| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.2 | +0.3 | +0.51% | 1.18% | 59 | 59.7 | 59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 304 | 1,806萬 | 451 | 0.7張/筆 | 59.47元 | 2.03 | 17.55 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 533 | 3,149萬 | 645 | 0.8張/筆 | 59.08元 | +0.7 (+1.2%) | 連漲連跌: 連3漲 ( +1.2元 / +2.06%) 財報評分: 最新47分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 59.5 | +0.3 | +0.51 | 303.6 | 1,806 | 9 | 2.96 | 53.43 | 2.96 | 53.6 | 2.97 | +0.17 | +188.9 | 0 | 0 | '24/04/24 | 59.2 | +0.7 | +1.2 | 532.9 | 3,149 | 25 | 4.69 | 147.1 | 4.67 | 147.8 | 4.69 | +0.66 | +264 | 0 | 0 | '24/04/23 | 58.5 | +0.2 | +0.34 | 279 | 1,636 | 17 | 6.09 | 99.74 | 6.1 | 99.67 | 6.09 | -0.07 | -41.18 | 0 | 0 | '24/04/22 | 58.3 | 0 | 0 | 304.1 | 1,775 | 25 | 8.22 | 145.9 | 8.22 | 146.1 | 8.23 | +0.16 | +64 | 0 | 0 | '24/04/19 | 58.3 | -0.9 | -1.52 | 1,102 | 6,443 | 178 | 16.2 | 1,041 | 16.1 | 1,045 | 16.2 | +4.17 | +234.3 | 0 | 0 | '24/04/18 | 59.2 | -0.2 | -0.34 | 264.3 | 1,567 | 27 | 10.2 | 159.8 | 10.2 | 160.4 | 10.2 | +0.53 | +196.3 | 0 | 0 | '24/04/17 | 59.4 | +0.5 | +0.85 | 447.9 | 2,658 | 88 | 19.6 | 522.3 | 19.6 | 522.5 | 19.7 | +0.17 | +19.32 | 0 | 0 | '24/04/16 | 58.9 | -1.2 | -2 | 1,093 | 6,446 | 76 | 6.95 | 449.1 | 6.97 | 450.7 | 6.99 | +1.59 | +209.2 | 0 | 0 | '24/04/15 | 60.1 | -0.8 | -1.31 | 488 | 2,943 | 68 | 13.9 | 409.7 | 13.9 | 410.7 | 14 | +0.93 | +136.8 | 0 | 0 | '24/04/12 | 60.9 | +0.4 | +0.66 | 454.9 | 2,768 | 36 | 7.91 | 218.7 | 7.9 | 218.9 | 7.91 | +0.21 | +58.33 | 0 | 0 | '24/04/11 | 60.5 | -0.2 | -0.33 | 300.7 | 1,822 | 13 | 4.32 | 78.79 | 4.32 | 78.76 | 4.32 | -0.03 | -23.08 | 0 | 0 | '24/04/10 | 60.7 | -0.2 | -0.33 | 495.3 | 3,016 | 68 | 13.7 | 414.1 | 13.7 | 414 | 13.7 | -0.17 | -25 | 0 | 0 | '24/04/09 | 60.9 | +0.3 | +0.5 | 586.1 | 3,561 | 40 | 6.82 | 242.8 | 6.82 | 243.3 | 6.83 | +0.53 | +132.5 | 0 | 0 | '24/04/08 | 60.6 | +0.7 | +1.17 | 529.7 | 3,197 | 59 | 11.1 | 355.5 | 11.1 | 355.9 | 11.1 | +0.4 | +67.8 | 0 | 0 | '24/04/03 | 59.9 | -0.7 | -1.16 | 465.3 | 2,799 | 58 | 12.5 | 349.4 | 12.5 | 349.4 | 12.5 | +0.05 | +8.621 | 0 | 0 | '24/04/02 | 60.6 | -0.2 | -0.33 | 533.5 | 3,236 | 77 | 14.4 | 467.2 | 14.4 | 467.2 | 14.4 | -0.02 | -2.597 | 0 | 0 | '24/04/01 | 60.8 | +1.1 | +1.84 | 1,375 | 8,340 | 232 | 16.9 | 1,405 | 16.8 | 1,407 | 16.9 | +1.73 | +74.57 | 0 | 0 | '24/03/29 | 59.7 | +0.5 | +0.84 | 313.3 | 1,860 | 11 | 3.51 | 65.4 | 3.52 | 65.5 | 3.52 | +0.1 | +90.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 59.2 | +0.1 | +0.17 | 552 | 3,276 | 41 | 7.43 | 243.1 | 7.42 | 243.5 | 7.43 | +0.41 | +100 | 0 | 0 | '24/03/27 | 59.1 | +0.1 | +0.17 | 561.1 | 3,303 | 39 | 6.95 | 229.5 | 6.95 | 230.1 | 6.96 | +0.55 | +141 | 0 | 0 | '24/03/26 | 59 | -0.7 | -1.17 | 688.1 | 4,072 | 75 | 10.9 | 442.9 | 10.9 | 446 | 11 | +3.03 | +404 | 0 | 0 | '24/03/25 | 59.7 | +0.2 | +0.34 | 388 | 2,314 | 26 | 6.7 | 155.1 | 6.7 | 155.2 | 6.71 | +0.15 | +57.69 | 0 | 0 | '24/03/22 | 59.5 | -0.5 | -0.83 | 642.2 | 3,826 | 19 | 2.96 | 113.1 | 2.96 | 113.4 | 2.96 | +0.21 | +110.5 | 0 | 0 | '24/03/21 | 60 | +0.3 | +0.5 | 700.2 | 4,189 | 15 | 2.14 | 89.7 | 2.14 | 89.91 | 2.15 | +0.21 | +140 | 0 | 0 | '24/03/20 | 59.7 | -0.6 | -1 | 812.3 | 4,880 | 32 | 3.94 | 192.2 | 3.94 | 192.5 | 3.94 | +0.31 | +96.88 | 0 | 0 | '24/03/19 | 60.3 | +0.4 | +0.67 | 685.3 | 4,133 | 117 | 17.1 | 704 | 17 | 706.6 | 17.1 | +2.54 | +217.1 | 0 | 0 | '24/03/18 | 59.9 | +0.7 | +1.18 | 446.2 | 2,662 | 70 | 15.7 | 417.5 | 15.7 | 417.8 | 15.7 | +0.27 | +38.57 | 0 | 0 | '24/03/15 | 59.2 | -0.7 | -1.17 | 775.3 | 4,614 | 130 | 16.8 | 774.5 | 16.8 | 775 | 16.8 | +0.41 | +31.54 | 0 | 0 | '24/03/14 | 59.9 | +0.1 | +0.17 | 1,173 | 7,091 | 229 | 19.5 | 1,387 | 19.6 | 1,388 | 19.6 | +0.86 | +37.55 | 0 | 0 | '24/03/13 | 59.8 | +0.3 | +0.5 | 460.2 | 2,749 | 32 | 6.95 | 191.3 | 6.96 | 191.4 | 6.96 | +0.04 | +12.5 | 0 | 0 | '24/03/12 | 59.5 | +0.7 | +1.19 | 448.4 | 2,667 | 45 | 10 | 267.3 | 10 | 267.8 | 10 | +0.49 | +108.9 | 0 | 0 | '24/03/11 | 58.8 | -0.1 | -0.17 | 403.9 | 2,383 | 52 | 12.9 | 306.5 | 12.9 | 307.2 | 12.9 | +0.68 | +130.8 | 0 | 0 | '24/03/08 | 58.9 | -1.1 | -1.83 | 1,151 | 6,806 | 209 | 18.2 | 1,236 | 18.2 | 1,241 | 18.2 | +5.04 | +241.1 | 0 | 0 | '24/03/07 | 60 | -1.6 | -2.6 | 1,396 | 8,416 | 112 | 8.03 | 675.7 | 8.03 | 677.3 | 8.05 | +1.63 | +145.5 | 0 | 0 | '24/03/06 | 61.6 | 0 | 0 | 481.3 | 2,964 | 23 | 4.78 | 141.7 | 4.78 | 141.6 | 4.78 | -0.05 | -21.74 | 0 | 0 | '24/03/05 | 61.6 | +0.2 | +0.33 | 565.6 | 3,481 | 42 | 7.43 | 258.2 | 7.42 | 258.8 | 7.43 | +0.54 | +128.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 61.4 | -0.5 | -0.81 | 826.6 | 5,081 | 122 | 14.8 | 749 | 14.7 | 751.3 | 14.8 | +2.28 | +186.9 | 0 | 0 | '24/03/01 | 61.9 | -1.1 | -1.75 | 1,321 | 8,224 | 156 | 11.8 | 973 | 11.8 | 977 | 11.9 | +3.98 | +255.1 | 0 | 0 | '24/02/29 | 63 | +1.3 | +2.11 | 2,388 | 15,033 | 520 | 21.8 | 3,268 | 21.7 | 3,275 | 21.8 | +7.24 | +139.2 | 2 | 0.08 | '24/02/27 | 61.7 | +0.4 | +0.65 | 1,725 | 10,664 | 400 | 23.2 | 2,472 | 23.2 | 2,476 | 23.2 | +3.73 | +93.25 | 1 | 0.06 | '24/02/26 | 61.3 | +0.4 | +0.66 | 1,238 | 7,573 | 110 | 8.89 | 673 | 8.89 | 672.5 | 8.88 | -0.44 | -40 | 0 | 0 | '24/02/23 | 60.9 | +0.4 | +0.66 | 2,422 | 14,772 | 427 | 17.6 | 2,601 | 17.6 | 2,610 | 17.7 | +8.78 | +205.6 | 0 | 0 | '24/02/22 | 60.5 | +1.2 | +2.02 | 1,436 | 8,607 | 80 | 5.57 | 478.1 | 5.55 | 479.2 | 5.57 | +1.12 | +140 | 0 | 0 | '24/02/21 | 59.3 | +0.3 | +0.51 | 409.5 | 2,426 | 14 | 3.42 | 82.87 | 3.42 | 82.83 | 3.41 | -0.04 | -28.57 | 0 | 0 | '24/02/20 | 59 | 0 | 0 | 455.6 | 2,695 | 48 | 10.5 | 284.1 | 10.5 | 283.8 | 10.5 | -0.27 | -56.25 | 0 | 0 | '24/02/19 | 59 | -0.1 | -0.17 | 411 | 2,426 | 36 | 8.76 | 212.6 | 8.76 | 212.4 | 8.75 | -0.24 | -66.67 | 0 | 0 | '24/02/16 | 59.1 | +0.2 | +0.34 | 761.8 | 4,509 | 92 | 12.1 | 544 | 12.1 | 544.5 | 12.1 | +0.55 | +59.78 | 0 | 0 | '24/02/15 | 58.9 | +2.3 | +4.06 | 1,434 | 8,390 | 281 | 19.6 | 1,639 | 19.5 | 1,651 | 19.7 | +12.38 | +440.6 | 0 | 0 | '24/02/05 | 56.6 | -0.1 | -0.18 | 209 | 1,183 | 4 | 1.91 | 22.66 | 1.91 | 22.67 | 1.92 | +0.01 | +25 | 0 | 0 | '24/02/02 | 56.7 | -0.3 | -0.53 | 209.4 | 1,192 | 8 | 3.82 | 45.67 | 3.83 | 45.66 | 3.83 | -0.01 | -12.5 | 0 | 0 | '24/02/01 | 57 | +0.4 | +0.71 | 173.4 | 988.9 | 12 | 6.92 | 68.22 | 6.9 | 68.45 | 6.92 | +0.23 | +191.7 | 0 | 0 | '24/01/31 | 56.6 | 0 | 0 | 190.7 | 1,081 | 6 | 3.15 | 34.03 | 3.15 | 33.98 | 3.14 | -0.05 | -83.33 | 0 | 0 | '24/01/30 | 56.6 | -0.2 | -0.35 | 209.2 | 1,189 | 14 | 6.69 | 79.82 | 6.71 | 80.18 | 6.74 | +0.36 | +257.1 | 0 | 0 | '24/01/29 | 56.8 | +0.1 | +0.18 | 231.9 | 1,322 | 40 | 17.3 | 229.1 | 17.3 | 227.9 | 17.2 | -1.2 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 56.7 | -0.4 | -0.7 | 180.5 | 1,026 | 4 | 2.22 | 22.77 | 2.22 | 22.75 | 2.22 | -0.02 | -50 | 0 | 0 | '24/01/25 | 57.1 | -0.1 | -0.17 | 144.8 | 826.7 | 1 | 0.69 | 5.71 | 0.69 | 5.71 | 0.69 | 0 | 0 | 0 | 0 | '24/01/24 | 57.2 | 0 | 0 | 157 | 897.5 | 10 | 6.37 | 57.14 | 6.37 | 57.19 | 6.37 | +0.05 | +50 | 0 | 0 | '24/01/23 | 57.2 | +0.8 | +1.42 | 183.8 | 1,044 | 28 | 15.2 | 158.9 | 15.2 | 159.6 | 15.3 | +0.74 | +264.3 | 0 | 0 | '24/01/22 | 56.4 | +0.2 | +0.36 | 241.7 | 1,362 | 21 | 8.69 | 118.3 | 8.69 | 118.5 | 8.7 | +0.13 | +61.9 | 0 | 0 | '24/01/19 | 56.2 | 0 | 0 | 323.2 | 1,817 | 35 | 10.8 | 196.7 | 10.8 | 196.8 | 10.8 | +0.07 | +20 | 0 | 0 | '24/01/18 | 56.2 | -0.4 | -0.71 | 264.3 | 1,488 | 15 | 5.68 | 84.58 | 5.69 | 84.67 | 5.69 | +0.09 | +60 | 0 | 0 | '24/01/17 | 56.6 | 0 | 0 | 416.6 | 2,361 | 45 | 10.8 | 255.4 | 10.8 | 255.2 | 10.8 | -0.22 | -48.89 | 0 | 0 | '24/01/16 | 56.6 | -0.5 | -0.88 | 198.3 | 1,123 | 14 | 7.06 | 79.27 | 7.06 | 79.46 | 7.07 | +0.19 | +135.7 | 0 | 0 | '24/01/15 | 57.1 | +0.3 | +0.53 | 121.7 | 694.1 | 7 | 5.75 | 39.92 | 5.75 | 39.9 | 5.75 | -0.02 | -28.57 | 0 | 0 | '24/01/12 | 56.8 | -0.1 | -0.18 | 202.3 | 1,150 | 16 | 7.91 | 90.91 | 7.91 | 91.1 | 7.92 | +0.19 | +118.8 | 0 | 0 | '24/01/11 | 56.9 | +0.3 | +0.53 | 137.8 | 781.7 | 20 | 14.5 | 113.5 | 14.5 | 113.5 | 14.5 | +0.03 | +15 | 0 | 0 | '24/01/10 | 56.6 | 0 | 0 | 222.9 | 1,266 | 35 | 15.7 | 198.5 | 15.7 | 199.3 | 15.7 | +0.82 | +234.3 | 0 | 0 | '24/01/09 | 56.6 | -0.4 | -0.7 | 548.7 | 3,123 | 29 | 5.29 | 164.2 | 5.26 | 165.3 | 5.29 | +1.12 | +386.2 | 0 | 0 | '24/01/08 | 57 | -0.5 | -0.87 | 383.5 | 2,196 | 19 | 4.95 | 108.6 | 4.95 | 109.1 | 4.97 | +0.5 | +263.2 | 0 | 0 | '24/01/05 | 57.5 | -0.3 | -0.52 | 337.3 | 1,943 | 7 | 2.08 | 40.49 | 2.08 | 40.37 | 2.08 | -0.12 | -171.4 | 0 | 0 | '24/01/04 | 57.8 | -0.1 | -0.17 | 189.4 | 1,096 | 3 | 1.58 | 17.38 | 1.59 | 17.35 | 1.58 | -0.03 | -100 | 0 | 0 | '24/01/03 | 57.9 | -0.4 | -0.69 | 274.4 | 1,593 | 30 | 10.9 | 174.1 | 10.9 | 174.4 | 10.9 | +0.3 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 58.3 | +0.2 | +0.34 | 196.7 | 1,145 | 26 | 13.2 | 151.3 | 13.2 | 151.4 | 13.2 | +0.09 | +34.62 | 0 | 0 | '23/12/29 | 58.1 | -0.3 | -0.51 | 209.8 | 1,217 | 16 | 7.63 | 92.77 | 7.62 | 92.86 | 7.63 | +0.09 | +56.25 | 0 | 0 | '23/12/28 | 58.4 | 0 | 0 | 284.2 | 1,659 | 14 | 4.93 | 81.75 | 4.93 | 81.78 | 4.93 | +0.03 | +21.43 | 0 | 0 | '23/12/27 | 58.4 | +0.3 | +0.52 | 264.2 | 1,544 | 19 | 7.19 | 110.9 | 7.18 | 111 | 7.19 | +0.11 | +57.89 | 0 | 0 | '23/12/26 | 58.1 | +0.4 | +0.69 | 222.7 | 1,294 | 19 | 8.53 | 110.3 | 8.52 | 110.4 | 8.54 | +0.18 | +94.74 | 0 | 0 | '23/12/25 | 57.7 | -0.1 | -0.17 | 242.9 | 1,408 | 6 | 2.47 | 34.72 | 2.47 | 34.85 | 2.47 | +0.13 | +216.7 | 3 | 1.24 | '23/12/22 | 57.8 | +0.3 | +0.52 | 227.2 | 1,315 | 14 | 6.16 | 80.74 | 6.14 | 81.07 | 6.16 | +0.33 | +235.7 | 0 | 0 | '23/12/21 | 57.5 | -0.4 | -0.69 | 307.1 | 1,769 | 9 | 2.93 | 51.89 | 2.93 | 51.84 | 2.93 | -0.05 | -55.56 | 0 | 0 | '23/12/20 | 57.9 | +0.3 | +0.52 | 372.2 | 2,153 | 21 | 5.64 | 121.6 | 5.65 | 121.5 | 5.64 | -0.07 | -33.33 | 0 | 0 | '23/12/19 | 57.6 | -0.7 | -1.2 | 379.8 | 2,194 | 13 | 3.42 | 75.06 | 3.42 | 75.31 | 3.43 | +0.25 | +192.3 | 0 | 0 | '23/12/18 | 58.3 | -0.4 | -0.68 | 447.6 | 2,625 | 48 | 10.7 | 281.7 | 10.7 | 281.8 | 10.7 | +0.13 | +27.08 | 0 | 0 | '23/12/15 | 58.7 | -1.2 | -2 | 843.2 | 4,985 | 56 | 6.64 | 331.5 | 6.65 | 331.8 | 6.66 | +0.27 | +48.21 | 0 | 0 | '23/12/14 | 59.9 | +0.5 | +0.84 | 845.9 | 5,070 | 89 | 10.5 | 533.5 | 10.5 | 533.4 | 10.5 | -0.06 | -6.742 | 0 | 0 | '23/12/13 | 59.4 | -0.1 | -0.17 | 416.6 | 2,473 | 12 | 2.88 | 71.3 | 2.88 | 71.28 | 2.88 | -0.02 | -16.67 | 0 | 0 | '23/12/12 | 59.5 | -0.1 | -0.17 | 351.6 | 2,095 | 25 | 7.11 | 148.9 | 7.11 | 149.2 | 7.12 | +0.28 | +112 | 0 | 0 | '23/12/11 | 59.6 | +0.5 | +0.85 | 509.8 | 3,030 | 23 | 4.51 | 136.6 | 4.51 | 137 | 4.52 | +0.32 | +139.1 | 0 | 0 | '23/12/08 | 59.1 | +0.2 | +0.34 | 397.7 | 2,340 | 61 | 15.3 | 358.8 | 15.3 | 360.1 | 15.4 | +1.37 | +224.6 | 0 | 0 | '23/12/07 | 58.9 | +0.2 | +0.34 | 515.3 | 3,055 | 46 | 8.93 | 272.5 | 8.92 | 273.2 | 8.94 | +0.67 | +145.