(3090) 日電貿本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	59.5	+1.2	+2.06%	3.39	17.55	27.12	30.51	33.9	37.29	40.68	44.07
24W16	58.3	-2.6	-4.27%	3.39	17.2	27.12	30.51	33.9	37.29	40.68	44.07
24W15	60.9	+1	+1.67%	3.39	17.96	27.12	30.51	33.9	37.29	40.68	44.07
24W14	59.9	+0.2	+0.34%	3.39	17.67	27.12	30.51	33.9	37.29	40.68	44.07
24W13	59.7	+0.2	+0.34%	3.39	17.61	27.12	30.51	33.9	37.29	40.68	44.07
24W12	59.5	+0.3	+0.51%	3.39	17.55	27.12	30.51	33.9	37.29	40.68	44.07
24W11	59.2	+0.3	+0.51%	3.39	17.46	27.12	30.51	33.9	37.29	40.68	44.07
24W10	58.9	-3	-4.85%	3.39	17.37	27.12	30.51	33.9	37.29	40.68	44.07
24W09	61.9	+1	+1.64%	3.39	18.26	27.12	30.51	33.9	37.29	40.68	44.07
24W08	60.9	+1.8	+3.05%	3.39	17.96	27.12	30.51	33.9	37.29	40.68	44.07
24W07	59.1	+2.5	+4.42%	3.39	17.43	27.12	30.51	33.9	37.29	40.68	44.07
24W06	56.6	-0.1	-0.18%	3.39	16.7	27.12	30.51	33.9	37.29	40.68	44.07
24W05	56.7	0	0%	3.39	16.73	27.12	30.51	33.9	37.29	40.68	44.07
24W04	56.7	+0.5	+0.89%	3.39	16.73	27.12	30.51	33.9	37.29	40.68	44.07
24W03	56.2	-0.6	-1.06%	3.39	16.58	27.12	30.51	33.9	37.29	40.68	44.07
24W02	56.8	-0.7	-1.22%	3.39	16.76	27.12	30.51	33.9	37.29	40.68	44.07
24W01	57.5	-0.6	-1.03%	3.39	16.96	27.12	30.51	33.9	37.29	40.68	44.07
23W52	58.1	+0.3	+0.52%	3.39	17.14	27.12	30.51	33.9	37.29	40.68	44.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	57.8	-0.9	-1.53%	3.48	16.61	27.85	31.33	34.81	38.29	41.77	45.25
23W50	58.7	-0.4	-0.68%	3.57	16.44	28.57	32.14	35.72	39.29	42.86	46.43
23W49	59.1	-0.8	-1.34%	3.66	16.14	29.3	32.96	36.62	40.29	43.95	47.61
23W48	59.9	+1.8	+3.1%	3.75	15.96	30.03	33.78	37.53	41.28	45.04	48.79
23W47	58.1	+1.7	+3.01%	3.84	15.11	30.75	34.6	38.44	42.28	46.13	49.97
23W46	56.4	-0.4	-0.7%	3.93	14.33	31.48	35.41	39.35	43.28	47.22	51.15
23W45	56.8	-0.4	-0.7%	4.03	14.11	32.2	36.23	40.25	44.28	48.31	52.33
23W44	57.2	+0.7	+1.24%	4.12	13.9	32.93	37.05	41.16	45.28	49.4	53.51
23W43	56.5	-0.7	-1.22%	4.21	13.43	33.66	37.86	42.07	46.28	50.48	54.69
23W42	57.2	-2.3	-3.87%	4.3	13.31	34.38	38.68	42.98	47.28	51.57	55.87
23W41	59.5	+0.2	+0.34%	4.39	13.56	35.11	39.5	43.89	48.27	52.66	57.05
23W40	59.3	-0.2	-0.34%	4.48	13.24	35.84	40.31	44.79	49.27	53.75	58.23
23W39	59.5	-0.9	-1.49%	4.57	13.02	36.56	41.13	45.7	50.27	54.84	59.41
23W38	60.4	-0.6	-0.98%	4.66	12.96	37.29	41.95	46.61	51.27	55.93	60.59
