | +29.1 | 34.28 | +11.3 | 7.34 | +25.6 | +29.1 | 34.28 | +11.3 | 2023/05 | 75.2 | 80.6 | 83.3 | 72 | +5.4 | +7.18 | 5.84 | +9.57 | +9.68 | 26.95 | +7.26 | 5.84 | +9.57 | +9.68 | 26.95 | +7.26 | 2023/04 | 77 | 75.2 | 81.4 | 73 | -1.6 | -2.08 | 5.33 | -18.3 | +7.71 | 21.11 | +6.61 | 5.33 | -18.3 | +7.71 | 21.11 | +6.61 | 2023/03 | 68.6 | 76.8 | 84.3 | 68.5 | +8.3 | +12.12 | 6.53 | +26.5 | +9.22 | 15.78 | +6.24 | 6.53 | +26.5 | +9.22 | 15.78 | +6.24 | 2023/02 | 60.6 | 68.5 | 70.2 | 59.5 | +8.2 | +13.6 | 5.16 | +26 | +47.1 | 9.25 | +4.23 | 5.16 | +26 | +47.1 | 9.25 | +4.23 | 2023/01 | 58.6 | 60.3 | 62.4 | 58.3 | +1.3 | +2.2 | 4.09 | -43.7 | -23.8 | 4.09 | -23.8 | 4.09 | -43.7 | -23.8 | 4.09 | -23.8 | 2022/12 | 58 | 59 | 60.9 | 56.6 | +1.4 | +2.43 | 7.27 | +32.3 | +20.4 | 66.19 | +30.6 | 7.27 | +32.3 | +20.4 | 66.19 | +30.6 | 2022/11 | 53 | 57.6 | 57.8 | 52.7 | +4.6 | +8.68 | 5.49 | +1.92 | +19.5 | 58.92 | +31.9 | 5.49 | +1.92 | +19.5 | 58.92 | +31.9 | 2022/10 | 51.7 | 53 | 53.8 | 49.3 | +1 | +1.92 | 5.39 | -16 | +38.6 | 53.42 | +33.4 | 5.39 | -16 | +38.6 | 53.42 | +33.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 57.2 | 52 | 60.2 | 50.6 | -5.2 | -9.09 | 6.42 | +12.4 | -1.74 | 48.03 | +32.8 | 6.42 | +12.4 | -1.74 | 48.03 | +32.8 | 2022/08 | 60 | 57.2 | 60.4 | 56.6 | -3.1 | -5.14 | 5.71 | +11.9 | +16.4 | 41.62 | +40.4 | 5.71 | +11.9 | +16.4 | 41.62 | +40.4 | 2022/07 | 63.4 | 60.3 | 68.4 | 59 | -2.1 | -3.37 | 5.1 | -10.2 | +26.5 | 35.91 | +45.2 | 5.1 | -10.2 | +26.5 | 35.91 | +45.2 | 2022/06 | 60.4 | 62.4 | 63.9 | 56.5 | +2 | +3.31 | 5.68 | +6.66 | +47.1 | 30.8 | +48.8 | 5.68 | +6.66 | +47.1 | 30.8 | +48.8 | 2022/05 | 59.4 | 60.4 | 61.2 | 56.5 | +0.8 | +1.34 | 5.33 | +7.6 | +46.4 | 25.12 | +49.2 | 5.33 | +7.6 | +46.4 | 25.12 | +49.2 | 2022/04 | 56.5 | 59.6 | 67.5 | 56.5 | +2.5 | +4.38 | 4.95 | -17.2 | +40.8 | 19.8 | +50 | 4.95 | -17.2 | +40.8 | 19.8 | +50 | 2022/03 | 63.7 | 57.1 | 63.7 | 56.5 | -6 | -9.51 | 5.97 | +70.4 | +44.1 | 14.85 | +53.3 | 5.97 | +70.4 | +44.1 | 14.85 | +53.3 | 2022/02 | 59.1 | 63.1 | 72 | 59.1 | +4.8 | +8.23 | 3.51 | -34.7 | +23.3 | 8.87 | +60.1 | 3.51 | -34.7 | +23.3 | 8.87 | +60.1 | 2022/01 | 54.8 | 