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 58.7 | 0 | 0 | 306.2 | 1,802 | 20 | 6.53 | 117.7 | 6.53 | 117.8 | 6.54 | +0.12 | +60 | 0 | 0 | '23/12/05 | 58.7 | -0.3 | -0.51 | 359.1 | 2,105 | 43 | 12 | 252 | 12 | 252.2 | 12 | +0.23 | +53.49 | 0 | 0 | '23/12/04 | 59 | -0.9 | -1.5 | 778.8 | 4,627 | 111 | 14.3 | 658.7 | 14.2 | 659.5 | 14.3 | +0.74 | +66.67 | 0 | 0 | '23/12/01 | 59.9 | +0.1 | +0.17 | 810.8 | 4,855 | 79 | 9.74 | 473.3 | 9.75 | 472.9 | 9.74 | -0.42 | -53.16 | 0 | 0 | '23/11/30 | 59.8 | -0.2 | -0.33 | 991.3 | 5,948 | 156 | 15.7 | 936.2 | 15.7 | 935.8 | 15.7 | -0.38 | -24.36 | 0 | 0 | '23/11/29 | 60 | +1.4 | +2.39 | 3,039 | 18,136 | 717 | 23.6 | 4,273 | 23.6 | 4,283 | 23.6 | +10.16 | +141.7 | 1 | 0.03 | '23/11/28 | 58.6 | +0.4 | +0.69 | 688.2 | 4,020 | 104 | 15.1 | 606.6 | 15.1 | 607.8 | 15.1 | +1.14 | +109.6 | 0 | 0 | '23/11/27 | 58.2 | +0.1 | +0.17 | 698.2 | 4,075 | 103 | 14.8 | 602.5 | 14.8 | 601.5 | 14.8 | -0.93 | -90.29 | 0 | 0 | '23/11/24 | 58.1 | +1.1 | +1.93 | 1,454 | 8,477 | 281 | 19.3 | 1,636 | 19.3 | 1,639 | 19.3 | +2.59 | +92.17 | 4 | 0.28 | '23/11/23 | 57 | 0 | 0 | 385.8 | 2,206 | 69 | 17.9 | 394.8 | 17.9 | 394.5 | 17.9 | -0.31 | -44.93 | 0 | 0 | '23/11/22 | 57 | +0.6 | +1.06 | 363.6 | 2,070 | 27 | 7.43 | 153.2 | 7.4 | 153.6 | 7.42 | +0.36 | +133.3 | 0 | 0 | '23/11/21 | 56.4 | -0.4 | -0.7 | 527.7 | 2,993 | 37 | 7.01 | 210.1 | 7.02 | 210.4 | 7.03 | +0.28 | +75.68 | 0 | 0 | '23/11/20 | 56.8 | +0.4 | +0.71 | 269.1 | 1,525 | 55 | 20.4 | 311.8 | 20.4 | 311.8 | 20.4 | -0.03 | -5.455 | 0 | 0 | '23/11/17 | 56.4 | +0.3 | +0.53 | 280.7 | 1,582 | 25 | 8.91 | 140.6 | 8.89 | 140.8 | 8.9 | +0.23 | +92 | 0 | 0 | '23/11/16 | 56.1 | -0.1 | -0.18 | 399.2 | 2,240 | 56 | 14 | 314.4 | 14 | 314.7 | 14.1 | +0.32 | +57.14 | 0 | 0 | '23/11/15 | 56.2 | +0.1 | +0.18 | 420.6 | 2,371 | 97 | 23.1 | 546.5 | 23.1 | 546.6 | 23.1 | +0.05 | +5.155 | 0 | 0 | '23/11/14 | 56.1 | -0.2 | -0.36 | 323.5 | 1,816 | 11 | 3.4 | 61.78 | 3.4 | 61.84 | 3.41 | +0.06 | +54.55 | 0 | 0 | '23/11/13 | 56.3 | -0.5 | -0.88 | 423 | 2,389 | 29 | 6.86 | 163.7 | 6.85 | 164 | 6.86 | +0.31 | +106.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 56.8 | -0.4 | -0.7 | 405.5 | 2,302 | 41 | 10.1 | 232.6 | 10.1 | 232.8 | 10.1 | +0.29 | +70.73 | 0 | 0 | '23/11/09 | 57.2 | -0.7 | -1.21 | 312 | 1,793 | 27 | 8.66 | 155.1 | 8.65 | 155.7 | 8.68 | +0.64 | +237 | 0 | 0 | '23/11/08 | 57.9 | -0.3 | -0.52 | 390.6 | 2,270 | 28 | 7.17 | 162.6 | 7.16 | 163 | 7.18 | +0.39 | +139.3 | 0 | 0 | '23/11/07 | 58.2 | +0.8 | +1.39 | 441.8 | 2,555 | 35 | 7.92 | 202.2 | 7.91 | 202.8 | 7.94 | +0.61 | +174.3 | 0 | 0 | '23/11/06 | 57.4 | +0.2 | +0.35 | 189.6 | 1,092 | 18 | 9.49 | 103.6 | 9.49 | 103.7 | 9.5 | +0.1 | +55.56 | 0 | 0 | '23/11/03 | 57.2 | +0.1 | +0.18 | 203 | 1,164 | 17 | 8.37 | 97.32 | 8.36 | 97.38 | 8.37 | +0.06 | +35.29 | 0 | 0 | '23/11/02 | 57.1 | +0.7 | +1.24 | 330.2 | 1,884 | 59 | 17.9 | 335.8 | 17.8 | 337.7 | 17.9 | +1.92 | +325.4 | 0 | 0 | '23/11/01 | 56.4 | +0.8 | +1.44 | 498.1 | 2,821 | 193 | 38.7 | 1,092 | 38.7 | 1,094 | 38.8 | +2.24 | +116.1 | 0 | 0 | '23/10/31 | 55.6 | -0.7 | -1.24 | 357.5 | 2,000 | 28 | 7.83 | 156.7 | 7.84 | 157 | 7.85 | +0.24 | +85.71 | 0 | 0 | '23/10/30 | 56.3 | -0.2 | -0.35 | 374.8 | 2,116 | 88 | 23.5 | 497.4 | 23.5 | 496.8 | 23.5 | -0.68 | -77.27 | 0 | 0 | '23/10/27 | 56.5 | -0.1 | -0.18 | 201.2 | 1,139 | 19 | 9.44 | 107.6 | 9.44 | 107.7 | 9.45 | +0.15 | +78.95 | 0 | 0 | '23/10/26 | 56.6 | -0.9 | -1.57 | 293.3 | 1,665 | 24 | 8.18 | 136.5 | 8.2 | 136.3 | 8.19 | -0.17 | -70.83 | 0 | 0 | '23/10/25 | 57.5 | +0.1 | +0.17 | 252.5 | 1,454 | 34 | 13.5 | 195.9 | 13.5 | 195.8 | 13.5 | -0.13 | -38.24 | 0 | 0 | '23/10/24 | 57.4 | +0.6 | +1.06 | 443.4 | 2,531 | 128 | 28.9 | 728.2 | 28.8 | 731.1 | 28.9 | +2.84 | +221.9 | 0 | 0 | '23/10/23 | 56.8 | -0.4 | -0.7 | 312.9 | 1,780 | 74 | 23.7 | 420.6 | 23.6 | 421.7 | 23.7 | +1.12 | +151.4 | 0 | 0 | '23/10/20 | 57.2 | -0.1 | -0.17 | 307.3 | 1,755 | 70 | 22.8 | 398.8 | 22.7 | 400 | 22.8 | +1.14 | +162.9 | 0 | 0 | '23/10/19 | 57.3 | +0.3 | +0.53 | 379.7 | 2,162 | 34 | 8.96 | 193 | 8.93 | 194.2 | 8.98 | +1.18 | +347.1 | 0 | 0 | '23/10/18 | 57 | -1 | -1.72 | 1,104 | 6,332 | 274 | 24.8 | 1,576 | 24.9 | 1,571 | 24.8 | -5.95 | -217.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 58 | -1.5 | -2.52 | 1,092 | 6,398 | 179 | 16.4 | 1,052 | 16.4 | 1,052 | 16.4 | +0.24 | +13.41 | 0 | 0 | '23/10/16 | 59.5 | 0 | 0 | 362.5 | 2,153 | 64 | 17.7 | 380 | 17.6 | 380.4 | 17.7 | +0.45 | +70.31 | 0 | 0 | '23/10/13 | 59.5 | -0.3 | -0.5 | 376.4 | 2,243 | 42 | 11.2 | 249.9 | 11.1 | 250.3 | 11.2 | +0.39 | +92.86 | 0 | 0 | '23/10/12 | 59.8 | +0.2 | +0.34 | 836 | 4,958 | 228 | 27.3 | 1,349 | 27.2 | 1,357 | 27.4 | +8.68 | +380.7 | 0 | 0 | '23/10/11 | 59.6 | +0.3 | +0.51 | 719.4 | 4,293 | 180 | 25 | 1,074 | 25 | 1,075 | 25 | +0.68 | +37.78 | 0 | 0 | '23/10/06 | 59.3 | +1 | +1.72 | 780.8 | 4,626 | 144 | 18.4 | 849 | 18.4 | 856.1 | 18.5 | +7.18 | +498.6 | 0 | 0 | '23/10/05 | 58.3 | +0.2 | +0.34 | 521.8 | 3,057 | 125 | 24 | 732.5 | 24 | 733.4 | 24 | +0.92 | +73.6 | 0 | 0 | '23/10/04 | 58.1 | -1.1 | -1.86 | 671.5 | 3,910 | 127 | 18.9 | 739.5 | 18.9 | 739.9 | 18.9 | +0.43 | +33.86 | 0 | 0 | '23/10/03 | 59.2 | -0.8 | -1.33 | 621.6 | 3,698 | 84 | 13.5 | 500.6 | 13.5 | 499.5 | 13.5 | -1.05 | -125 | 0 | 0 | '23/10/02 | 60 | +0.5 | +0.84 | 743.3 | 4,466 | 127 | 17.1 | 761.2 | 17 | 764.1 | 17.1 | +2.92 | +229.9 | 0 | 0 | '23/09/28 | 59.5 | -0.2 | -0.34 | 746.7 | 4,455 | 87 | 11.7 | 518.9 | 11.6 | 519 | 11.7 | +0.08 | +9.195 | 2 | 0.27 | '23/09/27 | 59.7 | -0.8 | -1.32 | 1,279 | 7,605 | 248 | 19.4 | 1,473 | 19.4 | 1,482 | 19.5 | +9.53 | +384.3 | 0 | 0 | '23/09/26 | 60.5 | -0.1 | -0.17 | 858.7 | 5,207 | 184 | 21.4 | 1,118 | 21.5 | 1,118 | 21.5 | -0.31 | -16.85 | 0 | 0 | '23/09/25 | 60.6 | +0.2 | +0.33 | 699.1 | 4,239 | 156 | 22.3 | 944.4 | 22.3 | 948.4 | 22.4 | +3.92 | +251.3 | 0 | 0 | '23/09/22 | 60.4 | -0.2 | -0.33 | 892.1 | 5,392 | 245 | 27.5 | 1,482 | 27.5 | 1,481 | 27.5 | -0.17 | -6.939 | 0 | 0 | '23/09/21 | 60.6 | -0.3 | -0.49 | 1,664 | 10,011 | 297 | 17.9 | 1,783 | 17.8 | 1,792 | 17.9 | +9.74 | +327.9 | 0 | 0 | '23/09/20 | 60.9 | 0 | 0 | 1,273 | 7,765 | 387 | 30.4 | 2,362 | 30.4 | 2,364 | 30.4 | +1.74 | +44.96 | 0 | 0 | '23/09/19 | 60.9 | -0.6 | -0.98 | 2,398 | 14,747 | 402 | 16.8 | 2,482 | 16.8 | 2,473 | 16.8 | -9.22 | -229.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 61.5 | +0.5 | +0.82 | 2,407 | 14,845 | 553 | 23 | 3,411 | 23 | 3,409 | 23 | -2.28 | -41.23 | 0 | 0 | '23/09/15 | 61 | +1.9 | +3.21 | 7,656 | 47,327 | 3,645 | 47.6 | 22,512 | 47.6 | 22,599 | 47.8 | +87.41 | +239.8 | 10 | 0.13 | '23/09/14 | 59.1 | +0.6 | +1.03 | 3,465 | 20,503 | 879 | 25.4 | 5,192 | 25.3 | 5,198 | 25.4 | +6.02 | +68.49 | 1 | 0.03 | '23/09/13 | 58.5 | +1 | +1.74 | 3,994 | 23,286 | 1,012 | 25.3 | 5,872 | 25.2 | 5,904 | 25.4 | +31.6 | +312.3 | 1 | 0.03 | '23/09/12 | 57.5 | +0.3 | +0.52 | 1,285 | 7,385 | 304 | 23.7 | 1,746 | 23.6 | 1,748 | 23.7 | +2.05 | +67.43 | 0 | 0 | '23/09/11 | 57.2 | -0.2 | -0.35 | 861.9 | 4,938 | 137 | 15.9 | 784.9 | 15.9 | 785.7 | 15.9 | +0.8 | +58.39 | 0 | 0 | '23/09/08 | 57.4 | 0 | 0 | 2,550 | 14,688 | 913 | 35.8 | 5,261 | 35.8 | 5,259 | 35.8 | -2.11 | -23.11 | 1 | 0.04 | '23/09/07 | 57.4 | +2.4 | +4.36 | 4,168 | 23,777 | 1,027 | 24.6 | 5,833 | 24.5 | 5,882 | 24.7 | +48.74 | +474.6 | 2 | 0.05 | '23/09/06 | 55 | 0 | 0 | 685 | 3,762 | 66 | 9.64 | 362.5 | 9.64 | 363.6 | 9.66 | +1.05 | +159.1 | 0 | 0 | '23/09/05 | 55 | +0.6 | +1.1 | 977.8 | 5,369 | 76 | 7.77 | 416.5 | 7.76 | 417.5 | 7.78 | +0.98 | +128.9 | 0 | 0 | '23/09/04 | 54.4 | +0.2 | +0.37 | 865.1 | 4,727 | 262 | 30.3 | 1,434 | 30.3 | 1,430 | 30.2 | -4.39 | -167.6 | 0 | 0 | '23/09/01 | 54.2 | +1.1 | +2.07 | 1,878 | 10,211 | 692 | 36.9 | 3,754 | 36.8 | 3,768 | 36.9 | +14.68 | +212.1 | 3 | 0.16 | '23/08/31 | 53.1 | +0.1 | +0.19 | 144.6 | 763.7 | 10 | 6.91 | 52.76 | 6.91 | 52.98 | 6.94 | +0.22 | +220 | 0 | 0 | '23/08/30 | 53 | +0.5 | +0.95 | 271.3 | 1,434 | 53 | 19.5 | 279.6 | 19.5 | 281.1 | 19.6 | +1.53 | +288.7 | 0 | 0 | '23/08/29 | 52.5 | 0 | 0 | 133.4 | 699.1 | 3 | 2.25 | 15.75 | 2.25 | 15.75 | 2.25 | 0 | 0 | 0 | 0 | '23/08/28 | 52.5 | -0.1 | -0.19 | 184.4 | 963.6 | 19 | 10.3 | 99.13 | 10.3 | 99.5 | 10.3 | +0.37 | +194.7 | 0 | 0 | '23/08/25 | 52.6 | +0.4 | +0.77 | 221.9 | 1,167 | 40 | 18 | 210.3 | 18 | 210.7 | 18.1 | +0.42 | +105 | 0 | 0 | '23/08/24 | 52.2 | -0.1 | -0.19 | 182.7 | 955.7 | 12 | 6.57 | 62.77 | 6.57 | 62.84 | 6.58 | +0.07 | +58.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 52.3 | +0.1 | +0.19 | 116.1 | 607.7 | 12 | 10.3 | 62.74 | 10.3 | 62.75 | 10.3 | +0.01 | +8.333 | 0 | 0 | '23/08/22 | 52.2 | +0.2 | +0.38 | 118.7 | 618.6 | 2 | 1.68 | 10.42 | 1.68 | 10.44 | 1.69 | +0.02 | +100 | 0 | 0 | '23/08/21 | 52 | 0 | 0 | 141.4 | 734.8 | 15 | 10.6 | 77.94 | 10.6 | 77.95 | 10.6 | +0.01 | +6.667 | 0 | 0 | '23/08/18 | 52 | +0.3 | +0.58 | 171.1 | 888.7 | 21 | 12.3 | 109 | 12.3 | 109.1 | 12.3 | +0.02 | +9.524 | 0 | 0 | '23/08/17 | 51.7 | 0 | 0 | 347.9 | 1,793 | 23 | 6.61 | 118.1 | 6.59 | 118.6 | 6.62 | +0.46 | +200 | 0 | 0 | '23/08/16 | 51.7 | -0.3 | -0.58 | 292.4 | 1,510 | 27 | 9.23 | 139.2 | 9.22 | 139.4 | 9.23 | +0.24 | +88.89 | 0 | 0 | '23/08/15 | 52 | 0 | 0 | 187.2 | 974.7 | 15 | 8.01 | 78.04 | 8.01 | 78.15 | 8.02 | +0.11 | +73.33 | 0 | 0 | '23/08/14 | 52 | -1 | -1.89 | 537 | 2,800 | 31 | 5.77 | 161.8 | 5.78 | 162.6 | 5.81 | +0.86 | +277.4 | 0 | 0 | '23/08/11 | 53 | +0.1 | +0.19 | 240.8 | 1,274 | 34 | 14.1 | 179.6 | 14.1 | 180.2 | 14.1 | +0.53 | +155.9 | 0 | 0 | '23/08/10 | 52.9 | -0.4 | -0.75 | 317.1 | 1,674 | 62 | 19.6 | 326.8 | 19.5 | 327.6 | 19.6 | +0.75 | +121 | 0 | 0 | '23/08/09 | 53.3 | -0.1 | -0.19 | 282.7 | 1,502 | 30 | 10.6 | 159.4 | 10.6 | 159.6 | 10.6 | +0.24 | +80 | 0 | 0 | '23/08/08 | 53.4 | -0.1 | -0.19 | 150 | 800.3 | 13 | 8.67 | 69.34 | 8.66 | 69.58 | 8.69 | +0.24 | +184.6 | 0 | 0 | '23/08/07 | 53.5 | +0.3 | +0.56 | 416.1 | 2,222 | 83 | 19.9 | 442.9 | 19.9 | 443.7 | 20 | +0.83 | +100 | 0 | 0 | '23/08/04 | 53.2 | +0.5 | +0.95 | 199.6 | 1,056 | 31 | 15.5 | 163.4 | 15.5 | 163.8 | 15.5 | +0.36 | +116.1 | 0 | 0 | '23/08/02 | 52.7 | -0.7 | -1.31 | 564.5 | 2,983 | 67 | 11.9 | 354.6 | 11.9 | 355 | 11.9 | +0.47 | +70.15 | 0 | 0 | '23/08/01 | 53.4 | +0.1 | +0.19 | 250 | 1,335 | 13 | 5.2 | 69.42 | 5.2 | 69.4 | 5.2 | -0.02 | -15.38 | 0 | 0 | '23/07/31 | 53.3 | 0 | 0 | 525.5 | 2,811 | 87 | 16.6 | 464.2 | 16.5 | 466 | 16.6 | +1.8 | +206.9 | 0 | 0 | '23/07/28 | 53.3 | +0.2 | +0.38 | 328.5 | 1,748 | 26 | 7.91 | 138.4 | 7.91 | 138.1 | 7.9 | -0.28 | -107.