23W37	61	+3.6	+6.27%	4.75	12.84	38.01	42.77	47.52	52.27	57.02	61.77
23W36	57.4	+3.2	+5.9%	4.84	11.85	38.74	43.58	48.43	53.27	58.11	62.95
23W35	54.2	+1.6	+3.04%	4.93	10.99	39.47	44.4	49.33	54.27	59.2	64.13
23W34	52.6	+0.6	+1.15%	5.02	10.47	40.19	45.22	50.24	55.27	60.29	65.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	52	-1	-1.89%	5.11	10.17	40.92	46.03	51.15	56.26	61.38	66.49
23W32	53	-0.2	-0.38%	5.21	10.18	41.65	46.85	52.06	57.26	62.47	67.67
23W31	53.2	-0.1	-0.19%	5.3	10.04	42.37	47.67	52.96	58.26	63.56	68.85
23W30	53.3	-0.3	-0.56%	5.39	9.89	43.1	48.49	53.87	59.26	64.65	70.03
23W29	53.6	+0.6	+1.13%	5.48	9.78	43.82	49.3	54.78	60.26	65.74	71.21
23W28	53	+0.3	+0.57%	5.57	9.52	44.55	50.12	55.69	61.26	66.83	72.39
23W27	52.7	-5.9	-10.1%	5.66	9.31	45.28	50.94	56.6	62.26	67.92	73.57
23W26	58.6	0	0%	5.75	10.19	46	51.75	57.5	63.25	69	74.76
23W25	58.6	+0.4	+0.69%	5.84	10.03	46.73	52.57	58.41	64.25	70.09	75.94
23W24	58.2	+0.2	+0.34%	5.93	9.81	47.46	53.39	59.32	65.25	71.18	77.12
23W23	58	0	0%	6.02	9.63	48.18	54.2	60.23	66.25	72.27	78.3
23W22	58	+0.8	+1.4%	6.11	9.49	48.91	55.02	61.14	67.25	73.36	79.48
23W21	57.2	+0.1	+0.18%	6.2	9.22	49.63	55.84	62.04	68.25	74.45	80.66
23W20	57.1	+0.5	+0.88%	6.3	9.07	50.36	56.66	62.95	69.25	75.54	81.84
23W19	56.6	-1	-1.74%	6.39	8.86	51.09	57.47	63.86	70.24	76.63	83.02
23W18	57.6	+0.4	+0.7%	6.48	8.89	51.81	58.29	64.77	71.24	77.72	84.2
23W17	57.2	+0.4	+0.7%	6.57	8.71	52.54	59.11	65.67	72.24	78.81	85.38
23W16	56.8	-2.7	-4.54%	6.66	8.53	53.27	59.92	66.58	73.24	79.9	86.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	59.5	+0.9	+1.54%	6.75	8.82	53.99	60.74	67.49	74.24	80.99	87.74
23W14	58.6	-0.8	-1.35%	6.84	8.57	54.72	61.56	68.4	75.24	82.08	88.92
23W13	59.4	+0.3	+0.51%	6.93	8.57	55.44	62.38	69.31	76.24	83.17	90.1
23W12	59.1	-0.7	-1.17%	7.02	8.42	56.17	63.19	70.21	77.24	84.26	91.28
23W11	59.8	+2.1	+3.64%	7.11	8.41	56.9	64.01	71.12	78.23	85.35	92.46
23W10	57.7	+0.1	+0.17%	7.2	8.01	57.62	64.83	72.03	79.23	86.44	93.64
23W09	57.6	+1.2	+2.13%	7.29	7.9	58.35	65.64	72.94	80.23	87.52	94.82
23W08	56.4	0	0%	7.38	7.64	59.08	66.46	73.85	81.23	88.61	96
23W07	56.4	+1.5	+2.73%	7.48	7.54	59.8	67.28	74.75	82.23	89.7	97.18
23W06	54.9	+0.3	+0.55%	7.57	7.26	60.53	68.09	75.66	83.23	90.79	98.36
23W05	54.6	+1.6	+3.02%	7.66	7.13	61.25	68.91	76.57	84.23	91.88	99.54
