* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24W17 | 84.6 | +0.9 | +1.08% | 7.19 | 11.77 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W16 | 83.7 | -5.2 | -5.85% | 7.19 | 11.64 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W15 | 88.9 | -0.9 | -1% | 7.19 | 12.36 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W14 | 89.8 | -2 | -2.18% | 7.19 | 12.49 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W13 | 91.8 | -0.1 | -0.11% | 7.19 | 12.77 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W12 | 91.9 | +3.9 | +4.43% | 7.19 | 12.78 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W11 | 88 | +1.7 | +1.97% | 7.19 | 12.24 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W10 | 86.3 | -0.7 | -0.8% | 7.19 | 12 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W09 | 87 | +1.3 | +1.52% | 7.19 | 12.1 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W08 | 85.7 | +2.2 | +2.63% | 7.19 | 11.92 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W07 | 83.5 | -0.4 | -0.48% | 7.19 | 11.61 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W06 | 83.9 | -0.8 | -0.94% | 7.19 | 11.67 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W05 | 84.7 | +1.6 | +1.93% | 7.19 | 11.78 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W04 | 83.1 | +0.7 | +0.85% | 7.19 | 11.56 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W03 | 82.4 | +0.2 | +0.24% | 7.19 | 11.46 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W02 | 82.2 | -3.5 | -4.08% | 7.19 | 11.43 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
24W01 | 85.7 | -2.3 | -2.61% | 7.19 | 11.92 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
23W52 | 88 | +1.2 | +1.38% | 7.19 | 12.24 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W51 | 86.8 | -2.2 | -2.47% | 7.18 | 12.09 | 57.44 | 64.62 | 71.8 | 78.98 | 86.16 | 93.33 |
23W50 | 89 | +0.5 | +0.56% | 7.17 | 12.41 | 57.35 | 64.52 | 71.69 | 78.86 | 86.03 | 93.2 |
23W49 | 88.5 | 0 | 0% | 7.16 | 12.36 | 57.27 | 64.43 | 71.59 | 78.75 | 85.91 | 93.06 |
23W48 | 88.5 | +1.4 | +1.61% | 7.15 | 12.38 | 57.19 | 64.34 | 71.48 | 78.63 | 85.78 | 92.93 |
23W47 | 87.1 | +1.9 | +2.23% | 7.14 | 12.2 | 57.1 | 64.24 | 71.38 | 78.52 | 85.66 | 92.79 |
23W46 | 85.2 | +0.8 | +0.95% | 7.13 | 11.95 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 |
23W45 | 84.4 | +1 | +1.2% | 7.12 | 11.86 | 56.94 | 64.06 | 71.17 | 78.29 | 85.41 | 92.52 |
23W44 | 83.4 | +3.7 | +4.64% | 7.11 | 11.74 | 56.85 | 63.96 | 71.07 | 78.18 | 85.28 | 92.39 |
23W43 | 79.7 | +3.4 | +4.46% | 7.1 | 11.23 | 56.77 | 63.87 | 70.96 | 78.06 | 85.16 | 92.25 |
23W42 | 76.3 | -5.9 | -7.18% | 7.09 | 10.77 | 56.69 | 63.77 | 70.86 | 77.95 | 85.03 | 92.12 |
23W41 | 82.2 | -9.9 | -10.7% | 7.08 | 11.62 | 56.61 | 63.68 | 70.76 | 77.83 | 84.91 | 91.98 |
23W40 | 92.1 | +1.9 | +2.11% | 7.07 | 13.04 | 56.52 | 63.59 | 70.65 | 77.72 | 84.78 | 91.85 |
23W39 | 90.2 | -0.9 | -0.99% | 7.05 | 12.79 | 56.44 | 63.49 | 70.55 | 77.6 | 84.66 | 91.71 |
23W38 | 91.1 | -1.4 | -1.51% | 7.04 | 12.93 | 56.36 | 63.4 | 70.45 | 77.49 | 84.53 | 91.58 |
23W37 | 92.5 | -6.3 | -6.38% | 7.03 | 13.15 | 56.27 | 63.31 | 70.34 | 77.38 | 84.41 | 91.44 |