58.3 | 59.7 | 54.7 | +3.7 | +6.78 | 5.37 | -11.1 | +98.9 | 5.37 | +98.9 | 5.37 | -11.1 | +98.9 | 5.37 | +98.9 | 2021/12 | 52.2 | 54.6 | 55.5 | 51.9 | +2.3 | +4.4 | 6.04 | +31.3 | +38.7 | 50.7 | +10.1 | 6.04 | +31.3 | +38.7 | 50.7 | +10.1 | 2021/11 | 52.9 | 52.3 | 55.1 | 51 | -0.1 | -0.19 | 4.6 | +18.2 | +23.7 | 44.66 | +7.16 | 4.6 | +18.2 | +23.7 | 44.66 | +7.16 | 2021/10 | 49.75 | 52.4 | 54.5 | 49.4 | +2.65 | +5.33 | 3.89 | -40.4 | -2.04 | 40.06 | +5.54 | 3.89 | -40.4 | -2.04 | 40.06 | +5.54 | 2021/09 | 50 | 49.75 | 50.9 | 48.7 | -0.2 | -0.4 | 6.53 | +33.1 | +58.3 | 36.17 | +6.42 | 6.53 | +33.1 | +58.3 | 36.17 | +6.42 | 2021/08 | 54.7 | 49.95 | 55 | 48.8 | -5.15 | -9.35 | 4.9 | +21.5 | +35 | 29.64 | -0.74 | 4.9 | +21.5 | +35 | 29.64 | -0.74 | 2021/07 | 56.5 | 55.1 | 56.5 | 54 | -0.8 | -1.43 | 4.04 | +4.5 | +8.01 | 24.74 | -5.69 | 4.04 | +4.5 | +8.01 | 24.74 | -5.69 | 2021/06 | 54.9 | 55.9 | 57.3 | 54.5 | +1 | +1.82 | 3.86 | +6.16 | -9.36 | 20.7 | -7.97 | 3.86 | +6.16 | -9.36 | 20.7 | -7.97 | 2021/05 | 56.2 | 54.9 | 57 | 51.7 | -0.8 | -1.44 | 3.64 | +3.46 | +2.02 | 16.84 | -7.65 | 3.64 | +3.46 | +2.02 | 16.84 | -7.65 | 2021/04 | 55.2 | 55.7 | 58 | 54.3 | +0.7 | +1.27 | 3.52 | -15.2 | +2.55 | 13.2 | -10 | 3.52 | -15.2 | +2.55 | 13.2 | -10 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 51.5 | 55 | 55.8 | 51.5 | +3.7 | +7.21 | 4.15 | +45.8 | +21.1 | 9.69 | -13.8 | 4.15 | +45.8 | +21.1 | 9.69 | -13.8 | 2021/02 | 51.2 | 51.3 | 52.9 | 50.5 | -0.1 | -0.19 | 2.84 | +5.33 | -20.3 | 5.54 | -29.1 | 2.84 | +5.33 | -20.3 | 5.54 | -29.1 | 2021/01 | 50.9 | 51.4 | 51.9 | 50.5 | +0.7 | +1.38 | 2.7 | -38 | -36.5 | 2.7 | -36.5 | 2.7 | -38 | -36.5 | 2.7 | -36.5 | 2020/12 | 52 | 50.7 | 52.3 | 50.2 | -1.3 | -2.5 | 4.35 | +17.1 | -7.35 | 46.03 | -2.87 | 4.35 | +17.1 | -7.35 | 46.03 | -2.87 | 2020/11 | 50.6 | 52 | 52.5 | 50.1 | +1.2 | +2.36 | 3.72 | -6.4 | +7.84 | 41.67 | -2.37 | 3.72 | -6.4 | +7.84 | 41.67 | -2.37 | 2020/10 | 50.9 | 50.8 | 52 | 50.4 | -0.1 | -0.2 | 3.97 | -3.72 | -10.9 | 37.96 | -3.27 | 3.97 | -3.72 | -10.9 | 37.96 | -3.27 | 2020/09 | 53.3 | 50.9 | 53.3 | 50.3 | -2.3 | -4.32 | 4.12 | +13.6 | -10.1 | 33.99 | -2.29 | 4.12 | +13.6 | -10.1 | 33.99 | -2.29 | 2020/08 | 53.4 | 53.2 | 53.8 | 52 | -4.2 | -7.32 | 3.63 | -2.79 | -7.13 | 29.86 | -1.11 | 3.63 | -2.79 | -7.13 | 29.86 | -1.11 | 2020/07 | 55.1 | 57.4 | 58.7 | 55 | +2.3 | +4.17 | 3.74 | -12.3 | +15.6 | 26.23 | -0.21 | 3.74 | -12.3 | +15.6 | 26.23 | -0.21 | 2020/06 | 54.9 | 55.1 | 59 | 54.5 | +0.2 | +0.36 | 4.26 | +19.5 | +8.79 | 22.5 | -2.42 | 4.26 | +19.5 | +8.79 | 22.5 | -2.42 | 2020/05 | 53.5 | 54.9 | 55.8 | 53.1 | +0.4 | +0.73 | 3.56 | +4 | -16.3 | 18.23 | -4.72 | 3.56 | +4 | -16.3 | 18.23 | -4.72 | 2020/04 | 51.2 | 54.5 | 54.6 | 51 | +3.3 | +6.45 | 3.43 | +0.17 | -9.47 | 14.67 | -1.4 | 3.43 | +0.17 | -9.47 | 14.67 | -1.4 | 2020/03 | 56.2 | 51.2 | 57.4 | 45 | -6 | -10.49 | 3.42 | -4.08 | -22.9 | 11.24 | +1.35 | 3.42 | -4.08 | -22.9 | 11.24 | +1.35 | 2020/02 | 55.9 | 57.2 | 58.1 | 55.4 | +0.4 | +0.7 | 3.57 | -16.1 | +30.4 | 7.82 | +17.5 | 3.57 | -16.1 | +30.4 | 7.82 | +17.5 | 2020/01 | 57.3 | 56.8 | 58.6 | 55.9 | -0.5 | -0.87 | 4.25 | -9.49 | +8.54 | 4.25 | +8.54 | 4.25 | -9.49 | +8.54 | 4.25 | +8.54 | 2019/12 | 57.8 | 57.3 | 58.1 | 56.7 | -0.6 | -1.04 | 4.7 | +36.4 | +16.6 | 47.39 | -5.42 | 4.7 | +36.4 | +16.6 | 47.39 | -5.42 | 2019/11 | 58.1 | 57.9 | 59.3 | 57.6 | -0.4 | -0.69 | 3.45 | -22.7 | -19.4 | 42.69 | -7.34 | 3.45 | -22.7 | -19.4 | 42.69 | -7.34 | 2019/10 | 56.9 | 58.3 | 58.4 | 56.3 | +1.4 | +2.46 | 4.46 | -2.84 | +1.28 | 39.24 | -6.12 | 4.46 | -2.84 | +1.28 | 39.24 | -6.12 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 56.7 | 56.9 | 58 | 56.5 | +0.3 | +0.53 | 4.59 | +17.3 | +4.01 | 34.79 | -6.99 | 4.59 | +17.3 | +4.01 | 34.79 | -6.99 | 2019/08 | 54 | 56.6 | 58 | 53.8 | +2.6 | +4.81 | 3.91 | +21 | -9.15 | 30.2 | -8.46 | 3.91 | +21 | -9.15 | 30.2 | -8.46 | 2019/07 | 57.9 | 54 | 59.3 | 53.7 | -3.6 | -6.25 | 3.23 | -17.4 | -4.75 | 26.29 | -8.36 | 3.23 | -17.4 | -4.75 | 26.29 | -8.36 | 2019/06 | 57.5 | 57.6 | 58 | 56.5 | 0 | 0 | 3.92 | -8.08 | -16.5 | 23.05 | -8.84 | 3.92 | -8.08 | -16.5 | 23.05 | -8.84 | 2019/05 | 56.7 | 57.6 | 59.1 | 54.8 | +1 | +1.77 | 4.26 | +12.5 | -23.8 | 19.14 | -7.1 | 4.26 | +12.5 | -23.8 | 19.14 | -7.1 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|