23W03	53	0	0%	7.75	6.84	61.98	69.73	77.48	85.22	92.97	100.7
23W02	53	-0.7	-1.3%	7.84	6.76	62.71	70.55	78.38	86.22	94.06	101.9
23W01	53.7	+1.1	+2.09%	7.93	6.77	63.43	71.36	79.29	87.22	95.15	103.1
22W53	52.6	-0.4	-0.75%	8.02	6.56	64.16	72.18	80.2	88.22	96.24	104.3
22W52	53	-0.5	-0.93%	7.95	6.66	63.63	71.59	79.54	87.49	95.45	103.4
22W51	53.5	+2	+3.88%	7.89	6.78	63.1	70.99	78.88	86.77	94.66	102.5
22W50	51.5	-0.8	-1.53%	7.82	6.58	62.58	70.4	78.22	86.04	93.87	101.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	52.3	0	0%	7.76	6.74	62.05	69.81	77.56	85.32	93.07	100.8
22W48	52.3	+0.6	+1.16%	7.69	6.8	61.52	69.21	76.9	84.59	92.28	99.97
22W47	51.7	+0.5	+0.98%	7.62	6.78	60.99	68.62	76.24	83.87	91.49	99.12
22W46	51.2	+0.9	+1.79%	7.56	6.77	60.47	68.02	75.58	83.14	90.7	98.26
22W45	50.3	+2.95	+6.23%	7.49	6.71	59.94	67.43	74.92	82.42	89.91	97.4
22W44	47.35	-0.4	-0.84%	7.43	6.38	59.41	66.84	74.26	81.69	89.12	96.54
22W43	47.75	-0.8	-1.65%	7.36	6.49	58.88	66.24	73.6	80.96	88.32	95.68
22W42	48.55	-1.45	-2.9%	7.29	6.66	58.36	65.65	72.94	80.24	87.53	94.83
22W41	50	+2.05	+4.28%	7.23	6.92	57.83	65.06	72.28	79.51	86.74	93.97
22W40	47.95	-1.1	-2.24%	7.16	6.69	57.3	64.46	71.62	78.79	85.95	93.11
22W39	49.05	-1.15	-2.29%	7.1	6.91	56.77	63.87	70.97	78.06	85.16	92.26
22W38	50.2	-0.2	-0.4%	7.03	7.14	56.24	63.28	70.31	77.34	84.37	91.4
22W37	50.4	-0.9	-1.75%	6.96	7.24	55.72	62.68	69.65	76.61	83.58	90.54
22W36	51.3	+0.4	+0.79%	6.9	7.44	55.19	62.09	68.99	75.89	82.78	89.68
22W35	50.9	+0.95	+1.9%	6.83	7.45	54.66	61.49	68.33	75.16	81.99	88.82
22W34	49.95	+0.3	+0.6%	6.77	7.38	54.13	60.9	67.67	74.43	81.2	87.97
22W33	49.65	+2.8	+5.98%	6.7	7.41	53.61	60.31	67.01	73.71	80.41	87.11
22W32	46.85	-1.05	-2.19%	6.63	7.06	53.08	59.71	66.35	72.98	79.62	86.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	47.9	+1.3	+2.79%	6.57	7.29	52.55	59.12	65.69	72.26	78.83	85.4
22W30	46.6	+2.6	+5.91%	6.5	7.17	52.02	58.53	65.03	71.53	78.03	84.54
22W29	44	+0.35	+0.8%	6.44	6.84	51.5	57.93	64.37	70.81	77.24	83.68
22W28	43.65	-4.95	-10.2%	6.37	6.85	50.97	57.34	63.71	70.08	76.45	82.82
22W27	48.6	-4.2	-7.95%	6.3	7.71	50.44	56.74	63.05	69.35	75.66	81.96
22W26	52.8	-0.3	-0.56%	6.24	8.46	49.91	56.15	62.39	68.63	74.87	81.11
22W25	53.1	-1.4	-2.57%	6.17	8.6	49.38	55.56	61.73	67.9	74.08	80.25