23W36 | 98.8 | +9.2 | +10.3% | 7.02 | 14.07 | 56.19 | 63.21 | 70.24 | 77.26 | 84.28 | 91.31 |
23W35 | 89.6 | -8.9 | -9.04% | 7.01 | 12.78 | 56.11 | 63.12 | 70.13 | 77.15 | 84.16 | 91.17 |
23W34 | 98.5 | -1.5 | -1.5% | 7 | 14.07 | 56.02 | 63.03 | 70.03 | 77.03 | 84.04 | 91.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W33 | 100 | +3 | +3.09% | 6.99 | 14.3 | 55.94 | 62.93 | 69.93 | 76.92 | 83.91 | 90.9 |
23W32 | 97 | -9 | -8.49% | 6.98 | 13.89 | 55.86 | 62.84 | 69.82 | 76.8 | 83.79 | 90.77 |
23W31 | 106 | +5.5 | +5.47% | 6.97 | 15.2 | 55.77 | 62.75 | 69.72 | 76.69 | 83.66 | 90.63 |
23W30 | 100.5 | +5.4 | +5.68% | 6.96 | 14.44 | 55.69 | 62.65 | 69.61 | 76.58 | 83.54 | 90.5 |
23W29 | 95.1 | +1.1 | +1.17% | 6.95 | 13.68 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 |
23W28 | 94 | +12.8 | +15.8% | 6.94 | 13.54 | 55.52 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 |
23W27 | 81.2 | +0.9 | +1.12% | 6.93 | 11.72 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 |
23W26 | 80.3 | -1.1 | -1.35% | 6.92 | 11.6 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 |
23W25 | 81.4 | -2.9 | -3.44% | 6.91 | 11.78 | 55.28 | 62.18 | 69.09 | 76 | 82.91 | 89.82 |
23W24 | 84.3 | +3.8 | +4.72% | 6.9 | 12.22 | 55.19 | 62.09 | 68.99 | 75.89 | 82.79 | 89.69 |
23W23 | 80.5 | +0.8 | +1% | 6.89 | 11.69 | 55.11 | 62 | 68.89 | 75.77 | 82.66 | 89.55 |
23W22 | 79.7 | +0.8 | +1.01% | 6.88 | 11.59 | 55.03 | 61.9 | 68.78 | 75.66 | 82.54 | 89.42 |
23W21 | 78.9 | +1.4 | +1.81% | 6.87 | 11.49 | 54.94 | 61.81 | 68.68 | 75.55 | 82.41 | 89.28 |
23W20 | 77.5 | +2.6 | +3.47% | 6.86 | 11.3 | 54.86 | 61.72 | 68.57 | 75.43 | 82.29 | 89.15 |
23W19 | 74.9 | -1.1 | -1.45% | 6.85 | 10.94 | 54.78 | 61.62 | 68.47 | 75.32 | 82.16 | 89.01 |
23W18 | 76 | +0.8 | +1.06% | 6.84 | 11.12 | 54.69 | 61.53 | 68.37 | 75.2 | 82.04 | 88.88 |
23W17 | 75.2 | +0.8 | +1.08% | 6.83 | 11.02 | 54.61 | 61.44 | 68.26 | 75.09 | 81.92 | 88.74 |
23W16 | 74.4 | -4.4 | -5.58% | 6.82 | 10.92 | 54.53 | 61.34 | 68.16 | 74.97 | 81.79 | 88.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W15 | 78.8 | +1.9 | +2.47% | 6.81 | 11.58 | 54.44 | 61.25 | 68.05 | 74.86 | 81.67 | 88.47 |
23W14 | 76.9 | +0.1 | +0.13% | 6.8 | 11.32 | 54.36 | 61.16 | 67.95 | 74.75 | 81.54 | 88.34 |
23W13 | 76.8 | -2.1 | -2.66% | 6.78 | 11.32 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 |
23W12 | 78.9 | +0.8 | +1.02% | 6.77 | 11.65 | 54.19 | 60.97 | 67.74 | 74.52 | 81.29 | 88.07 |
23W11 | 78.1 | +2.5 | +3.31% | 6.76 | 11.55 | 54.11 | 60.88 | 67.64 | 74.4 | 81.17 | 87.93 |
23W10 | 75.6 | +4.1 | +5.73% | 6.75 | 11.19 | 54.03 | 60.78 | 67.54 | 74.29 | 81.04 | 87.8 |
23W09 | 71.5 | +3 | +4.38% | 6.74 | 10.6 | 53.95 | 60.69 | 67.43 | 74.17 | 80.92 | 87.66 |
23W08 | 68.5 | +6.4 | +10.3% | 6.73 | 10.17 | 53.86 | 60.59 | 67.33 | 74.06 | 80.79 | 87.53 |
23W07 | 62.1 | -0.6 | -0.96% | 6.72 | 9.24 | 53.78 | 60.5 | 67.22 | 73.95 | 80.67 | 87.39 |
23W06 | 62.7 | +1.6 | +2.62% | 6.71 | 9.34 | 53.7 | 60.41 | 67.12 | 73.83 | 80.54 | 87.26 |
23W05 | 61.1 | +0.9 | +1.5% | 6.7 | 9.12 | 53.61 | 60.31 | 67.02 | 73.72 | 80.42 | 87.12 |
