| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.2 | 58.5 | +0.7 | +1.2% | 1.54% | 59 | 59.5 | 58.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 533 | 3,149萬 | 645 | 0.8張/筆 | 59.08元 | 2.02 | 17.46 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 279 | 1,636萬 | 439 | 0.6張/筆 | 58.64元 | +0.2 (+0.34%) | 連漲連跌: 連2漲 ( +0.9元 / +1.54%) 財報評分: 最新47分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 9.31 | +2.17 | +30.3 | +0.53 | +5.98 | 第22高 (共279個月) | - | - | 1~3月累計 | 28.5 | - | - | +2.94 | +11.5 | 歷史次高 (共24年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 63.7 | 59.7 | 63.7 | 58.5 | -3.3 | -5.24 | 9.31 | +30.3 | +5.98 | 28.55 | +11.5 | 9.31 | +30.3 | +5.98 | 28.55 | +11.5 | 2024/02 | 56.6 | 63 | 63.8 | 56.5 | +6.4 | +11.31 | 7.14 | -41 | -13.1 | 19.24 | +14.3 | 7.14 | -41 | -13.1 | 19.24 | +14.3 | 2024/01 | 58.1 | 56.6 | 58.4 | 56 | -1.5 | -2.58 | 12.1 | +63.8 | +40.5 | 12.1 | +40.5 | 12.1 | +63.8 | +40.5 | 12.1 | +40.5 | 2023/12 | 60 | 58.1 | 60.3 | 57.5 | -1.7 | -2.84 | 7.39 | -26.3 | +11.6 | 106.6 | -1.62 | 7.39 | -26.3 | +11.6 | 106.6 | -1.62 | 2023/11 | 55.7 | 59.8 | 60.7 | 55.7 | +4.2 | +7.55 | 10.03 | +9.43 | +12.5 | 99.17 | -2.47 | 10.03 | +9.43 | +12.5 | 99.17 | -2.47 | 2023/10 | 60 | 55.6 | 60.7 | 55.6 | -3.9 | -6.55 | 9.16 | -3.91 | +8.58 | 89.14 | -3.92 | 9.16 | -3.91 | +8.58 | 89.14 | -3.92 | 2023/09 | 53.1 | 59.5 | 64.5 | 53 | +6.4 | +12.05 | 9.54 | -4.9 | +20 | 79.98 | -5.17 | 9.54 | -4.9 | +20 | 79.98 | -5.17 | 2023/08 | 53.5 | 53.1 | 53.9 | 51.2 | -0.2 | -0.38 | 10.03 | +8.62 | +31.1 | 70.45 | -7.78 | 10.03 | +8.62 | +31.1 | 70.45 | -7.78 | 2023/07 | 58.7 | 53.3 | 59.4 | 51.4 | -5.3 | -9.04 | 9.23 | +7.13 | +0.07 | 60.42 | -12.1 | 9.23 | +7.13 | +0.07 | 60.42 | -12.1 | 2023/06 | 57.7 | 58.6 | 59.1 | 57.5 | +0.9 | +1.56 | 8.62 | -5.43 | +1.68 | 51.19 | -14 | 8.62 | -5.43 | +1.68 | 51.19 | -14 | 2023/05 | 57.1 | 57.7 | 58.4 | 55.9 | +0.5 | +0.87 | 9.11 | +16.1 | -9.52 | 42.57 | -16.6 | 9.11 | +16.1 | -9.52 | 42.57 | -16.6 | 2023/04 | 59 | 57.2 | 59.9 | 56.1 | -2.2 | -3.7 | 7.85 | -10.6 | -24.5 | 33.46 | -18.4 | 7.85 | -10.6 | -24.5 | 33.46 | -18.4 | 2023/03 | 56.4 | 59.4 | 59.8 | 56.2 | +3 | +5.32 | 8.78 | +6.83 | -18.9 | 25.61 | -16.3 | 8.78 | +6.83 | -18.9 | 25.61 | -16.3 | 2023/02 | 54.3 | 56.4 | 56.9 | 54 | +2.4 | +4.44 | 8.22 | -4.53 | -2.84 | 16.83 | -14.8 | 8.22 | -4.53 | -2.84 | 16.83 | -14.8 | 2023/01 | 52.4 | 54 | 54.1 | 52.2 | +1.4 | +2.66 | 8.61 | +30 | -23.7 | 8.61 | -23.7 | 8.61 | +30 | -23.7 | 8.61 | -23.7 | 2022/12 | 52.7 | 52.6 | 54.5 | 50.9 | +0.4 | +0.77 | 6.62 | -25.7 | -16.4 | 108.3 | -0.75 | 6.62 | -25.7 | -16.4 | 108.3 | -0.75 | 2022/11 | 47.95 | 52.2 | 52.6 | 47.75 | +4.65 | +9.78 | 8.91 | +5.59 | +9.01 | 101.7 | +0.47 | 8.91 | +5.59 | +9.01 | 101.7 | +0.47 | 2022/10 | 48 | 47.55 | 50.2 | 47.15 | -0.4 | -0.83 | 8.44 | +6.19 | -10.8 | 92.78 | -0.27 | 8.44 | +6.19 | -10.8 | 92.78 | -0.27 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 51.6 | 47.95 | 51.9 | 46.85 | -3.95 | -7.61 | 7.95 | +3.91 | -10.4 | 84.34 | +0.92 | 7.95 | +3.91 | -10.4 | 84.34 | +0.92 | 2022/08 | 47.9 | 51.9 | 52 | 45.6 | +4 | +8.35 | 7.65 | -17.1 | -17.2 | 76.4 | +2.26 | 7.65 | -17.1 | -17.2 | 76.4 | +2.26 | 2022/07 | 50.4 | 47.9 | 50.4 | 42.1 | -2.6 | -5.15 | 9.22 | +8.86 | -3.89 | 68.75 | +5.01 | 9.22 | +8.86 | -3.89 | 68.75 | +5.01 | 2022/06 | 54.8 | 50.5 | 55 | 50 | -4 | -7.34 | 8.47 | -15.9 | -7.7 | 59.53 | +6.54 | 8.47 | -15.9 | -7.7 | 59.53 | +6.54 | 2022/05 | 52.6 | 54.5 | 54.9 | 51.8 | +1.9 | +3.61 | 10.07 | -3.15 | +12 | 51.05 | +9.34 | 10.07 | -3.15 | +12 | 51.05 | +9.34 | 2022/04 | 54.8 | 52.6 | 54.8 | 51.6 | -2.2 | -4.01 | 10.4 | -3.98 | +4.56 | 40.98 | +8.71 | 10.4 | -3.98 | +4.56 | 40.98 | +8.71 | 2022/03 | 53 | 54.8 | 55.4 | 51.9 | +2.1 | +3.98 | 10.83 | +28 | +12.6 | 30.58 | +10.2 | 10.83 | +28 | +12.6 | 30.58 | +10.2 | 2022/02 | 51.9 | 52.7 | 55.2 | 51.9 | +1.2 | +2.33 | 8.46 | -25.1 | +17 | 19.75 | +8.9 | 8.46 | -25.1 | +17 | 19.75 | +8.9 | 2022/01 | 53.9 | 51.5 | 54.7 | 51.3 | -2.4 | -4.45 | 11.29 | +42.5 | +3.55 | 11.29 | +3.55 | 11.29 | +42.5 | +3.55 | 11.29 | +3.55 | 2021/12 | 54.1 | 53.9 | 57.7 | 52.2 | +0.7 | +1.32 | 7.92 | -3.07 | +13.4 | 109.1 | +18.1 | 7.92 | -3.07 | +13.4 | 109.1 | +18.1 | 2021/11 | 50.3 | 53.2 | 53.5 | 50 | +2.8 | +5.56 | 8.17 | -13.6 | -3.78 | 101.2 | +18.5 | 8.17 | -13.6 | -3.78 | 101.2 | +18.5 | 2021/10 | 51.3 | 50.4 | 51.6 | 48.8 | -1.3 | -2.51 | 9.46 | +6.77 | +25 | 93.04 | +20.9 | 9.46 | +6.77 | +25 | 93.04 | +20.9 | 2021/09 | 51 | 51.7 | 52.6 | 50.1 | +0.7 | +1.37 | 8.86 | -4.07 | +6.88 | 83.57 | +20.5 | 8.86 | -4.07 | +6.88 | 83.57 | +20.5 | 2021/08 | 56.8 | 51 | 58.4 | 48.7 | -5.8 | -10.21 | 9.24 | -3.73 | +20.1 | 74.71 | +22.3 | 9.24 | -3.73 | +20.1 | 74.71 | +22.3 | 2021/07 | 58.6 | 56.8 | 60.6 | 55.8 | -3.7 | -6.12 | 9.6 | +4.54 | +17.6 | 65.47 | +22.6 | 9.6 | +4.54 | +17.6 | 65.47 | +22.6 | 2021/06 | 53.7 | 60.5 | 60.5 | 51.3 | +7.3 | +13.72 | 9.18 | +2.07 | +23.6 | 55.87 | +23.5 | 9.18 | +2.07 | +23.6 | 55.87 | +23.5 | 2021/05 | 61.2 | 53.2 | 61.2 | 46.9 | -8 | -13.07 | 8.99 | -9.56 | +15.1 | 46.69 | +23.5 | 8.99 | -9.56 | +15.1 | 46.69 | +23.5 | 2021/04 | 53.4 | 61.2 | 63.1 | 51.5 | +8.3 | +15.69 | 9.95 | +3.43 | +6.46 | 37.7 | +25.7 | 9.95 | +3.43 | +6.46 | 37.7 | +25.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 53.9 | 52.9 | 56.9 | 52.2 | 0 | 0 | 9.61 | +32.9 | +29 | 27.75 | +34.4 | 9.61 | +32.9 | +29 | 27.75 | +34.4 | 2021/02 | 47.35 | 52.9 | 54.2 | 46.3 | +5.45 | +11.49 | 7.23 | -33.6 | +21.5 | 18.14 | +37.5 | 7.23 | -33.6 | +21.5 | 18.14 | +37.5 | 2021/01 | 50.5 | 47.45 | 53.4 | 47.3 | -2.75 | -5.48 | 10.9 | +56.1 | +50.7 | 10.9 | +50.7 | 10.9 | +56.1 | +50.7 | 10.9 | +50.7 | 2020/12 | 48.15 | 50.2 | 52.4 | 47.6 | +2.4 | +5.02 | 6.98 | -17.8 | +14.8 | 92.41 | +4.77 | 6.98 | -17.8 | +14.8 | 92.41 | +4.77 | 2020/11 | 44.9 | 47.8 | 49.75 | 44.5 | +2.9 | +6.46 | 8.49 | +12.2 | +10.3 | 85.43 | +4.03 | 8.49 | +12.2 | +10.3 | 85.43 | +4.03 | 2020/10 | 43.7 | 44.9 | 46.2 | 43.6 | +1.2 | +2.75 | 7.57 | -8.73 | -3.39 | 76.94 | +3.38 | 7.57 | -8.73 | -3.39 | 76.94 | +3.38 | 2020/09 | 45.3 | 43.7 | 46.2 | 42.55 | -1.65 | -3.64 | 8.29 | +7.81 | +8.38 | 69.37 | +4.17 | 8.29 | +7.81 | +8.38 | 69.37 | +4.17 | 2020/08 | 47.5 | 45.35 | 48.8 | 43 | -2.05 | -4.32 | 7.69 | -5.73 | -2.33 | 61.08 | +3.63 | 7.69 | -5.73 | -2.33 | 61.08 | +3.63 | 2020/07 | 53.7 | 47.4 | 55.3 | 45.8 | -6.3 | -11.73 | 8.16 | +9.84 | +9.04 | 53.39 | +4.55 | 8.16 | +9.84 | +9.04 | 53.39 | +4.55 | 2020/06 | 52.9 | 53.7 | 55.2 | 49.55 | +1.3 | +2.48 | 7.43 | -4.94 | +6.06 | 45.23 | +3.78 | 7.43 | -4.94 | +6.06 | 45.23 | +3.78 | 2020/05 | 48.4 | 52.4 | 54 | 48 | +3.3 | +6.72 | 7.81 | -16.3 | +0.04 | 37.8 | +3.34 | 7.81 | -16.3 | +0.04 | 37.8 | +3.34 | 2020/04 | 41.8 | 49.1 | 49.9 | 41.6 | +7.3 | +17.46 | 9.34 | +25.3 | +21.3 | 29.98 | +4.24 | 9.34 | +25.3 | +21.3 | 29.98 | +4.24 | 2020/03 | 51.7 | 41.8 | 54.7 | 32.85 | -10.6 | -20.23 | 7.45 | +25.3 | +13.8 | 20.64 | -2 | 7.45 | +25.3 | +13.8 | 20.64 | -2 | 2020/02 | 46.05 | 52.4 | 56.3 | 45 | +4.7 | +9.85 | 5.95 | -17.8 | -8.23 | 13.19 | -9.14 | 5.95 | -17.8 | -8.23 | 13.19 | -9.14 | 2020/01 | 53.5 | 47.7 | 55.2 | 46.5 | -5.4 | -10.17 | 7.24 | +19 | -9.87 | 7.24 | -9.87 | 7.24 | +19 | -9.87 | 7.24 | -9.87 | 2019/12 | 51.6 | 53.1 | 54.3 | 49.95 | +1.5 | +2.91 | 6.08 | -21 | +19.1 | 88.2 | -17.4 | 6.08 | -21 | +19.1 | 88.2 | -17.4 | 2019/11 | 48.4 | 51.6 | 52.8 | 47.75 | +3.1 | +6.39 | 7.7 | -1.7 | -0.11 | 82.12 | -19.2 | 7.7 | -1.7 | -0.11 | 82.12 | -19.2 | 2019/10 | 49.5 | 48.5 | 52.4 | 48.3 | -0.6 | -1.22 | 7.83 | +2.39 | -6.86 | 74.42 | -20.8 | 7.83 | +2.39 | -6.86 | 74.42 | -20.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 47.9 | 49.1 | 51.4 | 47.55 | +1.6 | +3.37 | 7.65 | -2.85 | -19.3 | 66.59 | -22.2 | 7.65 | -2.85 | -19.3 | 66.59 | -22.2 | 2019/08 | 49.7 | 47.5 | 49.8 | 42.8 | -2.2 | -4.43 | 7.88 | +5.24 | -31.2 | 58.94 | -22.5 | 7.88 | +5.24 | -31.2 | 58.94 | -22.5 | 2019/07 | 58 | 49.7 | 60.3 | 49.5 | -7.7 | -13.41 | 7.48 | +6.84 | -26.1 | 51.06 | -21 | 7.48 | +6.84 | -26.1 | 51.06 | -21 | 2019/06 | 53.1 | 57.4 | 58 | 52.3 | +3.9 | +7.29 | 7 | -10.3 | -29.1 | 43.58 | -20 | 7 | -10.3 | -29.1 | 43.58 | -20 | 2019/05 | 58 | 53.5 | 58.2 | 50.3 | -4.6 | -7.92 | 7.81 | +1.44 | -15.7 | 36.57 | -18 | 7.81 | +1.44 | -15.7 | 36.57 | -18 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|