22W24	54.5	-0.1	-0.18%	6.11	8.92	48.86	54.96	61.07	67.18	73.29	79.39
22W23	54.6	+0.3	+0.55%	6.04	9.04	48.33	54.37	60.41	66.45	72.49	78.54
22W22	54.3	+0.7	+1.31%	5.98	9.09	47.8	53.78	59.75	65.73	71.7	77.68
22W21	53.6	+0.6	+1.13%	5.91	9.07	47.27	53.18	59.09	65	70.91	76.82
22W20	53	-0.8	-1.49%	5.84	9.07	46.75	52.59	58.43	64.28	70.12	75.96
22W19	53.8	+1.2	+2.28%	5.78	9.31	46.22	52	57.77	63.55	69.33	75.1
22W18	52.6	-1.1	-2.05%	5.71	9.21	45.69	51.4	57.11	62.82	68.54	74.25
22W17	53.7	+0.1	+0.19%	5.65	9.51	45.16	50.81	56.45	62.1	67.74	73.39
22W16	53.6	+0.1	+0.19%	5.58	9.61	44.64	50.21	55.79	61.37	66.95	72.53
22W15	53.5	-1.1	-2.01%	5.51	9.7	44.11	49.62	55.13	60.65	66.16	71.68
22W14	54.6	0	0%	5.45	10.02	43.58	49.03	54.47	59.92	65.37	70.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	54.6	+1.2	+2.25%	5.38	10.15	43.05	48.43	53.82	59.2	64.58	69.96
22W12	53.4	+0.3	+0.56%	5.32	10.05	42.52	47.84	53.16	58.47	63.79	69.1
22W11	53.1	-0.6	-1.12%	5.25	10.12	42	47.25	52.5	57.75	63	68.24
22W10	53.7	+1	+1.9%	5.18	10.36	41.47	46.65	51.84	57.02	62.2	67.39
22W09	52.7	-1.8	-3.3%	5.12	10.3	40.94	46.06	51.18	56.29	61.41	66.53
22W08	54.5	+0.1	+0.18%	5.05	10.79	40.41	45.47	50.52	55.57	60.62	65.67
22W07	54.4	+2.9	+5.63%	4.99	10.91	39.89	44.87	49.86	54.84	59.83	64.82
22W05	51.5	-1.1	-2.09%	4.92	10.47	39.36	44.28	49.2	54.12	59.04	63.96
22W04	52.6	-0.2	-0.38%	4.85	10.84	38.83	43.68	48.54	53.39	58.25	63.1
22W03	52.8	+0.1	+0.19%	4.79	11.03	38.3	43.09	47.88	52.67	57.45	62.24
22W02	52.7	-1.2	-2.23%	4.72	11.16	37.78	42.5	47.22	51.94	56.66	61.39
22W01	53.9	+0.7	+1.32%	4.66	11.58	37.25	41.9	46.56	51.22	55.87	60.53
21W52	53.2	+1	+1.92%	4.59	11.59	36.72	41.31	45.9	50.49	55.08	59.67
21W51	52.2	-1.4	-2.61%	4.57	11.43	36.53	41.09	45.66	50.22	54.79	59.36
21W50	53.6	-1.9	-3.42%	4.54	11.8	36.33	40.88	45.42	49.96	54.5	59.04
21W49	55.5	+3.3	+6.32%	4.52	12.29	36.14	40.66	45.18	49.69	54.21	58.73
21W48	52.2	+0.4	+0.77%	4.49	11.62	35.95	40.44	44.94	49.43	53.92	58.42
21W47	51.8	0	0%	4.47	11.59	35.76	40.22	44.69	49.16	53.63	58.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	51.8	+0.5	+0.97%	4.45	11.65	35.56	40.01	44.45	48.9	53.34	57.79
21W45	51.3	+0.9	+1.79%	4.42	11.6	35.37	39.79	44.21	48.63	53.05	57.48
21W44	50.4	+0.4	+0.8%	4.4	11.46	35.18	39.57	43.97	48.37	52.76	57.16
21W43	50	+0.4	+0.81%	4.37	11.43	34.98	39.36	43.73	48.1	52.48	56.85