23W03 | 60.2 | 0 | 0% | 6.69 | 9 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.99 |
23W02 | 60.2 | +0.9 | +1.52% | 6.68 | 9.01 | 53.45 | 60.13 | 66.81 | 73.49 | 80.17 | 86.85 |
23W01 | 59.3 | +0.3 | +0.51% | 6.67 | 8.89 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.72 |
22W53 | 59 | +0.8 | +1.37% | 6.66 | 8.86 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 |
22W52 | 58.2 | -0.3 | -0.51% | 6.62 | 8.79 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 |
22W51 | 58.5 | +0.6 | +1.04% | 6.58 | 8.89 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 |
22W50 | 57.9 | +0.2 | +0.35% | 6.54 | 8.85 | 52.32 | 58.85 | 65.39 | 71.93 | 78.47 | 85.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W49 | 57.7 | +1.5 | +2.67% | 6.5 | 8.88 | 51.99 | 58.49 | 64.99 | 71.49 | 77.99 | 84.49 |
22W48 | 56.2 | -0.5 | -0.88% | 6.46 | 8.7 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 |
22W47 | 56.7 | +0.9 | +1.61% | 6.42 | 8.83 | 51.35 | 57.77 | 64.19 | 70.61 | 77.03 | 83.44 |
22W46 | 55.8 | +1.6 | +2.95% | 6.38 | 8.75 | 51.03 | 57.41 | 63.79 | 70.17 | 76.54 | 82.92 |
22W45 | 54.2 | +2 | +3.83% | 6.34 | 8.55 | 50.71 | 57.05 | 63.38 | 69.72 | 76.06 | 82.4 |
22W44 | 52.2 | +2.4 | +4.82% | 6.3 | 8.29 | 50.39 | 56.68 | 62.98 | 69.28 | 75.58 | 81.88 |
22W43 | 49.8 | -0.8 | -1.58% | 6.26 | 7.96 | 50.06 | 56.32 | 62.58 | 68.84 | 75.1 | 81.36 |
22W42 | 50.6 | -2.3 | -4.35% | 6.22 | 8.14 | 49.74 | 55.96 | 62.18 | 68.4 | 74.61 | 80.83 |
22W41 | 52.9 | +0.9 | +1.73% | 6.18 | 8.56 | 49.42 | 55.6 | 61.78 | 67.95 | 74.13 | 80.31 |
22W40 | 52 | -3.1 | -5.63% | 6.14 | 8.47 | 49.1 | 55.24 | 61.38 | 67.51 | 73.65 | 79.79 |
22W39 | 55.1 | -3.5 | -5.97% | 6.1 | 9.04 | 48.78 | 54.88 | 60.97 | 67.07 | 73.17 | 79.26 |
22W38 | 58.6 | +1.5 | +2.63% | 6.06 | 9.67 | 48.46 | 54.51 | 60.57 | 66.63 | 72.69 | 78.74 |
22W37 | 57.1 | -0.4 | -0.7% | 6.02 | 9.49 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 |
22W36 | 57.5 | -0.5 | -0.86% | 5.98 | 9.62 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 |
22W35 | 58 | +1 | +1.75% | 5.94 | 9.77 | 47.49 | 53.43 | 59.37 | 65.3 | 71.24 | 77.18 |
22W34 | 57 | -0.4 | -0.7% | 5.9 | 9.67 | 47.17 | 53.07 | 58.96 | 64.86 | 70.76 | 76.65 |
22W33 | 57.4 | -1.2 | -2.05% | 5.86 | 9.8 | 46.85 | 52.71 | 58.56 | 64.42 | 70.27 | 76.13 |
22W32 | 58.6 | -1.7 | -2.82% | 5.82 | 10.08 | 46.53 | 52.34 | 58.16 | 63.98 | 69.79 | 75.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W31 | 60.3 | -4.1 | -6.37% | 5.78 | 10.44 | 46.21 | 51.98 | 57.76 | 63.53 | 69.31 | 75.08 |
22W30 | 64.4 | +2.6 | +4.21% | 5.74 | 11.23 | 45.88 | 51.62 | 57.36 | 63.09 | 68.83 | 74.56 |
22W29 | 61.8 | -1.3 | -2.06% | 5.7 | 10.85 | 45.56 | 51.26 | 56.95 | 62.65 | 68.34 | 74.04 |
22W28 | 63.1 | +3.1 | +5.17% | 5.66 | 11.16 | 45.24 | 50.9 | 56.55 | 62.21 | 67.86 | 73.52 |
22W27 | 60 | +2.9 | +5.08% | 5.62 | 10.69 | 44.92 | 50.54 | 56.15 | 61.76 | 67.38 | 73 |
22W26 | 57.1 | -1.2 | -2.06% | 5.57 | 10.24 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 |
22W25 | 58.3 | -3.4 | -5.51% | 5.53 | 10.53 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 |