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 53.1 | 0 | 0 | 303.6 | 1,613 | 40 | 13.2 | 212.6 | 13.2 | 212.6 | 13.2 | +0.09 | +22.5 | 0 | 0 | '23/07/26 | 53.1 | 0 | 0 | 168.4 | 895.1 | 21 | 12.5 | 111.6 | 12.5 | 111.6 | 12.5 | +0.01 | +4.762 | 0 | 0 | '23/07/25 | 53.1 | +0.3 | +0.57 | 221.6 | 1,180 | 12 | 5.41 | 63.88 | 5.41 | 63.9 | 5.42 | +0.02 | +16.67 | 0 | 0 | '23/07/24 | 52.8 | -0.8 | -1.49 | 355.5 | 1,883 | 10 | 2.81 | 52.98 | 2.81 | 53.17 | 2.82 | +0.19 | +190 | 0 | 0 | '23/07/21 | 53.6 | -0.6 | -1.11 | 477.9 | 2,566 | 68 | 14.2 | 365.3 | 14.2 | 365.2 | 14.2 | -0.11 | -16.18 | 0 | 0 | '23/07/20 | 54.2 | 0 | 0 | 453.7 | 2,465 | 29 | 6.39 | 157.8 | 6.4 | 157.7 | 6.4 | -0.08 | -27.59 | 0 | 0 | '23/07/19 | 54.2 | -0.2 | -0.37 | 867 | 4,730 | 206 | 23.8 | 1,124 | 23.8 | 1,124 | 23.8 | +0.14 | +6.796 | 0 | 0 | '23/07/18 | 54.4 | +1 | +1.87 | 1,213 | 6,565 | 95 | 7.83 | 511.4 | 7.79 | 513.9 | 7.83 | +2.52 | +265.3 | 0 | 0 | '23/07/17 | 53.4 | +0.4 | +0.75 | 456.2 | 2,434 | 21 | 4.6 | 111.7 | 4.59 | 112.1 | 4.61 | +0.41 | +195.2 | 0 | 0 | '23/07/14 | 53 | +0.4 | +0.76 | 566.4 | 3,009 | 55 | 9.71 | 292.6 | 9.72 | 292 | 9.7 | -0.63 | -114.5 | 0 | 0 | '23/07/13 | 52.6 | +0.5 | +0.96 | 629.4 | 3,323 | 79 | 12.6 | 416.1 | 12.5 | 417.5 | 12.6 | +1.39 | +175.9 | 0 | 0 | '23/07/12 | 52.1 | +0.2 | +0.39 | 521 | 2,710 | 9 | 1.73 | 46.69 | 1.72 | 46.85 | 1.73 | +0.16 | +177.8 | 0 | 0 | '23/07/11 | 51.9 | 0 | 0 | 682.7 | 3,538 | 52 | 7.62 | 269 | 7.6 | 269.8 | 7.62 | +0.77 | +148.1 | 0 | 0 | '23/07/10 | 51.9 | -0.8 | -1.52 | 1,108 | 5,778 | 133 | 12 | 694.4 | 12 | 694.5 | 12 | +0.13 | +9.774 | 0 | 0 | '23/07/07 | 52.7 | -0.7 | -1.31 | 1,146 | 6,055 | 159 | 13.9 | 840.8 | 13.9 | 839.7 | 13.9 | -1.11 | -69.81 | 0 | 0 | '23/07/06 | 53.4 | -0.4 | -0.74 | 3,059 | 16,369 | 492 | 16.1 | 2,640 | 16.1 | 2,628 | 16.1 | -12.08 | -245.5 | 0 | 0 | '23/07/05 | 59.3 | +0.4 | +0.68 | 4,012 | 23,725 | 233 | 5.81 | 1,377 | 5.8 | 1,379 | 5.81 | +2.15 | +92.27 | 0 | 0 | '23/07/04 | 58.9 | +0.1 | +0.17 | 2,221 | 13,075 | 39 | 1.76 | 229.7 | 1.76 | 229.6 | 1.76 | -0.15 | -38.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 58.8 | +0.2 | +0.34 | 1,498 | 8,817 | 145 | 9.68 | 853.5 | 9.68 | 853.6 | 9.68 | +0.05 | +3.448 | 0 | 0 | '23/06/30 | 58.6 | 0 | 0 | 855.2 | 5,013 | 48 | 5.61 | 281.2 | 5.61 | 281.4 | 5.61 | +0.17 | +35.42 | 0 | 0 | '23/06/29 | 58.6 | +0.3 | +0.51 | 888.7 | 5,205 | 81 | 9.11 | 474.4 | 9.11 | 474.3 | 9.11 | -0.13 | -16.05 | 0 | 0 | '23/06/28 | 58.3 | +0.2 | +0.34 | 619.6 | 3,622 | 46 | 7.42 | 269 | 7.43 | 268.6 | 7.42 | -0.36 | -78.26 | 0 | 0 | '23/06/27 | 58.1 | -0.4 | -0.68 | 488.2 | 2,840 | 22 | 4.51 | 128.1 | 4.51 | 128 | 4.51 | -0.06 | -27.27 | 0 | 0 | '23/06/26 | 58.5 | -0.1 | -0.17 | 561.1 | 3,269 | 32 | 5.7 | 186.4 | 5.7 | 186.8 | 5.71 | +0.33 | +103.1 | 0 | 0 | '23/06/21 | 58.6 | +0.1 | +0.17 | 339.2 | 1,987 | 15 | 4.42 | 87.83 | 4.42 | 87.8 | 4.42 | -0.03 | -20 | 0 | 0 | '23/06/20 | 58.5 | -0.3 | -0.51 | 588.8 | 3,452 | 29 | 4.93 | 170 | 4.92 | 170.4 | 4.94 | +0.43 | +148.3 | 0 | 0 | '23/06/19 | 58.8 | +0.6 | +1.03 | 1,123 | 6,594 | 57 | 5.08 | 333.9 | 5.06 | 334.8 | 5.08 | +0.85 | +149.1 | 0 | 0 | '23/06/16 | 58.2 | -0.2 | -0.34 | 499.3 | 2,909 | 19 | 3.8 | 110.6 | 3.8 | 110.8 | 3.81 | +0.16 | +84.21 | 0 | 0 | '23/06/15 | 58.4 | +0.1 | +0.17 | 276.2 | 1,611 | 3 | 1.09 | 17.5 | 1.09 | 17.49 | 1.09 | -0.01 | -33.33 | 0 | 0 | '23/06/14 | 58.3 | 0 | 0 | 459 | 2,680 | 18 | 3.92 | 105.2 | 3.93 | 105.2 | 3.92 | -0.06 | -33.33 | 0 | 0 | '23/06/13 | 58.3 | +0.4 | +0.69 | 647.6 | 3,772 | 58 | 8.96 | 337.8 | 8.96 | 338 | 8.96 | +0.16 | +27.59 | 0 | 0 | '23/06/12 | 57.9 | -0.1 | -0.17 | 280.3 | 1,624 | 14 | 4.99 | 81.12 | 5 | 81.1 | 4.99 | -0.02 | -14.29 | 0 | 0 | '23/06/09 | 58 | +0.1 | +0.17 | 281.9 | 1,636 | 20 | 7.09 | 116.1 | 7.1 | 116 | 7.09 | -0.07 | -35 | 0 | 0 | '23/06/08 | 57.9 | -0.1 | -0.17 | 324.3 | 1,880 | 3 | 0.92 | 17.39 | 0.92 | 17.4 | 0.93 | +0.01 | +33.33 | 0 | 0 | '23/06/07 | 58 | +0.2 | +0.35 | 321.5 | 1,865 | 12 | 3.73 | 69.6 | 3.73 | 69.6 | 3.73 | 0 | 0 | 0 | 0 | '23/06/06 | 57.8 | -0.1 | -0.17 | 241.5 | 1,395 | 5 | 2.07 | 28.9 | 2.07 | 28.9 | 2.07 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 57.9 | -0.1 | -0.17 | 380.2 | 2,206 | 10 | 2.63 | 58.05 | 2.63 | 58.06 | 2.63 | +0.01 | +10 | 0 | 0 | '23/06/02 | 58 | +0.3 | +0.52 | 601.7 | 3,489 | 41 | 6.81 | 237.7 | 6.81 | 237.7 | 6.81 | -0.03 | -7.317 | 0 | 0 | '23/06/01 | 57.7 | 0 | 0 | 201.8 | 1,163 | 4 | 1.98 | 23.02 | 1.98 | 23.05 | 1.98 | +0.03 | +75 | 0 | 0 | '23/05/31 | 57.7 | +0.2 | +0.35 | 366.4 | 2,113 | 17 | 4.64 | 97.93 | 4.64 | 98.06 | 4.64 | +0.13 | +76.47 | 0 | 0 | '23/05/30 | 57.5 | 0 | 0 | 224 | 1,286 | 10 | 4.46 | 57.37 | 4.46 | 57.39 | 4.46 | +0.02 | +20 | 0 | 0 | '23/05/29 | 57.5 | +0.3 | +0.52 | 319.4 | 1,835 | 9 | 2.82 | 51.69 | 2.82 | 51.69 | 2.82 | 0 | 0 | 0 | 0 | '23/05/26 | 57.2 | +0.2 | +0.35 | 366.8 | 2,096 | 10 | 2.73 | 57.15 | 2.73 | 57.19 | 2.73 | +0.04 | +40 | 0 | 0 | '23/05/25 | 57 | -0.2 | -0.35 | 280.1 | 1,600 | 2 | 0.71 | 11.42 | 0.71 | 11.43 | 0.71 | +0.01 | +50 | 0 | 0 | '23/05/24 | 57.2 | 0 | 0 | 341.7 | 1,952 | 20 | 5.85 | 114.4 | 5.86 | 114.4 | 5.86 | +0.03 | +15 | 0 | 0 | '23/05/23 | 57.2 | +0.1 | +0.18 | 418.6 | 2,397 | 30 | 7.17 | 171.3 | 7.15 | 171.7 | 7.16 | +0.41 | +136.7 | 0 | 0 | '23/05/22 | 57.1 | 0 | 0 | 286.3 | 1,635 | 5 | 1.75 | 28.54 | 1.75 | 28.55 | 1.75 | +0.01 | +20 | 0 | 0 | '23/05/19 | 57.1 | +0.2 | +0.35 | 275 | 1,568 | 1 | 0.36 | 5.72 | 0.36 | 5.7 | 0.36 | -0.02 | -200 | 0 | 0 | '23/05/18 | 56.9 | +0.1 | +0.18 | 404.8 | 2,303 | 31 | 7.66 | 176.2 | 7.65 | 175.9 | 7.64 | -0.27 | -87.1 | 0 | 0 | '23/05/17 | 56.8 | +0.1 | +0.18 | 472.3 | 2,676 | 5 | 1.06 | 28.2 | 1.05 | 28.37 | 1.06 | +0.17 | +340 | 1 | 0.21 | '23/05/16 | 56.7 | +0.5 | +0.89 | 267.9 | 1,516 | 20 | 7.46 | 113 | 7.45 | 113.2 | 7.46 | +0.17 | +85 | 0 | 0 | '23/05/15 | 56.2 | -0.4 | -0.71 | 202.6 | 1,139 | 10 | 4.94 | 56.2 | 4.93 | 56.31 | 4.94 | +0.11 | +110 | 0 | 0 | '23/05/12 | 56.6 | +0.4 | +0.71 | 185.4 | 1,043 | 15 | 8.09 | 84.18 | 8.07 | 84.46 | 8.1 | +0.28 | +186.7 | 0 | 0 | '23/05/11 | 56.2 | -0.4 | -0.71 | 385.4 | 2,172 | 19 | 4.93 | 107 | 4.93 | 107.4 | 4.94 | +0.43 | +226.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 56.6 | -0.1 | -0.18 | 228.9 | 1,296 | 11 | 4.81 | 62.2 | 4.8 | 62.35 | 4.81 | +0.15 | +136.4 | 0 | 0 | '23/05/09 | 56.7 | -0.4 | -0.7 | 461.1 | 2,619 | 9 | 1.95 | 51.18 | 1.95 | 51.17 | 1.95 | -0.01 | -11.11 | 0 | 0 | '23/05/08 | 57.1 | -0.5 | -0.87 | 475.6 | 2,724 | 9 | 1.89 | 51.42 | 1.89 | 51.66 | 1.9 | +0.24 | +266.7 | 0 | 0 | '23/05/05 | 57.6 | +0.4 | +0.7 | 1,184 | 6,846 | 399 | 33.7 | 2,310 | 33.7 | 2,309 | 33.7 | -0.7 | -17.54 | 0 | 0 | '23/05/04 | 57.2 | 0 | 0 | 372.6 | 2,130 | 22 | 5.9 | 125.5 | 5.89 | 126.2 | 5.93 | +0.75 | +340.9 | 0 | 0 | '23/05/03 | 57.2 | -0.2 | -0.35 | 264.4 | 1,512 | 31 | 11.7 | 177.5 | 11.7 | 177.1 | 11.7 | -0.39 | -125.8 | 0 | 0 | '23/05/02 | 57.4 | +0.2 | +0.35 | 187.9 | 1,077 | 8 | 4.26 | 45.78 | 4.25 | 45.88 | 4.26 | +0.1 | +125 | 0 | 0 | '23/04/28 | 57.2 | 0 | 0 | 293.8 | 1,684 | 16 | 5.45 | 91.63 | 5.44 | 91.77 | 5.45 | +0.14 | +87.5 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|