21W42	49.6	-0.5	-1%	4.35	11.41	34.79	39.14	43.49	47.84	52.19	56.53
21W41	50.1	-0.5	-0.99%	4.32	11.58	34.6	38.92	43.25	47.57	51.9	56.22
21W40	50.6	-1.6	-3.07%	4.3	11.77	34.4	38.71	43.01	47.31	51.61	55.91
21W39	52.2	+0.8	+1.56%	4.28	12.21	34.21	38.49	42.76	47.04	51.32	55.59
21W38	51.4	+0.1	+0.19%	4.25	12.09	34.02	38.27	42.52	46.78	51.03	55.28
21W37	51.3	+0.3	+0.59%	4.23	12.13	33.83	38.05	42.28	46.51	50.74	54.97
21W36	51	+0.2	+0.39%	4.2	12.13	33.63	37.84	42.04	46.25	50.45	54.65
21W35	50.8	+1.7	+3.46%	4.18	12.15	33.44	37.62	41.8	45.98	50.16	54.34
21W34	49.1	-1.7	-3.35%	4.16	11.81	33.25	37.4	41.56	45.71	49.87	54.03
21W33	50.8	-6.1	-10.7%	4.13	12.29	33.05	37.19	41.32	45.45	49.58	53.71
21W32	56.9	+0.1	+0.18%	4.11	13.85	32.86	36.97	41.08	45.18	49.29	53.4
21W31	56.8	-2.1	-3.57%	4.08	13.91	32.67	36.75	40.84	44.92	49	53.09
21W30	58.9	+0.3	+0.51%	4.06	14.51	32.48	36.53	40.59	44.65	48.71	52.77
21W29	58.6	-0.5	-0.85%	4.04	14.52	32.28	36.32	40.35	44.39	48.42	52.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	59.1	+1.7	+2.96%	4.01	14.73	32.09	36.1	40.11	44.12	48.13	52.15
21W27	57.4	+2.5	+4.55%	3.99	14.4	31.9	35.88	39.87	43.86	47.84	51.83
21W26	54.9	-0.7	-1.26%	3.96	13.85	31.7	35.67	39.63	43.59	47.56	51.52
21W25	55.6	+2.4	+4.51%	3.94	14.12	31.51	35.45	39.39	43.33	47.27	51.2
21W24	53.2	+0.6	+1.14%	3.91	13.59	31.32	35.23	39.15	43.06	46.98	50.89
21W23	52.6	-0.3	-0.57%	3.89	13.52	31.12	35.02	38.91	42.8	46.69	50.58
21W22	52.9	+1.5	+2.92%	3.87	13.68	30.93	34.8	38.66	42.53	46.4	50.26
21W21	51.4	-0.1	-0.19%	3.84	13.38	30.74	34.58	38.42	42.27	46.11	49.95
21W20	51.5	-8.3	-13.9%	3.82	13.49	30.55	34.36	38.18	42	45.82	49.64
21W19	59.8	-1.4	-2.29%	3.79	15.76	30.35	34.15	37.94	41.74	45.53	49.32
21W18	61.2	+1.1	+1.83%	3.77	16.23	30.16	33.93	37.7	41.47	45.24	49.01
21W17	60.1	+6	+11.1%	3.75	16.04	29.97	33.71	37.46	41.2	44.95	48.7
21W16	54.1	-1	-1.81%	3.72	14.54	29.77	33.5	37.22	40.94	44.66	48.38
21W15	55.1	+1.9	+3.57%	3.7	14.9	29.58	33.28	36.98	40.67	44.37	48.07
21W14	53.2	-0.1	-0.19%	3.67	14.48	29.39	33.06	36.74	40.41	44.08	47.76
21W13	53.3	-0.9	-1.66%	3.65	14.61	29.2	32.84	36.49	40.14	43.79	47.44
21W12	54.2	+0.3	+0.56%	3.63	14.95	29	32.63	36.25	39.88	43.5	47.13