22W24 | 61.7 | +2.1 | +3.52% | 5.49 | 11.23 | 43.96 | 49.45 | 54.94 | 60.44 | 65.93 | 71.43 |
22W23 | 59.6 | +0.2 | +0.34% | 5.45 | 10.93 | 43.63 | 49.09 | 54.54 | 60 | 65.45 | 70.9 |
22W22 | 59.4 | -0.2 | -0.34% | 5.41 | 10.97 | 43.31 | 48.73 | 54.14 | 59.55 | 64.97 | 70.38 |
22W21 | 59.6 | +1.2 | +2.05% | 5.37 | 11.09 | 42.99 | 48.36 | 53.74 | 59.11 | 64.49 | 69.86 |
22W20 | 58.4 | -1 | -1.68% | 5.33 | 10.95 | 42.67 | 48 | 53.34 | 58.67 | 64 | 69.34 |
22W19 | 59.4 | -0.2 | -0.34% | 5.29 | 11.22 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.82 |
22W18 | 59.6 | -2.9 | -4.64% | 5.25 | 11.35 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 |
22W17 | 62.5 | -0.2 | -0.32% | 5.21 | 11.99 | 41.7 | 46.92 | 52.13 | 57.34 | 62.56 | 67.77 |
22W16 | 62.7 | +4.5 | +7.73% | 5.17 | 12.12 | 41.38 | 46.56 | 51.73 | 56.9 | 62.07 | 67.25 |
22W15 | 58.2 | +1.1 | +1.93% | 5.13 | 11.34 | 41.06 | 46.19 | 51.33 | 56.46 | 61.59 | 66.72 |
22W14 | 57.1 | -1.3 | -2.23% | 5.09 | 11.21 | 40.74 | 45.83 | 50.92 | 56.02 | 61.11 | 66.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W13 | 58.4 | +0.1 | +0.17% | 5.05 | 11.56 | 40.42 | 45.47 | 50.52 | 55.58 | 60.63 | 65.68 |
22W12 | 58.3 | -0.2 | -0.34% | 5.01 | 11.63 | 40.1 | 45.11 | 50.12 | 55.13 | 60.15 | 65.16 |
22W11 | 58.5 | -2.6 | -4.26% | 4.97 | 11.77 | 39.78 | 44.75 | 49.72 | 54.69 | 59.66 | 64.64 |
22W10 | 61.1 | -2 | -3.17% | 4.93 | 12.39 | 39.45 | 44.39 | 49.32 | 54.25 | 59.18 | 64.11 |
22W09 | 63.1 | -2.4 | -3.66% | 4.89 | 12.9 | 39.13 | 44.02 | 48.92 | 53.81 | 58.7 | 63.59 |
22W08 | 65.5 | -5.4 | -7.62% | 4.85 | 13.5 | 38.81 | 43.66 | 48.51 | 53.36 | 58.22 | 63.07 |
22W07 | 70.9 | +12.6 | +21.6% | 4.81 | 14.74 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 |
22W05 | 58.3 | +0.7 | +1.22% | 4.77 | 12.22 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.02 |
22W04 | 57.6 | +2.1 | +3.78% | 4.73 | 12.18 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 |
22W03 | 55.5 | -0.7 | -1.25% | 4.69 | 11.83 | 37.52 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 |
22W02 | 56.2 | +1.6 | +2.93% | 4.65 | 12.09 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.46 |
22W01 | 54.6 | +0.8 | +1.49% | 4.61 | 11.84 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 |
21W52 | 53.8 | +0.1 | +0.19% | 4.57 | 11.77 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 |
21W51 | 53.7 | +0.7 | +1.32% | 4.55 | 11.79 | 36.43 | 40.98 | 45.54 | 50.09 | 54.64 | 59.2 |
21W50 | 53 | -0.2 | -0.38% | 4.54 | 11.68 | 36.3 | 40.83 | 45.37 | 49.91 | 54.44 | 58.98 |
21W49 | 53.2 | +0.7 | +1.33% | 4.52 | 11.77 | 36.16 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 |
21W48 | 52.5 | -1.8 | -3.31% | 4.5 | 11.66 | 36.03 | 40.54 | 45.04 | 49.55 | 54.05 | 58.55 |
21W47 | 54.3 | +1.4 | +2.65% | 4.49 | 12.1 | 35.9 | 40.39 | 44.88 | 49.36 | 53.85 | 58.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W46 | 52.9 | -1 | -1.86% | 4.47 | 11.83 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.13 |
21W45 | 53.9 | +1.5 | +2.86% | 4.45 | 12.1 | 35.64 | 40.09 | 44.55 | 49 | 53.46 | 57.91 |
21W44 | 52.4 | +1.2 | +2.34% | 4.44 | 11.81 | 35.51 | 39.94 | 44.38 | 48.82 | 53.26 | 57.7 |
