| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.7 | 85.5 | -1.8 | -2.11% | 3.39% | 85.4 | 85.4 | 82.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 762 | 6,397萬 | 564 | 1.4張/筆 | 83.95元 | 2.02 | 11.64 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 307 | 2,619萬 | 367 | 0.8張/筆 | 85.41元 | +0.4 (+0.47%) | 連漲連跌: 連2漲→跌 ( -1.8元 / -2.11%) 財報評分: 最新62分 / 平均58分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 83.7 | -1.8 | -2.11 | 762 | 6,397 | | | | | | | | | | | '24/04/18 | 85.5 | +0.4 | +0.47 | 306.6 | 2,619 | 31 | 10.1 | 264.9 | 10.1 | 264.7 | 10.1 | -0.18 | -58.06 | 0 | 0 | '24/04/17 | 85.1 | +0.9 | +1.07 | 488.8 | 4,168 | 71 | 14.5 | 603.7 | 14.5 | 604.8 | 14.5 | +1.07 | +150.7 | 0 | 0 | '24/04/16 | 84.2 | -3.2 | -3.66 | 1,452 | 12,330 | 195 | 13.4 | 1,644 | 13.3 | 1,662 | 13.5 | +17.69 | +907.2 | 0 | 0 | '24/04/15 | 87.4 | -1.5 | -1.69 | 703.2 | 6,168 | 63 | 8.96 | 553.2 | 8.97 | 553.1 | 8.97 | -0.15 | -23.81 | 0 | 0 | '24/04/12 | 88.9 | 0 | 0 | 398.1 | 3,546 | 30 | 7.54 | 267.4 | 7.54 | 267.2 | 7.54 | -0.21 | -70 | 0 | 0 | '24/04/11 | 88.9 | -1.4 | -1.55 | 808.4 | 7,208 | 79 | 9.77 | 705 | 9.78 | 706.4 | 9.8 | +1.43 | +181 | 0 | 0 | '24/04/10 | 90.3 | 0 | 0 | 587.7 | 5,315 | 71 | 12.1 | 642.1 | 12.1 | 642.4 | 12.1 | +0.33 | +46.48 | 0 | 0 | '24/04/09 | 90.3 | -2.2 | -2.38 | 1,464 | 13,216 | 101 | 6.9 | 913.6 | 6.91 | 912.6 | 6.91 | -1.04 | -103 | 1 | 0.07 | '24/04/08 | 92.5 | +2.7 | +3.01 | 1,776 | 16,423 | 333 | 18.7 | 3,068 | 18.7 | 3,082 | 18.8 | +13.64 | +409.6 | 1 | 0.06 | '24/04/03 | 89.8 | -1.5 | -1.64 | 761.8 | 6,852 | 76 | 9.98 | 682.8 | 9.97 | 684.9 | 10 | +2.02 | +265.8 | 0 | 0 | '24/04/02 | 91.3 | +0.4 | +0.44 | 563.5 | 5,115 | 71 | 12.6 | 645.5 | 12.6 | 645.9 | 12.6 | +0.36 | +50.7 | 0 | 0 | '24/04/01 | 90.9 | -0.9 | -0.98 | 630.3 | 5,749 | 147 | 23.3 | 1,343 | 23.4 | 1,343 | 23.4 | +0.07 | +4.762 | 0 | 0 | '24/03/29 | 91.8 | +0.7 | +0.77 | 624.3 | 5,734 | 140 | 22.4 | 1,288 | 22.5 | 1,285 | 22.4 | -3.6 | -257.1 | 0 | 0 | '24/03/28 | 91.1 | +0.1 | +0.11 | 833.6 | 7,644 | 234 | 28.1 | 2,145 | 28.1 | 2,145 | 28.1 | -0.02 | -0.855 | 0 | 0 | '24/03/27 | 91 | 0 | 0 | 689.4 | 6,256 | 97 | 14.1 | 879.5 | 14.1 | 881.2 | 14.1 | +1.7 | +175.3 | 0 | 0 | '24/03/26 | 91 | -2 | -2.15 | 1,310 | 12,015 | 238 | 18.2 | 2,184 | 18.2 | 2,196 | 18.3 | +12.39 | +520.6 | 1 | 0.08 | '24/03/25 | 93 | +1.1 | +1.2 | 957.8 | 8,882 | 87 | 9.08 | 805.7 | 9.07 | 807.8 | 9.09 | +2.06 | +236.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 91.9 | -1.2 | -1.29 | 1,202 | 11,116 | 206 | 17.1 | 1,911 | 17.2 | 1,902 | 17.1 | -9.04 | -438.8 | 2 | 0.17 | '24/03/21 | 93.1 | +1.9 | +2.08 | 4,468 | 42,024 | 1,340 | 30 | 12,655 | 30.1 | 12,588 | 30 | -67.3 | -502.2 | 0 | 0 | '24/03/20 | 91.2 | +0.3 | +0.33 | 1,861 | 17,110 | 284 | 15.3 | 2,617 | 15.3 | 2,604 | 15.2 | -13.17 | -463.7 | 0 | 0 | '24/03/19 | 90.9 | +1.7 | +1.91 | 1,607 | 14,586 | 157 | 9.77 | 1,420 | 9.73 | 1,426 | 9.78 | +6.75 | +429.9 | 0 | 0 | '24/03/18 | 89.2 | +1.2 | +1.36 | 564.4 | 5,024 | 102 | 18.1 | 906.8 | 18.1 | 907.9 | 18.1 | +1.11 | +108.8 | 0 | 0 | '24/03/15 | 88 | -0.7 | -0.79 | 511.2 | 4,498 | 79 | 15.5 | 696.5 | 15.5 | 696.2 | 15.5 | -0.26 | -32.91 | 0 | 0 | '24/03/14 | 88.7 | -0.6 | -0.67 | 597.2 | 5,291 | 81 | 13.6 | 717.5 | 13.6 | 719.5 | 13.6 | +2.01 | +248.1 | 2 | 0.33 | '24/03/13 | 89.3 | +0.6 | +0.68 | 3,000 | 27,229 | 1,126 | 37.5 | 10,241 | 37.6 | 10,217 | 37.5 | -24.46 | -217.2 | 2 | 0.07 | '24/03/12 | 88.7 | +2.1 | +2.42 | 659.3 | 5,831 | 63 | 9.56 | 555.2 | 9.52 | 557.5 | 9.56 | +2.29 | +363.5 | 1 | 0.15 | '24/03/11 | 86.6 | +0.3 | +0.35 | 343.2 | 2,977 | 36 | 10.5 | 311.5 | 10.5 | 312.8 | 10.5 | +1.29 | +358.3 | 