21W11	53.9	+0.2	+0.37%	3.6	14.97	28.81	32.41	36.01	39.61	43.21	46.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	53.7	+0.8	+1.51%	3.58	15.01	28.62	32.19	35.77	39.35	42.92	46.5
21W09	52.9	+1.4	+2.72%	3.55	14.89	28.42	31.98	35.53	39.08	42.64	46.19
21W08	51.5	+2.45	+4.99%	3.53	14.59	28.23	31.76	35.29	38.82	42.35	45.87
21W06	49.05	+1.6	+3.37%	3.5	14	28.04	31.54	35.05	38.55	42.06	45.56
21W05	47.45	-1.3	-2.67%	3.48	13.63	27.84	31.33	34.81	38.29	41.77	45.25
21W04	48.75	-2.05	-4.04%	3.46	14.1	27.65	31.11	34.56	38.02	41.48	44.93
21W03	50.8	-1	-1.93%	3.43	14.8	27.46	30.89	34.32	37.76	41.19	44.62
21W02	51.8	+1.6	+3.19%	3.41	15.2	27.27	30.67	34.08	37.49	40.9	44.31
21W01	50.2	0	0%	3.38	14.83	27.07	30.46	33.84	37.23	40.61	43.99
20W52	50.2	+1.55	+3.19%	3.36	14.94	26.88	30.24	33.6	36.96	40.32	43.68
20W51	48.65	-1.15	-2.31%	3.36	14.48	26.87	30.23	33.59	36.95	40.31	43.67
20W50	49.8	+1.65	+3.43%	3.36	14.83	26.87	30.23	33.58	36.94	40.3	43.66
20W49	48.15	+0.35	+0.73%	3.36	14.34	26.86	30.22	33.58	36.93	40.29	43.65
20W48	47.8	-0.75	-1.54%	3.36	14.24	26.86	30.21	33.57	36.93	40.28	43.64
20W47	48.55	+2.45	+5.31%	3.36	14.47	26.85	30.21	33.56	36.92	40.27	43.63
20W46	46.1	+0.1	+0.22%	3.36	13.74	26.84	30.2	33.55	36.91	40.26	43.62
20W45	46	+1.1	+2.45%	3.35	13.71	26.84	30.19	33.55	36.9	40.26	43.61
20W44	44.9	+0.1	+0.22%	3.35	13.39	26.83	30.18	33.54	36.89	40.25	43.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	44.8	-0.4	-0.88%	3.35	13.36	26.82	30.18	33.53	36.88	40.24	43.59
20W42	45.2	+1.15	+2.61%	3.35	13.48	26.82	30.17	33.52	36.88	40.23	43.58
20W41	44.05	+0.35	+0.8%	3.35	13.14	26.81	30.16	33.52	36.87	40.22	43.57
20W40	43.7	+0.85	+1.98%	3.35	13.04	26.81	30.16	33.51	36.86	40.21	43.56
20W39	42.85	-2.65	-5.82%	3.35	12.79	26.8	30.15	33.5	36.85	40.2	43.55
20W38	45.5	+0.85	+1.9%	3.35	13.59	26.79	30.14	33.49	36.84	40.19	43.54
20W37	44.65	-0.35	-0.78%	3.35	13.33	26.79	30.14	33.48	36.83	40.18	43.53
20W36	45	-0.7	-1.53%	3.35	13.44	26.78	30.13	33.48	36.82	40.17	43.52
20W35	45.7	+0.55	+1.22%	3.35	13.65	26.78	30.12	33.47	36.82	40.16	43.51
20W34	45.15	-1.8	-3.83%	3.35	13.49	26.77	30.12	33.46	36.81	40.15	43.5
20W33	46.95	-1.1	-2.29%	3.35	14.03	26.76	30.11	33.45	36.8	40.14	43.49
20W32	48.05	+0.65	+1.37%	3.34	14.37	26.76	30.1	33.45	36.79	40.14	43.48
20W31	47.4	+0.65	+1.39%	3.34	14.18	26.75	30.09	33.44	36.78	40.13	43.47
20W30	46.75	-0.35	-0.74%	3.34	13.98	26.74	30.09	33.43	36.77	40.12	43.46