21W43 | 51.2 | -0.9 | -1.73% | 4.42 | 11.58 | 35.37 | 39.8 | 44.22 | 48.64 | 53.06 | 57.48 |
21W42 | 52.1 | -0.7 | -1.33% | 4.41 | 11.83 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 |
21W41 | 52.8 | +3.4 | +6.88% | 4.39 | 12.03 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.05 |
21W40 | 49.4 | -1.2 | -2.37% | 4.37 | 11.3 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 |
21W39 | 50.6 | 0 | 0% | 4.36 | 11.62 | 34.85 | 39.2 | 43.56 | 47.91 | 52.27 | 56.63 |
21W38 | 50.6 | +0.65 | +1.3% | 4.34 | 11.66 | 34.72 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 |
21W37 | 49.95 | +0.5 | +1.01% | 4.32 | 11.55 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 |
21W36 | 49.45 | -0.65 | -1.3% | 4.31 | 11.48 | 34.45 | 38.76 | 43.06 | 47.37 | 51.68 | 55.98 |
21W35 | 50.1 | +1.05 | +2.14% | 4.29 | 11.68 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 |
21W34 | 49.05 | -0.95 | -1.9% | 4.27 | 11.48 | 34.19 | 38.46 | 42.74 | 47.01 | 51.28 | 55.56 |
21W33 | 50 | -1.9 | -3.66% | 4.26 | 11.75 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 |
21W32 | 51.9 | -3.2 | -5.81% | 4.24 | 12.24 | 33.92 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 |
21W31 | 55.1 | +0.1 | +0.18% | 4.22 | 13.04 | 33.79 | 38.02 | 42.24 | 46.47 | 50.69 | 54.91 |
21W30 | 55 | 0 | 0% | 4.21 | 13.07 | 33.66 | 37.87 | 42.08 | 46.28 | 50.49 | 54.7 |
21W29 | 55 | +0.1 | +0.18% | 4.19 | 13.12 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W28 | 54.9 | -0.5 | -0.9% | 4.17 | 13.15 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 |
21W27 | 55.4 | -1.2 | -2.12% | 4.16 | 13.32 | 33.27 | 37.42 | 41.58 | 45.74 | 49.9 | 54.06 |
21W26 | 56.6 | +1.6 | +2.91% | 4.14 | 13.67 | 33.13 | 37.28 | 41.42 | 45.56 | 49.7 | 53.84 |
21W25 | 55 | +0.1 | +0.18% | 4.13 | 13.33 | 33 | 37.13 | 41.25 | 45.38 | 49.5 | 53.63 |
21W24 | 54.9 | -0.2 | -0.36% | 4.11 | 13.36 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.41 |
21W23 | 55.1 | +0.7 | +1.29% | 4.09 | 13.46 | 32.74 | 36.83 | 40.92 | 45.02 | 49.11 | 53.2 |
21W22 | 54.4 | -0.2 | -0.37% | 4.08 | 13.35 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.99 |
21W21 | 54.6 | +0.6 | +1.11% | 4.06 | 13.45 | 32.48 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 |
21W20 | 54 | -2.1 | -3.74% | 4.04 | 13.36 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 |
21W19 | 56.1 | +0.4 | +0.72% | 4.03 | 13.93 | 32.21 | 36.24 | 40.26 | 44.29 | 48.32 | 52.34 |
21W18 | 55.7 | +0.4 | +0.72% | 4.01 | 13.89 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 |
21W17 | 55.3 | -1.2 | -2.12% | 3.99 | 13.85 | 31.95 | 35.94 | 39.94 | 43.93 | 47.92 | 51.92 |
21W16 | 56.5 | +0.1 | +0.18% | 3.98 | 14.21 | 31.82 | 35.79 | 39.77 | 43.75 | 47.72 | 51.7 |
21W15 | 56.4 | +1.5 | +2.73% | 3.96 | 14.24 | 31.68 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 |
21W14 | 54.9 | -0.1 | -0.18% | 3.94 | 13.92 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.27 |
21W13 | 55 | +2.1 | +3.97% | 3.93 | 14 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 |
21W12 | 52.9 | +0.9 | +1.73% | 3.91 | 13.53 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.85 |