1 | 0.29 | '24/03/08 | 86.3 | -1.2 | -1.37 | 855.2 | 7,423 | 182 | 21.3 | 1,582 | 21.3 | 1,585 | 21.4 | +3.46 | +190.1 | 0 | 0 | '24/03/07 | 87.5 | -2.2 | -2.45 | 1,436 | 12,683 | 157 | 10.9 | 1,391 | 11 | 1,389 | 11 | -2.28 | -145.2 | 0 | 0 | '24/03/06 | 89.7 | -0.4 | -0.44 | 930.1 | 8,318 | 131 | 14.1 | 1,171 | 14.1 | 1,172 | 14.1 | +0.86 | +65.65 | 0 | 0 | '24/03/05 | 90.1 | +0.1 | +0.11 | 5,384 | 49,269 | 1,990 | 37 | 18,228 | 37 | 18,212 | 37 | -15.76 | -79.2 | 4 | 0.07 | '24/03/04 | 90 | +3 | +3.45 | 2,052 | 18,211 | 369 | 18 | 3,259 | 17.9 | 3,283 | 18 | +24.25 | +657.2 | 1 | 0.05 | '24/03/01 | 87 | +1 | +1.16 | 765.8 | 6,680 | 87 | 11.4 | 758.3 | 11.4 | 758 | 11.3 | -0.37 | -42.53 | 1 | 0.13 | '24/02/29 | 86 | +0.9 | +1.06 | 642.7 | 5,509 | 92 | 14.3 | 784.7 | 14.2 | 787.4 | 14.3 | +2.76 | +300 | 1 | 0.16 | '24/02/27 | 85.1 | -1.3 | -1.5 | 677.1 | 5,791 | 80 | 11.8 | 684 | 11.8 | 684.6 | 11.8 | +0.66 | +82.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 86.4 | +0.7 | +0.82 | 841.6 | 7,294 | 130 | 15.4 | 1,128 | 15.5 | 1,127 | 15.4 | -1.44 | -110.8 | 2 | 0.24 | '24/02/23 | 85.7 | +1.3 | +1.54 | 1,232 | 10,553 | 265 | 21.5 | 2,266 | 21.5 | 2,272 | 21.5 | +6.23 | +235.1 | 0 | 0 | '24/02/22 | 84.4 | +0.3 | +0.36 | 316.9 | 2,677 | 46 | 14.5 | 388.6 | 14.5 | 387.7 | 14.5 | -0.98 | -213 | 0 | 0 | '24/02/21 | 84.1 | +0.2 | +0.24 | 274.6 | 2,314 | 47 | 17.1 | 396.2 | 17.1 | 395.9 | 17.1 | -0.29 | -61.7 | 0 | 0 | '24/02/20 | 83.9 | -0.4 | -0.47 | 288.1 | 2,419 | 30 | 10.4 | 252.6 | 10.4 | 251.8 | 10.4 | -0.78 | -260 | 0 | 0 | '24/02/19 | 84.3 | +0.8 | +0.96 | 291.6 | 2,452 | 33 | 11.3 | 277.2 | 11.3 | 277.4 | 11.3 | +0.19 | +57.58 | 0 | 0 | '24/02/16 | 83.5 | +0.9 | +1.09 | 333.4 | 2,779 | 40 | 12 | 333.1 | 12 | 333.9 | 12 | +0.8 | +200 | 0 | 0 | '24/02/15 | 82.6 | -1.3 | -1.55 | 632.5 | 5,218 | 126 | 19.9 | 1,040 | 19.9 | 1,040 | 19.9 | -0.6 | -47.62 | 0 | 0 | '24/02/05 | 83.9 | -0.8 | -0.94 | 236.7 | 1,993 | 18 | 7.6 | 151.7 | 7.61 | 151.8 | 7.61 | +0.06 | +33.33 | 1 | 0.42 | '24/02/02 | 84.7 | +0.8 | +0.95 | 416.6 | 3,538 | 46 | 11 | 390.4 | 11 | 390.8 | 11 | +0.43 | +93.48 | 1 | 0.24 | '24/02/01 | 83.9 | +0.3 | +0.36 | 187.9 | 1,578 | 27 | 14.4 | 226.9 | 14.4 | 226.9 | 14.4 | +0.08 | +29.63 | 0 | 0 | '24/01/31 | 83.6 | +0.1 | +0.12 | 220.7 | 1,841 | 35 | 15.9 | 291.1 | 15.8 | 292.7 | 15.9 | +1.62 | +462.9 | 0 | 0 | '24/01/30 | 83.5 | -0.6 | -0.71 | 178.7 | 1,493 | 14 | 7.83 | 117 | 7.83 | 117.3 | 7.85 | +0.3 | +214.3 | 0 | 0 | '24/01/29 | 84.1 | +1 | +1.2 | 171.7 | 1,440 | 22 | 12.8 | 184.2 | 12.8 | 184.2 | 12.8 | -0.04 | -18.18 | 0 | 0 | '24/01/26 | 83.1 | -0.7 | -0.84 | 161.7 | 1,353 | 20 | 12.4 | 167.1 | 12.3 | 168 | 12.4 | +0.9 | +450 | 0 | 0 | '24/01/25 | 83.8 | -0.9 | -1.06 | 194.3 | 1,639 | 22 | 11.3 | 186.3 | 11.4 | 185.4 | 11.3 | -0.92 | -418.2 | 0 | 0 | '24/01/24 | 84.7 | +1 | +1.19 | 539.8 | 4,584 | 73 | 13.5 | 619.6 | 13.5 | 619.6 | 13.5 | -0.02 | -2.74 | 0 | 0 | '24/01/23 | 83.7 | +0.4 | +0.48 | 223.6 | 1,866 | 25 | 11.2 | 208.5 | 11.2 | 208.7 | 11.2 | +0.21 | +84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 83.3 | +0.9 | +1.09 | 387.5 | 3,217 | 53 | 13.7 | 439.6 | 13.7 | 440.1 | 13.7 | +0.56 | +105.7 | 0 | 0 | '24/01/19 | 82.4 | +1 | +1.23 | 181.5 | 1,492 | 30 | 16.5 | 246.3 | 16.5 | 246.7 | 16.5 | +0.39 | +130 | 0 | 0 | '24/01/18 | 81.4 | -0.5 | -0.61 | 304.6 | 2,482 | 50 | 16.4 | 406.9 | 16.4 | 408.3 | 16.5 | +1.41 | +282 | 0 | 0 | '24/01/17 | 81.9 | -1 | -1.21 | 494.6 | 4,057 | 108 | 21.8 | 885 | 21.8 | 888.5 | 21.9 | +3.49 | +323.1 | 0 | 0 | '24/01/16 | 82.9 | -0.6 | -0.72 | 205.6 | 1,707 | 31 | 15.1 | 257.2 | 15.1 | 257.4 | 15.1 | +0.21 | +67.74 | 0 | 0 | '24/01/15 | 83.5 | +1.3 | +1.58 | 302 | 2,511 | 51 | 16.9 | 422.5 | 16.8 | 424.6 | 16.9 | +2.06 | +403.9 | 0 | 0 | '24/01/12 | 82.2 | -0.9 | -1.08 | 544.6 | 4,505 | 45 | 8.26 | 372.3 | 8.26 | 372.5 | 8.27 | +0.21 | +46.67 | 1 | 0.18 | '24/01/11 | 83.1 | +1.1 | +1.34 | 829.3 | 6,810 | 186 | 22.4 | 1,521 | 22.3 | 1,531 | 22.5 | +10.22 | +549.5 | 0 | 0 | '24/01/10 | 82 | -2.7 | -3.19 | 1,903 | 15,546 | 376 | 19.8 | 3,062 | 19.7 | 3,076 | 19.8 | +13.67 | +363.6 | 3 | 0.16 | '24/01/09 | 84.7 | -0.7 | -0.82 | 545.8 | 4,617 | 65 | 11.9 | 549.8 | 11.9 | 552.3 | 12 | +2.42 | +372.3 | 1 | 0.18 | '24/01/08 | 85.4 | -0.3 | -0.35 | 356.1 | 3,052 | 42 | 11.8 | 360.2 | 11.8 | 360.7 | 11.8 | +0.55 | +131 | 0 | 0 | '24/01/05 | 85.7 | -1.2 | -1.38 | 525.4 | 4,530 | 33 | 6.28 | 285.4 | 6.3 | 285.4 | 6.3 | -0.04 | -12.12 | 0 | 0 | '24/01/04 | 86.9 | -0.3 | -0.34 | 330.3 | 2,872 | 31 | 9.39 | 270.4 | 9.42 | 270 | 9.4 | -0.45 | -145.2 | 0 | 0 | '24/01/03 | 87.2 | -1.2 | -1.36 | 428.6 | 3,756 | 41 | 9.57 | 359.7 | 9.58 | 360 | 9.59 | +0.28 | +68.29 | 0 | 0 | '24/01/02 | 88.4 | +0.4 | +0.45 | 322.6 | 2,844 | 28 | 8.68 | 246.6 | 8.67 | 246.6 | 8.67 | +0.01 | +3.571 | 0 | 0 | '23/12/29 | 88 | +0.1 | +0.11 | 272.9 | 2,393 | 19 | 6.96 | 166.6 | 6.96 | 166.7 | 6.97 | +0.15 | +78.95 | 0 | 0 | '23/12/28 | 87.9 | +0.5 | +0.57 | 320.6 | 2,822 | 38 | 11.9 | 334 | 11.8 | 334.4 | 11.8 | +0.46 | +121.1 | 0 | 0 | '23/12/27 | 87.4 | -0.1 | -0.11 | 388.1 | 3,401 | 44 | 11.3 | 385.5 | 11.3 | 385.6 | 11.3 | +0.14 | +31.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 87.5 | +0.2 | +0.23 | 284.3 | 2,479 | 34 | 12 | 296.3 | 12 | 297 | 12 | +0.72 | +211.8 | 0 | 0 | '23/12/25 | 87.3 | +0.5 | +0.58 | 577.5 | 5,054 | 250 | 43.3 | 2,190 | 43.3 | 2,186 | 43.3 | -4 | -160 | 0 | 0 | '23/12/22 | 86.8 | +0.5 | +0.58 | 253.6 | 2,197 | 34 | 13.4 | 294.7 | 13.4 | 294.8 | 13.4 | +0.14 | +41.18 | 0 | 0 | '23/12/21 | 86.3 | -0.6 | -0.69 | 280.5 | 2,421 | 29 | 10.3 | 250.2 | 10.3 | 250.4 | 10.3 | +0.27 | +93.1 | 0 | 0 | '23/12/20 | 86.9 | +0.5 | +0.58 | 316.3 | 2,750 | 31 | 9.8 | 269.6 | 9.8 | 269.6 | 9.8 | -0.05 | -16.13 | 0 | 0 | '23/12/19 | 86.4 | -1.8 | -2.04 | 885.5 | 7,658 | 88 | 9.94 | 760.1 | 9.93 | 764.4 | 9.98 | +4.24 | +481.8 | 0 | 0 | '23/12/18 | 88.2 | -0.8 | -0.9 | 719.8 | 6,393 | 311 | 43.2 | 2,772 | 43.4 | 2,771 | 43.3 | -1.15 | -36.98 | 0 | 0 | '23/12/15 | 89 | -1.1 | -1.22 | 648.9 | 5,813 | 150 | 23.1 | 1,346 | 23.2 | 1,347 | 23.2 | +1.4 | +93.33 | 0 | 0 | '23/12/14 | 90.1 | +1.4 | +1.58 | 819.3 | 7,344 | 89 | 10.9 | 795.1 | 10.8 | 797.2 | 10.9 | +2.15 | +241.6 | 1 | 0.12 | '23/12/13 | 88.7 | +0.7 | +0.8 | 353.3 | 3,129 | 61 | 17.3 | 540 | 17.3 | 540.4 | 17.3 | +0.36 | +59.02 | 0 | 0 | '23/12/12 | 88 | -1 | -1.12 | 539.9 | 4,770 | 27 | 5 | 239.1 | 5.01 | 238.7 | 5 | -0.37 | -137 | 0 | 0 | '23/12/11 | 89 | +0.5 | +0.56 | 601.9 | 5,373 | 103 | 17.1 | 919.1 | 17.1 | 919.2 | 17.1 | +0.14 | +13.59 | 1 | 0.17 | '23/12/08 | 88.5 | -0.3 | -0.34 | 829.4 | 7,352 | 111 | 13.4 | 984.6 | 13.4 | 985.3 | 13.4 | +0.75 | +67.57 | 2 | 0.24 | '23/12/07 | 88.8 | -4.8 | -5.13 | 3,273 | 29,210 | 900 | 27.5 | 8,032 | 27.5 | 8,039 | 27.5 | +7.15 | +79.44 | 4 | 0.12 | '23/12/06 | 93.6 | +4.6 | +5.17 | 5,149 | 48,595 | 2,105 | 40.9 | 19,842 | 40.8 | 19,916 | 41 | +74.86 | +355.6 | 2 | 0.04 | '23/12/05 | 89 | +1.5 | +1.71 | 1,134 | 10,003 | 312 | 27.5 | 2,736 | 27.4 | 2,756 | 27.6 | +20.19 | +647.1 | 0 | 0 | '23/12/04 | 87.5 | -1 | -1.13 | 549.3 | 4,838 | 64 | 11.7 | 564.2 | 11.7 | 565 | 11.7 | +0.84 | +131.2 | 0 | 0 | '23/12/01 | 88.5 | +0.6 | +0.68 | 686.4 | 6,076 | 88 | 12.8 | 777.7 | 12.8 | 778.9 | 12.8 | +1.18 | +134.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 87.9 | +2.1 | +2.45 | 782.9 | 6,808 | 111 | 14.2 | 962 | 14.1 | 964.6 | 14.2 | +2.55 | +229.7 | 0 | 0 | '23/11/29 | 85.8 | +0.8 | +0.94 | 433.8 | 3,716 | 44 | 10.1 | 376.8 | 10.1 | 376.9 | 10.1 | +0.16 | +36.36 | 0 | 0 | '23/11/28 | 85 | +0.6 | +0.71 | 485.5 | 4,121 | 64 | 13.2 | 542.6 | 13.2 | 542.8 | 13.2 | +0.25 | +39.06 | 0 | 0 | '23/11/27 | 84.4 | -2.7 | -3.1 | 1,415 | 12,064 | 119 | 8.41 | 1,014 | 8.41 | 1,017 | 8.43 | +2.99 | +251.3 | 0 | 0 | '23/11/24 | 87.1 | -0.8 | -0.91 | 608.8 | 5,314 | 61 | 10 | 532.8 | 10 | 533.2 | 10 | +0.36 | +59.02 | 0 | 0 | '23/11/23 | 87.9 | -0.1 | -0.11 | 596.6 | 5,274 | 131 | 22 | 1,157 | 21.9 | 1,160 | 22 | +3.39 | +258.8 | 1 | 0.17 | '23/11/22 | 88 | -1.3 | -1.46 | 1,177 | 10,377 | 227 | 19.3 | 2,005 | 19.3 | 2,003 | 19.3 | -1.49 | -65.64 | 1 | 0.08 | '23/11/21 | 89.3 | +2.9 | +3.36 | 1,850 | 16,412 | 393 | 21.2 | 3,476 | 21.2 | 3,489 | 21.3 | +13.08 | +332.8 | 1 | 0.05 | '23/11/20 | 86.4 | +1.2 | +1.41 | 407.6 | 3,496 | 43 | 10.6 | 368.2 | 10.5 | 369.4 | 10.6 | +1.16 | +269.8 | 0 | 0 | '23/11/17 | 85.2 | +0.9 | +1.07 | 521.3 | 4,441 | 39 | 7.48 | 332.1 | 7.48 | 332.1 | 7.48 | +0.04 | +10.26 | 0 | 0 | '23/11/16 | 84.3 | -0.1 | -0.12 | 365.2 | 3,080 | 39 | 10.7 | 328.7 | 10.7 | 329.2 | 10.7 | +0.42 | +107.7 | 0 | 0 | '23/11/15 | 84.4 | -0.4 | -0.47 | 551.3 | 4,677 | 96 | 17.4 | 816.3 | 17.5 | 815.5 | 17.4 | -0.75 | -78.13 | 1 | 0.18 | '23/11/14 | 84.8 | +0.3 | +0.36 | 390.6 | 3,308 | 62 | 15.9 | 524.7 | 15.9 | 525.5 | 15.9 | +0.83 | +133.9 | 0 | 0 | '23/11/13 | 84.5 | +0.1 | +0.12 | 444 | 3,731 | 94 | 21.2 | 786.5 | 21.1 | 792.3 | 21.2 | +5.86 | +623.4 | 0 | 0 | '23/11/10 | 84.4 | -0.6 | -0.71 | 540.5 | 4,580 | 118 | 21.8 | 999.5 | 21.8 | 1,000 | 21.8 | +1.01 | +85.59 | 0 | 0 | '23/11/09 | 85 | +0.2 | +0.24 | 478.3 | 4,037 | 109 | 22.8 | 918.8 | 22.8 | 921.4 | 22.8 | +2.61 | +239.4 | 0 | 0 | '23/11/08 | 84.8 | +1.9 | +2.29 | 849.2 | 7,163 | 126 | 14.8 | 1,059 | 14.8 | 1,065 | 14.9 | +5.04 | +400 | 0 | 0 | '23/11/07 | 82.9 | -0.6 | -0.72 | 394.9 | 3,274 | 65 | 16.5 | 539.4 | 16.5 | 539.6 | 16.5 | +0.25 | +38.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 83.5 | +0.1 | +0.12 | 474.6 | 3,975 | 91 | 19.2 | 762.8 | 19.2 | 763.3 | 19.2 | +0.48 | +52.75 | 0 | 0 | '23/11/03 | 83.4 | +0.8 | +0.97 | 744.8 | 6,199 | 123 | 16.5 | 1,023 | 16.5 | 1,025 | 16.5 | +1.62 | +131.7 | 0 | 0 | '23/11/02 | 82.6 | +1.5 | +1.85 | 576.9 | 4,752 | 159 | 27.6 | 1,309 | 27.5 | 1,311 | 27.6 | +1.93 | +121.4 | 0 | 0 | '23/11/01 | 81.1 | +1.6 | +2.01 | 628 | 5,070 | 179 | 28.5 | 1,443 | 28.5 | 1,447 | 28.5 | +4.01 | +224 | 0 | 0 | '23/10/31 | 79.5 | -2 | -2.45 | 895.3 | 7,206 | 158 | 17.6 | 1,274 | 17.7 | 1,279 | 17.7 | +4.24 | +268.4 | 1 | 0.11 | '23/10/30 | 81.5 | +1.8 | +2.26 | 1,892 | 15,678 | 693 | 36.6 | 5,742 | 36.6 | 5,744 | 36.6 | +2.24 | +32.32 | 0 | 0 | '23/10/27 | 79.7 | +0.4 | +0.5 | 814.3 | 6,564 | 206 | 25.3 | 1,661 | 25.3 | 1,663 | 25.3 | +2.15 | +104.4 | 2 | 0.25 | '23/10/26 | 79.3 | -1.1 | -1.37 | 425.9 | 3,382 | 43 | 10.1 | 342 | 10.1 | 342 | 10.1 | +0.08 | +18.6 | 0 | 0 | '23/10/25 | 80.4 | +1.1 | +1.39 | 557.2 | 4,469 | 107 | 19.2 | 857.1 | 19.2 | 858.7 | 19.2 | +1.62 | +151.4 | 0 | 0 | '23/10/24 | 79.3 | +1.8 | +2.32 | 668.8 | 5,240 | 181 | 27.1 | 1,408 | 26.9 | 1,421 | 27.1 | +13.07 | +722.1 | 0 | 0 | '23/10/23 | 77.5 | +1.2 | +1.57 | 314.7 | 2,442 | 41 | 13 | 318.1 | 13 | 318.2 | 13 | +0.14 | +34.15 | 0 | 0 | '23/10/20 | 76.3 | -1.1 | -1.42 | 548.8 | 4,187 | 80 | 14.6 | 610.2 | 14.6 | 610.9 | 14.6 | +0.7 | +87.5 | 0 | 0 | '23/10/19 | 77.4 | +0.1 | +0.13 | 376 | 2,908 | 71 | 18.9 | 549.7 | 18.9 | 550.2 | 18.9 | +0.47 | +66.2 | 0 | 0 | '23/10/18 | 77.3 | -2.2 | -2.77 | 726.3 | 5,668 | 105 | 14.5 | 821.4 | 14.5 | 820.1 | 14.5 | -1.34 | -127.6 | 0 | 0 | '23/10/17 | 79.5 | -0.8 | -1 | 845 | 6,733 | 221 | 26.2 | 1,758 | 26.1 | 1,764 | 26.2 | +6.16 | +278.7 | 0 | 0 | '23/10/16 | 80.3 | -1.9 | -2.31 | 657.2 | 5,307 | 113 | 17.2 | 912.7 | 17.2 | 913 | 17.2 | +0.29 | +25.66 | 0 | 0 | '23/10/13 | 82.2 | -1.4 | -1.67 | 658.6 | 5,454 | 100 | 15.2 | 830.6 | 15.2 | 829.3 | 15.2 | -1.35 | -135 | 0 | 0 | '23/10/12 | 83.6 | +0.7 | +0.84 | 1,032 | 8,616 | 289 | 28 | 2,408 | 27.9 | 2,412 | 28 | +3.72 | +128.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 82.9 | -9.2 | -9.99 | 3,462 | 28,935 | 455 | 13.1 | 3,822 | 13.2 | 3,823 | 13.2 | +1.12 | +24.62 | 0 | 0 | '23/10/06 | 92.1 | +0.1 | +0.11 | 295 | 2,713 | 39 | 13.2 | 358.9 | 13.2 | 359.3 | 13.2 | +0.36 | +92.31 | 0 | 0 | '23/10/05 | 92 | +0.9 | +0.99 | 755.8 | 6,992 | 166 | 22 | 1,533 | 21.9 | 1,535 | 21.9 | +2.13 | +128.3 | 0 | 0 | '23/10/04 | 91.1 | -0.1 | -0.11 | 472.9 | 4,289 | 128 | 27.1 | 1,157 | 27 | 1,164 | 27.1 | +7.58 | +592.2 | 0 | 0 | '23/10/03 | 91.2 | -0.2 | -0.22 | 338.2 | 3,088 | 28 | 8.28 | 255.5 | 8.27 | 256.1 | 8.29 | +0.57 | +203.6 | 0 | 0 | '23/10/02 | 91.4 | +1.2 | +1.33 | 503.3 | 4,616 | 52 | 10.3 | 476.5 | 10.3 | 476.4 | 10.3 | -0.05 | -9.615 | 0 | 0 | '23/09/28 | 90.2 | -0.5 | -0.55 | 667.1 | 6,059 | 146 | 21.9 | 1,326 | 21.9 | 1,330 | 22 | +4.47 | +306.2 | 0 | 0 | '23/09/27 | 90.7 | +0.5 | +0.55 | 320.1 | 2,883 | 61 | 19.1 | 549 | 19 | 549.5 | 19.1 | +0.55 | +90.16 | 0 | 0 | '23/09/26 | 90.2 | -1.2 | -1.31 | 425.6 | 3,854 | 57 | 13.4 | 517.2 | 13.4 | 516.6 | 13.4 | -0.55 | -96.49 | 0 | 0 | '23/09/25 | 91.4 | +0.3 | +0.33 | 393.2 | 3,590 | 88 | 22.4 | 802.6 | 22.4 | 803.8 | 22.4 | +1.15 | +130.7 | 0 | 0 | '23/09/22 | 91.1 | +0.4 | +0.44 | 518.7 | 4,686 | 159 | 30.7 | 1,433 | 30.6 | 1,440 | 30.7 | +6.3 | +396.2 | 0 | 0 | '23/09/21 | 90.7 | +0.1 | +0.11 | 484.1 | 4,356 | 112 | 23.1 | 1,007 | 23.1 | 1,009 | 23.2 | +2.51 | +224.1 | 0 | 0 | '23/09/20 | 90.6 | -0.5 | -0.55 | 596.1 | 5,443 | 155 | 26 | 1,411 | 25.9 | 1,417 | 26 | +6.25 | +403.2 | 0 | 0 | '23/09/19 | 91.1 | 0 | 0 | 873.2 | 8,018 | 268 | 30.7 | 2,458 | 30.7 | 2,466 | 30.8 | +7.53 | +281 | 1 | 0.11 | '23/09/18 | 91.1 | -1.4 | -1.51 | 767.4 | 6,970 | 142 | 18.5 | 1,290 | 18.5 | 1,293 | 18.6 | +3.93 | +276.8 | 0 | 0 | '23/09/15 | 92.5 | -1.1 | -1.18 | 774.4 | 7,220 | 170 | 22 | 1,585 | 22 | 1,593 | 22.1 | +7.48 | +440 | 0 | 0 | '23/09/14 | 93.6 | +3.1 | +3.43 | 1,299 | 12,114 | 299 | 23 | 2,768 | 22.8 | 2,790 | 23 | +22.07 | +738.1 | 1 | 0.08 | '23/09/13 | 90.5 | -0.3 | -0.33 | 749.3 | 6,791 | 205 | 27.4 | 1,859 | 27.4 | 1,860 | 27.4 | +1.19 | +58.05 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 90.8 | -4.9 | -5.12 | 3,316 | 30,434 | 1,070 | 32.3 | 9,850 | 32.4 | 9,823 | 32.3 | -26.29 | -245.7 | 2 | 0.06 | '23/09/11 | 95.7 | -3.1 | -3.14 | 1,977 | 19,270 | 609 | 30.8 | 5,935 | 30.8 | 5,956 | 30.9 | +20.49 | +336.5 | 1 | 0.05 | '23/09/08 | 98.8 | +4.5 | +4.77 | 4,235 | 41,635 | 1,618 | 38.2 | 15,844 | 38.1 | 15,909 | 38.2 | +64.82 | +400.6 | 2 | 0.05 | '23/09/07 | 94.3 | -7.7 | -7.55 | 5,773 | 53,714 | 2,156 | 37.3 | 20,019 | 37.3 | 20,205 | 37.6 | +185.4 | +859.7 | 3 | 0.05 | '23/09/06 | 102 | +4.9 | +5.05 | 2,803 | 28,349 | 1,136 | 40.5 | 11,479 | 40.5 | 11,511 | 40.6 | +32.14 | +282.9 | 6 | 0.21 | '23/09/05 | 97.1 | +5.1 | +5.54 | 1,764 | 16,885 | 594 | 33.7 | 5,649 | 33.5 | 5,711 | 33.8 | +61.56 | +1,036 | 0 | 0 | '23/09/04 | 92 | +2.4 | +2.68 | 977.3 | 8,935 | 229 | 23.4 | 2,089 | 23.4 | 2,097 | 23.5 | +8.72 | +380.8 | 1 | 0.1 | '23/09/01 | 89.6 | -1 | -1.1 | 649.2 | 5,852 | 161 | 24.8 | 1,451 | 24.8 | 1,458 | 24.9 | +6.55 | +406.8 | 0 | 0 | '23/08/31 | 90.6 | +3.8 | +4.38 | 1,049 | 9,409 | 184 | 17.5 | 1,636 | 17.4 | 1,660 | 17.6 | +24.17 | +1,314 | 6 | 0.57 | '23/08/30 | 86.8 | +0.2 | +0.23 | 1,510 | 13,173 | 185 | 12.3 | 1,619 | 12.3 | 1,612 | 12.2 | -6.34 | -342.7 | 16 | 1.06 | '23/08/29 | 97.7 | +1 | +1.03 | 1,063 | 10,347 | 130 | 12.2 | 1,265 | 12.2 | 1,266 | 12.2 | +0.59 | +45.38 | 0 | 0 | '23/08/28 | 96.7 | -1.8 | -1.83 | 1,011 | 9,834 | 181 | 17.9 | 1,766 | 18 | 1,758 | 17.9 | -7.53 | -416 | 0 | 0 | '23/08/25 | 98.5 | -0.3 | -0.3 | 663.9 | 6,582 | 181 | 27.3 | 1,798 | 27.3 | 1,795 | 27.3 | -3.33 | -184 | 0 | 0 | '23/08/24 | 98.8 | -1.7 | -1.69 | 809.5 | 8,072 | 203 | 25.1 | 2,025 | 25.1 | 2,031 | 25.2 | +6.23 | +306.9 | 0 | 0 | '23/08/23 | 100.5 | +2.1 | +2.13 | 802.7 | 8,072 | 149 | 18.6 | 1,495 | 18.5 | 1,496 | 18.5 | +1.07 | +71.81 | 0 | 0 | '23/08/22 | 98.4 | -2.6 | -2.57 | 1,342 | 13,308 | 433 | 32.3 | 4,291 | 32.2 | 4,309 | 32.4 | +18.06 | +417.1 | 1 | 0.07 | '23/08/21 | 101 | +1 | +1 | 581 | 5,880 | 179 | 30.8 | 1,808 | 30.8 | 1,814 | 30.9 | +6.25 | +349.2 | 0 | 0 | '23/08/18 | 100 | -3.5 | -3.38 | 943.4 | 9,513 | 290 | 30.7 | 2,924 | 30.7 | 2,933 | 30.8 | +8.81 | +303.8 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 103.5 | +2.5 | +2.48 | 1,299 | 13,268 | 484 | 37.3 | 4,929 | 37.2 | 4,937 | 37.2 | +7.29 | +150.6 | 2 | 0.15 | '23/08/16 | 101 | +3.3 | +3.38 | 1,171 | 11,646 | 374 | 31.9 | 3,697 | 31.7 | 3,705 | 31.8 | +8.31 | +222.2 | 0 | 0 | '23/08/15 | 97.7 | +1.2 | +1.24 | 753.8 | 7,397 | 236 | 31.3 | 2,315 | 31.3 | 2,315 | 31.3 | +0.71 | +30.08 | 1 | 0.13 | '23/08/14 | 96.5 | -0.5 | -0.52 | 1,220 | 11,771 | 435 | 35.7 | 4,191 | 35.6 | 4,204 | 35.7 | +13.06 | +300.2 | 1 | 0.08 | '23/08/11 | 97 | -5.5 | -5.37 | 4,430 | 43,946 | 1,654 | 37.3 | 16,415 | 37.4 | 16,539 | 37.6 | +123.5 | +746.7 | 1 | 0.02 | '23/08/10 | 102.5 | -2 | -1.91 | 1,162 | 11,948 | 456 | 39.3 | 4,693 | 39.3 | 4,702 | 39.4 | +8.95 | +196.3 | 0 | 0 | '23/08/09 | 104.5 | -0.5 | -0.48 | 1,404 | 14,732 | 550 | 39.2 | 5,765 | 39.1 | 5,770 | 39.2 | +5.5 | +100 | 3 | 0.21 | '23/08/08 | 105 | -2 | -1.87 | 2,116 | 22,169 | 913 | 43.1 | 9,561 | 43.1 | 9,604 | 43.3 | +42.35 | +463.9 | 0 | 0 | '23/08/07 | 107 | +1 | +0.94 | 2,901 | 30,488 | 1,508 | 52 | 15,822 | 51.9 | 15,859 | 52 | +37.2 | +246.7 | 1 | 0.03 | '23/08/04 | 106 | +1 | +0.95 | 2,415 | 25,349 | 1,178 | 48.8 | 12,364 | 48.8 | 12,381 | 48.8 | +17.35 | +147.3 | 2 | 0.08 | '23/08/02 | 105 | -3.5 | -3.23 | 4,131 | 43,836 | 2,354 | 57 | 25,047 | 57.1 | 25,093 | 57.2 | +45.85 | +194.8 | 2 | 0.05 | '23/08/01 | 108.5 | -2 | -1.81 | 8,345 | 90,451 | 5,539 | 66.4 | 59,882 | 66.2 | 60,164 | 66.5 | +282 | +509 | 12 | 0.14 | '23/07/31 | 110.5 | +10 | +9.95 | 4,161 | 45,288 | 1,039 | 25 | 11,164 | 24.7 | 11,291 | 24.9 | +127.1 | +1,223 | 1 | 0.02 | '23/07/28 | 100.5 | +3.9 | +4.04 | 3,833 | 38,607 | 1,735 | 45.3 | 17,446 | 45.2 | 17,500 | 45.3 | +53.34 | +307.4 | 2 | 0.05 | '23/07/27 | 96.6 | +0.1 | +0.1 | 1,513 | 14,570 | 555 | 36.7 | 5,343 | 36.7 | 5,350 | 36.7 | +6.71 | +120.9 | 3 | 0.2 | '23/07/26 | 96.5 | -10.5 | -9.81 | 5,474 | 54,626 | 2,010 | 36.7 | 20,227 | 37 | 20,094 | 36.8 | -133 | -661.7 | 70 | 1.28 | '23/07/25 | 107 | +9.7 | +9.97 | 7,108 | 74,694 | 3,364 | 47.3 | 35,124 | 47 | 35,327 | 47.3 | +203 | +603.3 | 6 | 0.08 | '23/07/24 | 97.3 | +2.2 | +2.31 | 1,738 | 16,686 | 626 | 36 | 5,980 | 35.8 | 6,026 | 36.1 | +46.37 | +740.7 | 6 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 95.1 | -0.6 | -0.63 | 825.3 | 7,774 | 193 | 23.4 | 1,817 | 23.4 | 1,820 | 23.4 | +3.92 | +203.1 | 0 | 0 | '23/07/20 | 95.7 | 0 | 0 | 790.2 | 7,605 | 284 | 35.9 | 2,734 | 35.9 | 2,737 | 36 | +3.06 | +107.7 | 30 | 3.8 | '23/07/19 | 95.7 | -0.8 | -0.83 | 1,748 | 16,889 | 639 | 36.6 | 6,176 | 36.6 | 6,194 | 36.7 | +18.66 | +292 | 2 | 0.11 | '23/07/18 | 96.5 | -3.5 | -3.5 | 4,130 | 40,638 | 1,859 | 45 | 18,306 | 45 | 18,376 | 45.2 | +70.58 | +379.7 | 19 | 0.46 | '23/07/17 | 100 | +6 | +6.38 | 5,754 | 57,403 | 2,995 | 52 | 29,763 | 51.8 | 29,906 | 52.1 | +142.8 | +476.9 | 4 | 0.07 | '23/07/14 | 94 | +1.3 | +1.4 | 2,453 | 23,133 | 966 | 39.4 | 9,109 | 39.4 | 9,115 | 39.4 | +5.86 | +60.66 | 1 | 0.04 | '23/07/13 | 92.7 | +0.9 | +0.98 | 5,506 | 51,313 | 3,161 | 57.4 | 29,445 | 57.4 | 29,522 | 57.5 | +77.41 | +244.9 | 4 | 0.07 | '23/07/12 | 91.8 | +5.9 | +6.87 | 4,581 | 40,922 | 1,721 | 37.6 | 15,309 | 37.4 | 15,494 | 37.9 | +185.2 | +1,076 | 13 | 0.28 | '23/07/11 | 85.9 | +5.8 | +7.24 | 3,376 | 29,014 | 997 | 29.5 | 8,532 | 29.4 | 8,568 | 29.5 | +35.45 | +355.6 | 0 | 0 | '23/07/10 | 80.1 | -1.1 | -1.35 | 591.9 | 4,747 | 100 | 16.9 | 803 | 16.9 | 801.9 | 16.9 | -1.07 | -107 | 0 | 0 | '23/07/07 | 81.2 | -0.6 | -0.73 | 525.7 | 4,239 | 116 | 22.1 | 934.6 | 22 | 938.6 | 22.1 | +3.99 | +344 | 0 | 0 | '23/07/06 | 81.8 | -0.2 | -0.24 | 411.9 | 3,373 | 92 | 22.3 | 752.6 | 22.3 | 755.8 | 22.4 | +3.23 | +351.1 | 0 | 0 | '23/07/05 | 82 | -0.3 | -0.36 | 485.3 | 3,998 | 116 | 23.9 | 957.2 | 23.9 | 954.2 | 23.9 | -2.98 | -256.9 | 0 | 0 | '23/07/04 | 82.3 | +0.1 | +0.12 | 446.6 | 3,663 | 101 | 22.6 | 827.3 | 22.6 | 828.2 | 22.6 | +0.87 | +86.14 | 1 | 0.22 | '23/07/03 | 82.2 | +1.9 | +2.37 | 775.1 | 6,336 | 99 | 12.8 | 805.8 | 12.7 | 810.3 | 12.8 | +4.51 | +455.6 | 0 | 0 | '23/06/30 | 80.3 | +0.1 | +0.12 | 305.9 | 2,464 | 70 | 22.9 | 563.5 | 22.9 | 564.4 | 22.9 | +0.96 | +137.1 | 0 | 0 | '23/06/29 | 80.2 | 0 | 0 | 301.8 | 2,431 | 46 | 15.2 | 371.4 | 15.3 | 372 | 15.3 | +0.57 | +123.9 | 1 | 0.33 | '23/06/28 | 80.2 | +0.9 | +1.13 | 318.5 | 2,559 | 37 | 11.6 | 296.8 | 11.6 | 297.4 | 11.6 | +0.58 | +156.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 79.3 | -1.3 | -1.61 | 749.3 | 5,955 | 90 | 12 | 716.1 | 12 | 717.6 | 12.1 | +1.43 | +158.9 | 0 | 0 | '23/06/26 | 80.6 | -0.8 | -0.98 | 446.5 | 3,584 | 97 | 21.7 | 777.5 | 21.7 | 779 | 21.7 | +1.52 | +156.7 | 0 | 0 | '23/06/21 | 81.4 | +0.8 | +0.99 | 641.1 | 5,199 | 162 | 25.3 | 1,312 | 25.2 | 1,314 | 25.3 | +1.69 | +104.3 | 0 | 0 | '23/06/20 | 80.6 | -2.7 | -3.24 | 1,766 | 14,283 | 372 | 21.1 | 3,009 | 21.1 | 3,013 | 21.1 | +3.46 | +93.01 | 1 | 0.06 | '23/06/19 | 83.3 | -1 | -1.19 | 741.5 | 6,201 | 110 | 14.8 | 921 | 14.9 | 921.5 | 14.9 | +0.46 | +41.82 | 0 | 0 | '23/06/16 | 84.3 | -3 | -3.44 | 2,176 | 18,499 | 556 | 25.6 | 4,726 | 25.5 | 4,744 | 25.6 | +17.56 | +315.8 | 3 | 0.14 | '23/06/15 | 87.3 | +3.1 | +3.68 | 3,488 | 30,337 | 1,170 | 33.5 | 10,151 | 33.5 | 10,229 | 33.7 | +77.97 | +666.4 | 2 | 0.06 | '23/06/14 | 84.2 | -0.2 | -0.24 | 2,338 | 19,798 | 951 | 40.7 | 8,064 | 40.7 | 8,054 | 40.7 | -10.27 | -108 | 4 | 0.17 | '23/06/13 | 84.4 | +4.5 | +5.63 | 3,374 | 28,131 | 933 | 27.7 | 7,730 | 27.5 | 7,814 | 27.8 | +83.75 | +897.6 | 0 | 0 | '23/06/12 | 79.9 | -0.6 | -0.75 | 625.2 | 4,972 | 98 | 15.7 | 779.7 | 15.7 | 780.7 | 15.7 | +0.96 | +97.96 | 0 | 0 | '23/06/09 | 80.5 | +1.2 | +1.51 | 536.9 | 4,304 | 83 | 15.5 | 664.2 | 15.4 | 666.1 | 15.5 | +1.96 | +236.1 | 0 | 0 | '23/06/08 | 79.3 | -0.1 | -0.13 | 451.2 | 3,586 | 50 | 11.1 | 397.2 | 11.1 | 397.8 | 11.1 | +0.61 | +122 | 0 | 0 | '23/06/07 | 79.4 | -0.1 | -0.13 | 452.2 | 3,603 | 62 | 13.7 | 495.1 | 13.7 | 494.8 | 13.7 | -0.35 | -56.45 | 0 | 0 | '23/06/06 | 79.5 | -1.5 | -1.85 | 644.5 | 5,146 | 92 | 14.3 | 737 | 14.3 | 736.7 | 14.3 | -0.34 | -36.96 | 0 | 0 | '23/06/05 | 81 | +1.3 | +1.63 | 850.1 | 6,876 | 120 | 14.1 | 965 | 14 | 969 | 14.1 | +4.08 | +340 | 0 | 0 | '23/06/02 | 79.7 | -0.4 | -0.5 | 545.7 | 4,357 | 82 | 15 | 656.3 | 15.1 | 655.5 | 15 | -0.79 | -96.34 | 0 | 0 | '23/06/01 | 80.1 | -0.5 | -0.62 | 520.6 | 4,177 | 142 | 27.3 | 1,144 | 27.4 | 1,143 | 27.4 | -1.05 | -73.94 | 1 | 0.19 | '23/05/31 | 80.6 | +0.6 | +0.75 | 543.6 | 4,395 | 79 | 14.5 | 638.4 | 14.5 | 637.6 | 14.5 | -0.83 | -105.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 80 | -1.5 | -1.84 | 823.5 | 6,632 | 272 | 33 | 2,194 | 33.1 | 2,191 | 33 | -3.1 | -114 | 0 | 0 | '23/05/29 | 81.5 | +2.6 | +3.3 | 941.6 | 7,614 | 225 | 23.9 | 1,810 | 23.8 | 1,824 | 24 | +13.89 | +617.3 | 0 | 0 | '23/05/26 | 78.9 | -0.8 | -1 | 784.8 | 6,259 | 208 | 26.5 | 1,663 | 26.6 | 1,660 | 26.5 | -3.32 | -159.6 | 0 | 0 | '23/05/25 | 79.7 | -1.9 | -2.33 | 1,487 | 11,958 | 406 | 27.3 | 3,271 | 27.4 | 3,273 | 27.4 | +2.15 | +52.96 | 2 | 0.13 | '23/05/24 | 81.6 | +0.5 | +0.62 | 1,058 | 8,632 | 338 | 31.9 | 2,759 | 32 | 2,758 | 32 | -0.76 | -22.49 | 0 | 0 | '23/05/23 | 81.1 | -0.9 | -1.1 | 2,669 | 21,882 | 1,060 | 39.7 | 8,700 | 39.8 | 8,687 | 39.7 | -12.87 | -121.4 | 1 | 0.04 | '23/05/22 | 82 | +4.5 | +5.81 | 3,815 | 30,855 | 1,149 | 30.1 | 9,237 | 29.9 | 9,328 | 30.2 | +90.99 | +791.9 | 2 | 0.05 | '23/05/19 | 77.5 | -0.8 | -1.02 | 1,121 | 8,792 | 400 | 35.7 | 3,144 | 35.8 | 3,134 | 35.6 | -10.17 | -254.2 | 0 | 0 | '23/05/18 | 78.3 | +1.3 | +1.69 | 1,424 | 11,119 | 314 | 22.1 | 2,447 | 22 | 2,453 | 22.1 | +6.15 | +195.9 | 0 | 0 | '23/05/17 | 77 | +2.4 | +3.22 | 1,456 | 11,145 | 248 | 17 | 1,887 | 16.9 | 1,906 | 17.1 | +19.32 | +779 | 1 | 0.07 | '23/05/16 | 74.6 | +0.4 | +0.54 | 300.4 | 2,248 | 49 | 16.3 | 366.1 | 16.3 | 367.1 | 16.3 | +0.97 | +198 | 0 | 0 | '23/05/15 | 74.2 | -0.7 | -0.93 | 311.1 | 2,326 | 101 | 32.5 | 756.2 | 32.5 | 754.7 | 32.4 | -1.51 | -149.5 | 0 | 0 | '23/05/12 | 74.9 | +2.1 | +2.88 | 654 | 4,834 | 188 | 28.7 | 1,377 | 28.5 | 1,382 | 28.6 | +5 | +266 | 0 | 0 | '23/05/11 | 72.8 | -2.7 | -3.58 | 917.4 | 6,754 | 125 | 13.6 | 920.6 | 13.6 | 924.6 | 13.7 | +4.09 | +327.2 | 1 | 0.11 | '23/05/10 | 75.5 | +1.7 | +2.3 | 465.5 | 3,494 | 69 | 14.8 | 514.9 | 14.7 | 516.9 | 14.8 | +2.08 | +301.4 | 0 | 0 | '23/05/09 | 73.8 | -2.6 | -3.4 | 876 | 6,519 | 124 | 14.2 | 925.8 | 14.2 | 924 | 14.2 | -1.78 | -143.5 | 0 | 0 | '23/05/08 | 76.4 | +0.4 | +0.53 | 448.5 | 3,421 | 58 | 12.9 | 441.9 | 12.9 | 442.6 | 12.9 | +0.61 | +105.2 | 0 | 0 | '23/05/05 | 76 | +0.2 | +0.26 | 372.3 | 2,824 | 60 | 16.1 | 454.6 | 16.1 | 454.9 | 16.1 | +0.34 | +56.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 75.8 | +1.3 | +1.74 | 409.7 | 3,081 | 81 | 19.8 | 607.3 | 19.7 | 610 | 19.8 | +2.69 | +332.1 | 1 | 0.24 | '23/05/03 | 74.5 | -1.2 | -1.59 | 420.8 | 3,149 | 83 | 19.7 | 621.9 | 19.7 | 622.1 | 19.8 | +0.24 | +28.92 | 0 | 0 | '23/05/02 | 75.7 | +0.5 | +0.66 | 445.3 | 3,370 | 121 | 27.2 | 913.4 | 27.1 | 916.9 | 27.2 | +3.53 | +291.7 | 0 | 0 | '23/04/28 | 75.2 | -0.1 | -0.13 | 844.9 | 6,348 | 319 | 37.8 | 2,392 | 37.7 | 2,398 | 37.8 | +6.07 | +190.3 | 0 | 0 | '23/04/27 | 75.3 | +0.1 | +0.13 | 944.2 | 7,067 | 501 | 53.1 | 3,745 | 53 | 3,747 | 53 | +2.64 | +52.69 | 0 | 0 | '23/04/26 | 75.2 | +0.6 | +0.8 | 772.3 | 5,739 | 295 | 38.2 | 2,188 | 38.1 | 2,199 | 38.3 | +10.87 | +368.5 | 0 | 0 | '23/04/25 | 74.6 | -1.1 | -1.45 | 1,148 | 8,681 | 358 | 31.2 | 2,714 | 31.3 | 2,723 | 31.4 | +9.14 | +255.3 | 1 | 0.09 | '23/04/24 | 75.7 | +1.3 | +1.75 | 505.6 | 3,807 | 66 | 13.1 | 494.9 | 13 | 498 | 13.1 | +3.04 | +460.6 | 0 | 0 | '23/04/21 | 74.4 | -2.5 | -3.25 | 1,499 | 11,248 | 320 | 21.3 | 2,410 | 21.4 | 2,407 | 21.4 | -3.06 | -95.62 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|