20W29	47.1	-1.9	-3.88%	3.34	14.09	26.74	30.08	33.42	36.77	40.11	43.45
20W28	49	-5	-9.26%	3.34	14.66	26.73	30.07	33.42	36.76	40.1	43.44
20W27	54	+0.3	+0.56%	3.34	16.16	26.73	30.07	33.41	36.75	40.09	43.43
20W26	53.7	+0.6	+1.13%	3.34	16.08	26.72	30.06	33.4	36.74	40.08	43.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	53.1	+2.1	+4.12%	3.34	15.9	26.71	30.05	33.39	36.73	40.07	43.41
20W24	51	-3.1	-5.73%	3.34	15.28	26.71	30.05	33.38	36.72	40.06	43.4
20W23	54.1	+1.7	+3.24%	3.34	16.21	26.7	30.04	33.38	36.71	40.05	43.39
20W22	52.4	+0.4	+0.77%	3.34	15.7	26.7	30.03	33.37	36.71	40.04	43.38
20W21	52	-0.9	-1.7%	3.34	15.59	26.69	30.03	33.36	36.7	40.03	43.37
20W20	52.9	+0.8	+1.54%	3.34	15.86	26.68	30.02	33.35	36.69	40.02	43.36
20W19	52.1	+3	+6.11%	3.33	15.62	26.68	30.01	33.35	36.68	40.02	43.35
20W18	49.1	+1.55	+3.26%	3.33	14.73	26.67	30	33.34	36.67	40.01	43.34
20W17	47.55	-0.35	-0.73%	3.33	14.27	26.66	30	33.33	36.66	40	43.33
20W16	47.9	+2	+4.36%	3.33	14.37	26.66	29.99	33.32	36.66	39.99	43.32
20W15	45.9	+3.8	+9.03%	3.33	13.78	26.65	29.98	33.32	36.65	39.98	43.31
20W14	42.1	+0.65	+1.57%	3.33	12.64	26.65	29.98	33.31	36.64	39.97	43.3
20W13	41.45	+5.85	+16.4%	3.33	12.45	26.64	29.97	33.3	36.63	39.96	43.29
20W12	35.6	-6.2	-14.8%	3.33	10.69	26.63	29.96	33.29	36.62	39.95	43.28
20W11	41.8	-10.1	-19.5%	3.33	12.56	26.63	29.96	33.28	36.61	39.94	43.27
20W10	51.9	-0.5	-0.95%	3.33	15.6	26.62	29.95	33.28	36.6	39.93	43.26
20W09	52.4	-2.3	-4.2%	3.33	15.75	26.62	29.94	33.27	36.6	39.92	43.25
20W08	54.7	+0.4	+0.74%	3.33	16.45	26.61	29.94	33.26	36.59	39.91	43.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	54.3	+4.8	+9.7%	3.33	16.33	26.6	29.93	33.25	36.58	39.9	43.23
20W06	49.5	+1.8	+3.77%	3.32	14.89	26.6	29.92	33.25	36.57	39.9	43.22
20W05	47.7	-3.4	-6.65%	3.32	14.35	26.59	29.91	33.24	36.56	39.89	43.21
20W04	51.1	-0.3	-0.58%	3.32	15.38	26.58	29.91	33.23	36.55	39.88	43.2
20W03	51.4	+1	+1.98%	3.32	15.47	26.58	29.9	33.22	36.55	39.87	43.19
20W02	50.4	-3	-5.62%	3.32	15.17	26.57	29.89	33.22	36.54	39.86	43.18
20W01	53.4	+0.8	+1.52%	3.32	16.08	26.57	29.89	33.21	36.53	39.85	43.17
19W52	52.6	+0.9	+1.74%	3.32	15.84	26.56	29.88	33.2	36.52	39.84	43.16
19W51	51.7	+1.7	+3.4%	3.32	15.57	26.56	29.88	33.2	36.52	39.84	43.16
19W50	50	-1.9	-3.66%	3.32	15.06	26.56	29.88	33.2	36.52	39.84	43.16
19W49	51.9	+0.3	+0.58%	3.32	15.63	26.56	29.88	33.2	36.52	39.84	43.16
19W48	51.6	+2.8	+5.74%	3.32	15.54	26.56	29.88	33.2	36.52	39.84	43.16
19W47	48.8	-0.65	-1.31%	3.32	14.7	26.56	29.88	33.2	36.52	39.84	43.16
19W46	49.45	-0.75	-1.49%	3.32	14.89	26.56	29.88	33.2	36.52	39.84	43.16
19W45	50.2	+1.75	+3.61%	3.32	15.12	26.56	29.88	33.2	36.52	39.84	43.16
19W44	48.45	-2.85	-5.56%	3.32	14.59	26.56	29.88	33.2	36.52	39.84	43.16
19W43	51.3	+0.3	+0.59%	3.32	15.45	26.56	29.88	33.2	36.52	39.84	43.16
19W42	51	+1	+2%	3.32	15.36	26.56	29.88	33.2	36.52	39.84	43.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	50	-1	-1.96%	3.32	15.06	26.56	29.88	33.2	36.52	39.84	43.16
19W40	51	+1.9	+3.87%	3.32	15.36	26.56	29.88	33.2	36.52	39.84	43.16
19W39	49.1	-0.25	-0.51%	3.32	14.79	26.56	29.88	33.2	36.52	39.84	43.16
19W38	49.35	-0.6	-1.2%	3.32	14.86	26.56	29.88	33.2	36.52	39.84	43.16
19W37	49.95	+1.65	+3.42%	3.32	15.05	26.56	29.88	33.2	36.52	39.84	43.16
19W36	48.3	+0.8	+1.68%	3.32	14.55	26.56	29.88	33.2	36.52	39.84	43.16
19W35	47.5	+3.35	+7.59%	3.32	14.31	26.56	29.88	33.2	36.52	39.84	43.16
19W34	44.15	+0.35	+0.8%	3.32	13.3	26.56	29.88	33.2	36.52	39.84	43.16
19W33	43.8	+0.05	+0.11%	3.32	13.19	26.56	29.88	33.2	36.52	39.84	43.16
19W32	43.75	-3.3	-7.01%	3.32	13.18	26.56	29.88	33.2	36.52	39.84	43.16
19W31	47.05	-2.95	-5.9%	3.32	14.17	26.56	29.88	33.2	36.52	39.84	43.16
19W30	50	-0.1	-0.2%	3.32	15.06	26.56	29.88	33.2	36.52	39.84	43.16
19W29	50.1	-1.6	-3.09%	3.32	15.09	26.56	29.88	33.2	36.52	39.84	43.16
19W28	51.7	-8.6	-14.3%	3.32	15.57	26.56	29.88	33.2	36.52	39.84	43.16
19W27	60.3	+2.9	+5.05%	3.32	18.16	26.56	29.88	33.2	36.52	39.84	43.16
19W26	57.4	+0.7	+1.23%	3.32	17.29	26.56	29.88	33.2	36.52	39.84	43.16
19W25	56.7	+3	+5.59%	3.32	17.08	26.56	29.88	33.2	36.52	39.84	43.16
19W24	53.7	+1.3	+2.48%	3.32	16.17	26.56	29.88	33.2	36.52	39.84	43.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	52.4	-1.1	-2.06%	3.32	15.78	26.56	29.88	33.2	36.52	39.84	43.16
19W22	53.5	+1.5	+2.88%	3.32	16.11	26.56	29.88	33.2	36.52	39.84	43.16
19W21	52	-0.1	-0.19%	3.32	15.66	26.56	29.88	33.2	36.52	39.84	43.16
19W20	52.1	-2.9	-5.27%	3.32	15.69	26.56	29.88	33.2	36.52	39.84	43.16
19W19	55	-3	-5.17%	3.32	16.57	26.56	29.88	33.2	36.52	39.84	43.16
19W18	58	-0.3	-0.51%	3.32	17.47	26.56	29.88	33.2	36.52	39.84	43.16