21W11 | 52 | -0.1 | -0.19% | 3.89 | 13.35 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W10 | 52.1 | +0.8 | +1.56% | 3.88 | 13.43 | 31.03 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 |
21W09 | 51.3 | 0 | 0% | 3.86 | 13.28 | 30.89 | 34.76 | 38.62 | 42.48 | 46.34 | 50.2 |
21W08 | 51.3 | -1.4 | -2.66% | 3.85 | 13.34 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 |
21W06 | 52.7 | +1.3 | +2.53% | 3.83 | 13.76 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.77 |
21W05 | 51.4 | +0.6 | +1.18% | 3.81 | 13.48 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 |
21W04 | 50.8 | -0.5 | -0.97% | 3.8 | 13.38 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.35 |
21W03 | 51.3 | +0.4 | +0.79% | 3.78 | 13.57 | 30.24 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 |
21W02 | 50.9 | +0.2 | +0.39% | 3.76 | 13.53 | 30.1 | 33.87 | 37.63 | 41.39 | 45.16 | 48.92 |
21W01 | 50.7 | -0.6 | -1.17% | 3.75 | 13.53 | 29.97 | 33.72 | 37.46 | 41.21 | 44.96 | 48.7 |
20W52 | 51.3 | +0.3 | +0.59% | 3.73 | 13.75 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 |
20W51 | 51 | -0.4 | -0.78% | 3.77 | 13.53 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 49 |
20W50 | 51.4 | -0.4 | -0.77% | 3.81 | 13.5 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.5 |
20W49 | 51.8 | -0.2 | -0.38% | 3.85 | 13.46 | 30.78 | 34.62 | 38.47 | 42.32 | 46.17 | 50.01 |
20W48 | 52 | +0.4 | +0.78% | 3.89 | 13.38 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 |
20W47 | 51.6 | +0.8 | +1.57% | 3.93 | 13.15 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 |
20W46 | 50.8 | +0.4 | +0.79% | 3.96 | 12.81 | 31.71 | 35.68 | 39.64 | 43.61 | 47.57 | 51.54 |
20W45 | 50.4 | -0.4 | -0.79% | 4 | 12.59 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 |
20W44 | 50.8 | -0.5 | -0.97% | 4.04 | 12.57 | 32.34 | 36.38 | 40.42 | 44.47 | 48.51 | 52.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W43 | 51.3 | +0.1 | +0.2% | 4.08 | 12.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.98 | 53.06 |
20W42 | 51.2 | -0.5 | -0.97% | 4.12 | 12.43 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.57 |
20W41 | 51.7 | +0.8 | +1.57% | 4.16 | 12.43 | 33.28 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 |
20W40 | 50.9 | +0.6 | +1.19% | 4.2 | 12.12 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 | 54.58 |
20W39 | 50.3 | -2 | -3.82% | 4.24 | 11.87 | 33.9 | 38.14 | 42.38 | 46.61 | 50.85 | 55.09 |
20W38 | 52.3 | -0.1 | -0.19% | 4.28 | 12.23 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 |
20W37 | 52.4 | -0.1 | -0.19% | 4.32 | 12.14 | 34.52 | 38.84 | 43.16 | 47.47 | 51.79 | 56.1 |
20W36 | 52.5 | -1.1 | -2.05% | 4.35 | 12.06 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 |
20W35 | 53.6 | +1 | +1.9% | 4.39 | 12.2 | 35.15 | 39.54 | 43.94 | 48.33 | 52.72 | 57.12 |
20W34 | 52.6 | -0.2 | -0.38% | 4.43 | 11.87 | 35.46 | 39.89 | 44.33 | 48.76 | 53.19 | 57.62 |
20W33 | 52.8 | -0.6 | -1.12% | 4.47 | 11.81 | 35.77 | 40.25 | 44.72 | 49.19 | 53.66 | 58.13 |
20W32 | 53.4 | -4 | -6.97% | 4.51 | 11.84 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 |
20W31 | 57.4 | -0.6 | -1.03% | 4.55 | 12.62 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 |
20W30 | 58 | +0.5 | +0.87% | 4.59 | 12.64 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 |
20W29 | 57.5 | +0.6 | +1.05% | 4.63 | 12.42 | 37.02 | 41.65 | 46.28 | 50.91 | 55.53 | 60.16 |
20W28 | 56.9 | +0.6 | +1.07% | 4.67 | 12.19 | 37.34 | 42 | 46.67 | 51.34 | 56 | 60.67 |
20W27 | 56.3 | +0.7 | +1.26% | 4.71 | 11.96 | 37.65 | 42.35 | 47.06 | 51.77 | 56.47 | 61.18 |
20W26 | 55.6 | -0.6 | -1.07% | 4.74 | 11.72 | 37.96 | 42.7 | 47.45 | 52.2 | 56.94 | 61.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W25 | 56.2 | +0.4 | +0.72% | 4.78 | 11.75 | 38.27 | 43.06 | 47.84 | 52.62 | 57.41 | 62.19 |
20W24 | 55.8 | -1.1 | -1.93% | 4.82 | 11.57 | 38.58 | 43.41 | 48.23 | 53.05 | 57.88 | 62.7 |
20W23 | 56.9 | +2 | +3.64% | 4.86 | 11.7 | 38.9 | 43.76 | 48.62 | 53.48 | 58.35 | 63.21 |
20W22 | 54.9 | +1.2 | +2.23% | 4.9 | 11.2 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.72 |
20W21 | 53.7 | +0.2 | +0.37% | 4.94 | 10.87 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 |
20W20 | 53.5 | -0.6 | -1.11% | 4.98 | 10.74 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 |
20W19 | 54.1 | -0.4 | -0.73% | 5.02 | 10.78 | 40.15 | 45.16 | 50.18 | 55.2 | 60.22 | 65.24 |
20W18 | 54.5 | +2 | +3.81% | 5.06 | 10.78 | 40.46 | 45.52 | 50.57 | 55.63 | 60.69 | 65.74 |
20W17 | 52.5 | -0.7 | -1.32% | 5.1 | 10.3 | 40.77 | 45.87 | 50.96 | 56.06 | 61.16 | 66.25 |
20W16 | 53.2 | +0.9 | +1.72% | 5.14 | 10.36 | 41.08 | 46.22 | 51.35 | 56.49 | 61.62 | 66.76 |
20W15 | 52.3 | +0.8 | +1.55% | 5.17 | 10.11 | 41.4 | 46.57 | 51.74 | 56.92 | 62.09 | 67.27 |
20W14 | 51.5 | +0.5 | +0.98% | 5.21 | 9.88 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 |
20W13 | 51 | +2.2 | +4.51% | 5.25 | 9.71 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 |
20W12 | 48.8 | -3.3 | -6.33% | 5.29 | 9.22 | 42.33 | 47.62 | 52.92 | 58.21 | 63.5 | 68.79 |
20W11 | 52.1 | -5 | -8.76% | 5.33 | 9.77 | 42.64 | 47.98 | 53.31 | 58.64 | 63.97 | 69.3 |
20W10 | 57.1 | -0.1 | -0.17% | 5.37 | 10.63 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.8 |
20W09 | 57.2 | +0.1 | +0.18% | 5.41 | 10.58 | 43.27 | 48.68 | 54.09 | 59.5 | 64.9 | 70.31 |
20W08 | 57.1 | +0.5 | +0.88% | 5.45 | 10.48 | 43.58 | 49.03 | 54.48 | 59.92 | 65.37 | 70.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W07 | 56.6 | +0.7 | +1.25% | 5.49 | 10.32 | 43.89 | 49.38 | 54.87 | 60.35 | 65.84 | 71.33 |
20W06 | 55.9 | -0.9 | -1.58% | 5.53 | 10.12 | 44.21 | 49.73 | 55.26 | 60.78 | 66.31 | 71.83 |
20W05 | 56.8 | -1.6 | -2.74% | 5.56 | 10.21 | 44.52 | 50.08 | 55.65 | 61.21 | 66.78 | 72.34 |
20W04 | 58.4 | +0.3 | +0.52% | 5.6 | 10.42 | 44.83 | 50.43 | 56.04 | 61.64 | 67.25 | 72.85 |
20W03 | 58.1 | 0 | 0% | 5.64 | 10.3 | 45.14 | 50.79 | 56.43 | 62.07 | 67.71 | 73.36 |
20W02 | 58.1 | +1 | +1.75% | 5.68 | 10.23 | 45.46 | 51.14 | 56.82 | 62.5 | 68.18 | 73.87 |
20W01 | 57.1 | -0.3 | -0.52% | 5.72 | 9.98 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.37 |
19W52 | 57.4 | -0.1 | -0.17% | 5.76 | 9.97 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W51 | 57.5 | +0.3 | +0.52% | 5.76 | 9.98 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W50 | 57.2 | -0.7 | -1.21% | 5.76 | 9.93 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W49 | 57.9 | 0 | 0% | 5.76 | 10.05 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W48 | 57.9 | -0.1 | -0.17% | 5.76 | 10.05 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W47 | 58 | +0.1 | +0.17% | 5.76 | 10.07 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W46 | 57.9 | -0.6 | -1.03% | 5.76 | 10.05 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W45 | 58.5 | +0.4 | +0.69% | 5.76 | 10.16 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W44 | 58.1 | +0.3 | +0.52% | 5.76 | 10.09 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W43 | 57.8 | +0.2 | +0.35% | 5.76 | 10.03 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W42 | 57.6 | +0.4 | +0.7% | 5.76 | 10 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19W41 | 57.2 | +0.9 | +1.6% | 5.76 | 9.93 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W40 | 56.3 | -0.6 | -1.05% | 5.76 | 9.77 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W39 | 56.9 | +0.2 | +0.35% | 5.76 | 9.88 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W38 | 56.7 | -0.1 | -0.18% | 5.76 | 9.84 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W37 | 56.8 | -0.7 | -1.22% | 5.76 | 9.86 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W36 | 57.5 | +0.9 | +1.59% | 5.76 | 9.98 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W35 | 56.6 | 0 | 0% | 5.76 | 9.83 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W34 | 56.6 | +1.3 | +2.35% | 5.76 | 9.83 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W33 | 55.3 | -1.2 | -2.12% | 5.76 | 9.6 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W32 | 56.5 | +2.6 | +4.82% | 5.76 | 9.81 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W31 | 53.9 | -1.1 | -2% | 5.76 | 9.36 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W30 | 55 | +0.8 | +1.48% | 5.76 | 9.55 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W29 | 54.2 | -4.5 | -7.67% | 5.76 | 9.41 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W28 | 58.7 | +0.5 | +0.86% | 5.76 | 10.19 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W27 | 58.2 | +0.6 | +1.04% | 5.76 | 10.1 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W26 | 57.6 | +0.2 | +0.35% | 5.76 | 10 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W25 | 57.4 | +0.6 | +1.06% | 5.76 | 9.97 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W24 | 56.8 | -0.4 | -0.7% | 5.76 | 9.86 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19W23 | 57.2 | -0.4 | -0.69% | 5.76 | 9.93 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W22 | 57.6 | +0.4 | +0.7% | 5.76 | 10 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W21 | 57.2 | +1.6 | +2.88% | 5.76 | 9.93 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W20 | 55.6 | -1.9 | -3.3% | 5.76 | 9.65 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W19 | 57.5 | +0.3 | +0.52% | 5.76 | 9.98 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
19W18 | 57.2 | -0.2 | -0.35% | 5.76 | 9.93 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |