≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3090 日電貿權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.5 59.5 0 0% 1.01% 59.3 59.8 59.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3572,126萬 588 0.6張/筆 59.56元 2.03 17.55 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3041,806萬 451 0.7張/筆 59.47元 +0.3 (+0.51%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3090 日電貿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2659.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2559.5+0.3+0.51%+0.51%19857.42-274.32-1.36%-0.06%+1.87%+0.56%
'24/04/2459.2+0.7+1.2%+1.71%20131.74+532.46+2.72%+2.66%-1.52%-0.95%
'24/04/2358.5+0.2+0.34%+2.06%19599.28+188.06+0.97%+3.65%-0.63%-1.6%
'24/04/2258.300%+2.06%19411.22-115.9-0.59%+3.04%+0.59%-0.98%
'24/04/1958.3-0.9-1.52%+0.51%19527.12-774.08-3.81%-0.89%+2.29%+1.4%
'24/04/1859.2-0.2-0.34%+0.17%20301.2+87.87+0.43%-0.46%-0.77%+0.63%
'24/04/1759.4+0.5+0.85%+1.02%20213.33+311.37+1.56%+1.1%-0.71%-0.08%
'24/04/1658.9-1.2-2%-1%19901.96-547.81-2.68%-1.61%+0.68%+0.61%
'24/04/1560.1-0.8-1.31%-2.3%20449.77-286.8-1.38%-2.97%+0.07%+0.67%
'24/04/1260.9+0.4+0.66%-1.65%20736.57-16.65-0.08%-3.05%+0.74%+1.4%
'24/04/1160.5-0.2-0.33%-1.98%20753.22-10.31-0.05%-3.1%-0.28%+1.12%
'24/04/1060.7-0.2-0.33%-2.3%20763.53-32.67-0.16%-3.25%-0.17%+0.95%
'24/04/0960.9+0.3+0.5%-1.82%20796.2+378.5+1.85%-1.46%-1.35%-0.36%
'24/04/0860.6+0.7+1.17%-0.67%20417.7+80.1+0.39%-1.07%+0.78%+0.4%
'24/04/0359.9-0.7-1.16%-1.82%20337.6-128.97-0.63%-1.69%-0.53%-0.12%
'24/04/0260.6-0.2-0.33%-2.14%20466.57+244.24+1.21%-0.5%-1.54%-1.63%
'24/04/0160.8+1.1+1.84%-0.34%20222.33-72.12-0.36%-0.86%+2.2%+0.52%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2959.7+0.5+0.84%+0.51%20294.45+147.9+0.73%-0.13%+0.11%+0.64%
'24/03/2859.2+0.1+0.17%+0.68%20146.55-53.57-0.27%-0.39%+0.44%+1.07%
'24/03/2759.1+0.1+0.17%+0.85%20200.12+73.63+0.37%-0.03%-0.2%+0.88%
'24/03/2659-0.7-1.17%-0.34%20126.49-65.76-0.33%-0.36%-0.84%+0.02%
'24/03/2559.7+0.2+0.34%0%20192.25-36.18-0.18%-0.53%+0.52%+0.53%
'24/03/2259.5-0.5-0.83%-0.83%20228.43+29.34+0.15%-0.39%-0.98%-0.44%
'24/03/2160+0.3+0.5%-0.34%20199.09+414.64+2.1%+1.7%-1.6%-2.03%
'24/03/2059.7-0.6-1%-1.33%19784.45-72.75-0.37%+1.33%-0.63%-2.65%
'24/03/1960.3+0.4+0.67%-0.67%19857.2-22.65-0.11%+1.21%+0.78%-1.88%
'24/03/1859.9+0.7+1.18%+0.51%19879.85+197.35+1%+2.23%+0.18%-1.72%
'24/03/1559.2-0.7-1.17%-0.67%19682.5-255.42-1.28%+0.92%+0.11%-1.58%
'24/03/1459.9+0.1+0.17%-0.5%19937.92+9.41+0.05%+0.96%+0.12%-1.47%
'24/03/1359.8+0.3+0.5%0%19928.51+13.96+0.07%+1.03%+0.43%-1.03%
'24/03/1259.5+0.7+1.19%+1.19%19914.55+188.47+0.96%+2%+0.23%-0.81%
'24/03/1158.8-0.1-0.17%+1.02%19726.08-59.24-0.3%+1.69%+0.13%-0.68%
'24/03/0858.9-1.1-1.83%-0.83%19785.32+91.8+0.47%+2.17%-2.3%-3%
'24/03/0760-1.6-2.6%-3.41%19693.52+194.07+1%+3.19%-3.6%-6.59%
'24/03/0661.600%-3.41%19499.45+112.53+0.58%+3.78%-0.58%-7.19%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0561.6+0.2+0.33%-3.09%19386.92+81.61+0.42%+4.22%-0.09%-7.32%
'24/03/0461.4-0.5-0.81%-3.88%19305.31+369.38+1.95%+6.26%-2.76%-10.1%
'24/03/0161.9-1.1-1.75%-5.56%18935.93-30.84-0.16%+6.08%-1.59%-11.6%
'24/02/2963+1.3+2.11%-3.57%18966.77+112.36+0.6%+6.72%+1.51%-10.3%
'24/02/2761.7+0.4+0.65%-2.94%18854.41-93.64-0.49%+6.19%+1.14%-9.12%
'24/02/2661.3+0.4+0.66%-2.3%18948.05+58.86+0.31%+6.52%+0.35%-8.82%
'24/02/2360.9+0.4+0.66%-1.65%18889.19+36.41+0.19%+6.72%+0.47%-8.38%
'24/02/2260.5+1.2+2.02%+0.34%18852.78+176.47+0.94%+7.73%+1.08%-7.4%
'24/02/2159.3+0.3+0.51%+0.85%18676.31-76.85-0.41%+7.29%+0.92%-6.44%
'24/02/205900%+0.85%18753.16+117.36+0.63%+7.97%-0.63%-7.12%
'24/02/1959-0.1-0.17%+0.68%18635.8+28.55+0.15%+8.13%-0.32%-7.46%
'24/02/1659.1+0.2+0.34%+1.02%18607.25-37.32-0.2%+7.92%+0.54%-6.9%
'24/02/1558.9+2.3+4.06%+5.12%18644.57+548.5+3.03%+11.2%+1.03%-6.06%
'24/02/0556.6-0.1-0.18%+4.94%18096.07+36.14+0.2%+11.4%-0.38%-6.47%
'24/02/0256.7-0.3-0.53%+4.39%18059.93+91.82+0.51%+12%-1.04%-7.59%
'24/02/0157+0.4+0.71%+5.12%17968.11+78.55+0.44%+12.5%+0.27%-7.35%
'24/01/3156.600%+5.12%17889.56-145.07-0.8%+11.6%+0.8%-6.44%
'24/01/3056.6-0.2-0.35%+4.75%18034.63-85-0.47%+11%+0.12%-6.29%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2956.8+0.1+0.18%+4.94%18119.63+124.6+0.69%+11.8%-0.51%-6.87%
'24/01/2656.7-0.4-0.7%+4.2%17995.03-7.59-0.04%+11.8%-0.66%-7.56%
'24/01/2557.1-0.1-0.17%+4.02%18002.62+126.79+0.71%+12.6%-0.88%-8.54%
'24/01/2457.200%+4.02%17875.83+1.24+0.01%+12.6%-0.01%-8.54%
'24/01/2357.2+0.8+1.42%+5.5%17874.59+59.49+0.33%+12.9%+1.09%-7.44%
'24/01/2256.4+0.2+0.36%+5.87%17815.1+133.58+0.76%+13.8%-0.4%-7.92%
'24/01/1956.200%+5.87%17681.52+453.73+2.63%+16.8%-2.63%-10.9%
'24/01/1856.2-0.4-0.71%+5.12%17227.79+66+0.38%+17.2%-1.09%-12.1%
'24/01/1756.600%+5.12%17161.79-185.08-1.07%+16%+1.07%-10.9%
'24/01/1656.6-0.5-0.88%+4.2%17346.87-199.95-1.14%+14.7%+0.26%-10.5%
'24/01/1557.1+0.3+0.53%+4.75%17546.82+33.99+0.19%+14.9%+0.34%-10.1%
'24/01/1256.8-0.1-0.18%+4.57%17512.83-32.49-0.19%+14.7%+0.01%-10.1%
'24/01/1156.9+0.3+0.53%+5.12%17545.32+79.69+0.46%+15.2%+0.07%-10.1%
'24/01/1056.600%+5.12%17465.63-69.86-0.4%+14.7%+0.4%-9.62%
'24/01/0956.6-0.4-0.7%+4.39%17535.49-37.17-0.21%+14.5%-0.49%-10.1%
'24/01/0857-0.5-0.87%+3.48%17572.66+53.52+0.31%+14.8%-1.18%-11.4%
'24/01/0557.5-0.3-0.52%+2.94%17519.14-30.51-0.17%+14.6%-0.35%-11.7%
'24/01/0457.8-0.1-0.17%+2.76%17549.65-9.66-0.06%+14.6%-0.11%-11.8%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0357.9-0.4-0.69%+2.06%17559.31-294.45-1.65%+12.7%+0.96%-10.6%
'24/01/0258.3+0.2+0.34%+2.41%17853.76-77.05-0.43%+12.2%+0.77%-9.8%
'23/12/2958.1-0.3-0.51%+1.88%17930.81+20.44+0.11%+12.3%-0.62%-10.5%
'23/12/2858.400%+1.88%17910.37+18.87+0.11%+12.5%-0.11%-10.6%
'23/12/2758.4+0.3+0.52%+2.41%17891.5+139.77+0.79%+13.3%-0.27%-10.9%
'23/12/2658.1+0.4+0.69%+3.12%17751.73+146.89+0.83%+14.3%-0.14%-11.2%
'23/12/2557.7-0.1-0.17%+2.94%17604.84+8.21+0.05%+14.3%-0.22%-11.4%
'23/12/2257.8+0.3+0.52%+3.48%17596.63+52.89+0.3%+14.7%+0.22%-11.2%
'23/12/2157.5-0.4-0.69%+2.76%17543.74-91.46-0.52%+14.1%-0.17%-11.3%
'23/12/2057.9+0.3+0.52%+3.3%17635.2+58.65+0.33%+14.5%+0.19%-11.2%
'23/12/1957.6-0.7-1.2%+2.06%17576.55-75.48-0.43%+14%-0.77%-11.9%
'23/12/1858.3-0.4-0.68%+1.36%17652.03-21.84-0.12%+13.8%-0.56%-12.5%
'23/12/1558.7-1.2-2%-0.67%17673.87+20.76+0.12%+14%-2.12%-14.6%
'23/12/1459.9+0.5+0.84%+0.17%17653.11+184.18+1.05%+15.2%-0.21%-15%
'23/12/1359.4-0.1-0.17%0%17468.93+18.3+0.1%+15.3%-0.27%-15.3%
'23/12/1259.5-0.1-0.17%-0.17%17450.63+32.29+0.19%+15.5%-0.36%-15.7%
'23/12/1159.6+0.5+0.85%+0.68%17418.34+34.35+0.2%+15.7%+0.65%-15.1%
'23/12/0859.1+0.2+0.34%+1.02%17383.99+105.25+0.61%+16.4%-0.27%-15.4%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0758.9+0.2+0.34%+1.36%17278.74-81.98-0.47%+15.9%+0.81%-14.5%
'23/12/0658.700%+1.36%17360.72+32.71+0.19%+16.1%-0.19%-14.8%
'23/12/0558.7-0.3-0.51%+0.85%17328.01-93.47-0.54%+15.5%+0.03%-14.6%
'23/12/0459-0.9-1.5%-0.67%17421.48-16.87-0.1%+15.4%-1.4%-16%
'23/12/0159.9+0.1+0.17%-0.5%17438.35+4.5+0.03%+15.4%+0.14%-15.9%
'23/11/3059.8-0.2-0.33%-0.83%17433.85+63.29+0.36%+15.8%-0.69%-16.7%
'23/11/2960+1.4+2.39%+1.54%17370.56+29.31+0.17%+16%+2.22%-14.5%
'23/11/2858.6+0.4+0.69%+2.23%17341.25+203.83+1.19%+17.4%-0.5%-15.2%
'23/11/2758.2+0.1+0.17%+2.41%17137.42-150-0.87%+16.4%+1.04%-14%
'23/11/2458.1+1.1+1.93%+4.39%17287.42-7.13-0.04%+16.3%+1.97%-12%
'23/11/235700%+4.39%17294.55-15.71-0.09%+16.2%+0.09%-11.8%
'23/11/2257+0.6+1.06%+5.5%17310.26-106.44-0.61%+15.5%+1.67%-10%
'23/11/2156.4-0.4-0.7%+4.75%17416.7+206.23+1.2%+16.9%-1.9%-12.2%
'23/11/2056.8+0.4+0.71%+5.5%17210.47+1.52+0.01%+16.9%+0.7%-11.4%
'23/11/1756.4+0.3+0.53%+6.06%17208.95+37.77+0.22%+17.2%+0.31%-11.1%
'23/11/1656.1-0.1-0.18%+5.87%17171.18+42.4+0.25%+17.5%-0.43%-11.6%
'23/11/1556.2+0.1+0.18%+6.06%17128.78+213.07+1.26%+18.9%-1.08%-12.9%
'23/11/1456.1-0.2-0.36%+5.68%16915.71+76.42+0.45%+19.5%-0.81%-13.8%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1356.3-0.5-0.88%+4.75%16839.29+156.62+0.94%+20.6%-1.82%-15.9%
'23/11/1056.8-0.4-0.7%+4.02%16682.67-62.98-0.38%+20.2%-0.32%-16.1%
'23/11/0957.2-0.7-1.21%+2.76%16745.65+4.82+0.03%+20.2%-1.24%-17.4%
'23/11/0857.9-0.3-0.52%+2.23%16740.83+55.88+0.33%+20.6%-0.85%-18.4%
'23/11/0758.2+0.8+1.39%+3.66%16684.95+35.59+0.21%+20.8%+1.18%-17.2%
'23/11/0657.4+0.2+0.35%+4.02%16649.36+141.71+0.86%+21.9%-0.51%-17.9%
'23/11/0357.2+0.1+0.18%+4.2%16507.65+110.7+0.68%+22.7%-0.5%-18.5%
'23/11/0257.1+0.7+1.24%+5.5%16396.95+358.39+2.23%+25.5%-0.99%-20%
'23/11/0156.4+0.8+1.44%+7.01%16038.56+37.29+0.23%+25.7%+1.21%-18.7%
'23/10/3155.6-0.7-1.24%+5.68%16001.27-148.41-0.92%+24.6%-0.32%-18.9%
'23/10/3056.3-0.2-0.35%+5.31%16149.68+15.07+0.09%+24.7%-0.44%-19.4%
'23/10/2756.5-0.1-0.18%+5.12%16134.61+60.87+0.38%+25.2%-0.56%-20.1%
'23/10/2656.6-0.9-1.57%+3.48%16073.74-285.15-1.74%+23%+0.17%-19.5%
'23/10/2557.5+0.1+0.17%+3.66%16358.89+49.13+0.3%+23.4%-0.13%-19.7%
'23/10/2457.4+0.6+1.06%+4.75%16309.76+58.4+0.36%+23.8%+0.7%-19.1%
'23/10/2356.8-0.4-0.7%+4.02%16251.36-189.36-1.15%+22.4%+0.45%-18.4%
'23/10/2057.2-0.1-0.17%+3.84%16440.72-12.01-0.07%+22.3%-0.1%-18.5%
'23/10/1957.3+0.3+0.53%+4.39%16452.73+11.82+0.07%+22.4%+0.46%-18%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1857-1-1.72%+2.59%16440.91-201.64-1.21%+20.9%-0.51%-18.3%
'23/10/1758-1.5-2.52%0%16642.55-9.69-0.06%+20.8%-2.46%-20.8%
'23/10/1659.500%0%16652.24-130.33-0.78%+19.9%+0.78%-19.9%
'23/10/1359.5-0.3-0.5%-0.5%16782.57-43.34-0.26%+19.6%-0.24%-20.1%
'23/10/1259.8+0.2+0.34%-0.17%16825.91+153.88+0.92%+20.7%-0.58%-20.9%
'23/10/1159.6+0.3+0.51%+0.34%16672.03+151.46+0.92%+21.8%-0.41%-21.5%
'23/10/0659.3+1+1.72%+2.06%16520.57+67.05+0.41%+22.3%+1.31%-20.2%
'23/10/0558.3+0.2+0.34%+2.41%16453.52+180.14+1.11%+23.6%-0.77%-21.2%
'23/10/0458.1-1.1-1.86%+0.51%16273.38-180.96-1.1%+22.3%-0.76%-21.8%
'23/10/0359.2-0.8-1.33%-0.83%16454.34-102.97-0.62%+21.5%-0.71%-22.4%
'23/10/0260+0.5+0.84%0%16557.31+203.57+1.24%+23%-0.4%-23%
'23/09/2859.5-0.2-0.34%-0.34%16353.74+43.38+0.27%+23.4%-0.61%-23.7%
'23/09/2759.7-0.8-1.32%-1.65%16310.36+34.29+0.21%+23.6%-1.53%-25.3%
'23/09/2660.5-0.1-0.17%-1.82%16276.07-176.16-1.07%+22.3%+0.9%-24.1%
'23/09/2560.6+0.2+0.33%-1.49%16452.23+107.75+0.66%+23.1%-0.33%-24.6%
'23/09/2260.4-0.2-0.33%-1.82%16344.48+27.81+0.17%+23.3%-0.5%-25.1%
'23/09/2160.6-0.3-0.49%-2.3%16316.67-218.08-1.32%+21.7%+0.83%-24%
'23/09/2060.900%-2.3%16534.75-101.57-0.61%+20.9%+0.61%-23.2%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960.9-0.6-0.98%-3.25%16636.32-61.92-0.37%+20.5%-0.61%-23.7%
'23/09/1861.5+0.5+0.82%-2.46%16698.24-222.68-1.32%+18.9%+2.14%-21.4%
'23/09/1561+1.9+3.21%+0.68%16920.92+113.36+0.67%+19.7%+2.54%-19%
'23/09/1459.1+0.6+1.03%+1.71%16807.56+226.05+1.36%+21.3%-0.33%-19.6%
'23/09/1358.5+1+1.74%+3.48%16581.51+8.8+0.05%+21.4%+1.69%-17.9%
'23/09/1257.5+0.3+0.52%+4.02%16572.71+139.76+0.85%+22.4%-0.33%-18.4%
'23/09/1157.2-0.2-0.35%+3.66%16432.95-143.07-0.86%+21.4%+0.51%-17.7%
'23/09/0857.400%+3.66%16576.02-43.12-0.26%+21.1%+0.26%-17.4%
'23/09/0757.4+2.4+4.36%+8.18%16619.14-119.02-0.71%+20.2%+5.07%-12%
'23/09/065500%+8.18%16738.16-53.45-0.32%+19.8%+0.32%-11.6%
'23/09/0555+0.6+1.1%+9.37%16791.61+1.92+0.01%+19.8%+1.09%-10.5%
'23/09/0454.4+0.2+0.37%+9.78%16789.69+144.75+0.87%+20.9%-0.5%-11.1%
'23/09/0154.2+1.1+2.07%+12.1%16644.94+10.43+0.06%+21%+2.01%-8.9%
'23/08/3153.1+0.1+0.19%+12.3%16634.51-85.31-0.51%+20.3%+0.7%-8.08%
'23/08/3053+0.5+0.95%+13.3%16719.82+96.17+0.58%+21%+0.37%-7.7%
'23/08/2952.500%+13.3%16623.65+114.39+0.69%+21.9%-0.69%-8.54%
'23/08/2852.5-0.1-0.19%+13.1%16509.26+27.68+0.17%+22.1%-0.36%-8.96%
'23/08/2552.6+0.4+0.77%+14%16481.58-289.29-1.72%+20%+2.49%-5.99%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2452.2-0.1-0.19%+13.8%16770.87+193.97+1.17%+21.4%-1.36%-7.61%
'23/08/2352.3+0.1+0.19%+14%16576.9+139.29+0.85%+22.4%-0.66%-8.42%
'23/08/2252.2+0.2+0.38%+14.4%16437.61+56.12+0.34%+22.8%+0.04%-8.4%
'23/08/215200%+14.4%16381.49+0.180%+22.8%0%-8.4%
'23/08/1852+0.3+0.58%+15.1%16381.31-135.35-0.82%+21.8%+1.4%-6.73%
'23/08/1751.700%+15.1%16516.66+69.88+0.42%+22.3%-0.42%-7.25%
'23/08/1651.7-0.3-0.58%+14.4%16446.78-8.02-0.05%+22.3%-0.53%-7.85%
'23/08/155200%+14.4%16454.8+61.14+0.37%+22.7%-0.37%-8.31%
'23/08/1452-1-1.89%+12.3%16393.66-207.59-1.25%+21.2%-0.64%-8.93%
'23/08/1153+0.1+0.19%+12.5%16601.25-33.45-0.2%+21%+0.39%-8.48%
'23/08/1052.9-0.4-0.75%+11.6%16634.7-236.24-1.4%+19.3%+0.65%-7.63%
'23/08/0953.3-0.1-0.19%+11.4%16870.94-6.13-0.04%+19.2%-0.15%-7.79%
'23/08/0853.4-0.1-0.19%+11.2%16877.07-118.93-0.7%+18.4%+0.51%-7.17%
'23/08/0753.5+0.3+0.56%+11.8%16996+152.32+0.9%+19.5%-0.34%-7.61%
'23/08/0453.2+0.5+0.95%+12.9%16843.68-50.05-0.3%+19.1%+1.25%-6.2%
'23/08/0252.7-0.7-1.31%+11.4%16893.73-319.14-1.85%+16.9%+0.54%-5.47%
'23/08/0153.4+0.1+0.19%+11.6%17212.87+67.44+0.39%+17.4%-0.2%-5.72%
'23/07/3153.300%+11.6%17145.43-147.5-0.85%+16.4%+0.85%-4.72%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2853.3+0.2+0.38%+12.1%17292.93+51.11+0.3%+16.7%+0.08%-4.64%
'23/07/2753.100%+12.1%17241.82+79.27+0.46%+17.2%-0.46%-5.18%
'23/07/2653.100%+12.1%17162.55-36.34-0.21%+17%+0.21%-4.93%
'23/07/2553.1+0.3+0.57%+12.7%17198.89+165.28+0.97%+18.1%-0.4%-5.43%
'23/07/2452.8-0.8-1.49%+11%17033.61+2.91+0.02%+18.1%-1.51%-7.14%
'23/07/2153.6-0.6-1.11%+9.78%17030.7-134.19-0.78%+17.2%-0.33%-7.44%
'23/07/2054.200%+9.78%17164.89+48.45+0.28%+17.6%-0.28%-7.77%
'23/07/1954.2-0.2-0.37%+9.37%17116.44-111.47-0.65%+16.8%+0.28%-7.42%
'23/07/1854.4+1+1.87%+11.4%17227.91-106.38-0.61%+16.1%+2.48%-4.65%
'23/07/1753.4+0.4+0.75%+12.3%17334.29+50.58+0.29%+16.4%+0.46%-4.15%
'23/07/1453+0.4+0.76%+13.1%17283.71+222.31+1.3%+17.9%-0.54%-4.81%
'23/07/1352.6+0.5+0.96%+14.2%17061.4+99.37+0.59%+18.6%+0.37%-4.42%
'23/07/1252.1+0.2+0.39%+14.6%16962.03+63.12+0.37%+19.1%+0.02%-4.42%
'23/07/1151.900%+14.6%16898.91+246.11+1.48%+20.8%-1.48%-6.18%
'23/07/1051.9-0.8-1.52%+12.9%16652.8-11.41-0.07%+20.7%-1.45%-7.84%
'23/07/0752.7-0.7-1.31%+11.4%16664.21-97.96-0.58%+20%-0.73%-8.61%
'23/07/0653.4-0.4-0.74%+10.6%16762.17-294.26-1.73%+18%+0.99%-7.37%
'23/07/0559.3+0.4+0.68%+10.4%17056.43-84.34-0.49%+17.4%+1.17%-7.03%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0458.9+0.1+0.17%+10.5%17140.77+56.57+0.33%+17.8%-0.16%-7.23%
'23/07/0358.8+0.2+0.34%+10.9%17084.2+168.66+1%+18.9%-0.66%-8.03%
'23/06/3058.600%+10.9%16915.54-26.76-0.16%+18.8%+0.16%-7.84%
'23/06/2958.6+0.3+0.51%+11.5%16942.3+6.67+0.04%+18.8%+0.47%-7.31%
'23/06/2858.3+0.2+0.34%+11.9%16935.63+47.73+0.28%+19.1%+0.06%-7.27%
'23/06/2758.1-0.4-0.68%+11.1%16887.9-171.34-1%+17.9%+0.32%-6.83%
'23/06/2658.5-0.1-0.17%+10.9%17059.24-143.16-0.83%+17%+0.66%-6.04%
'23/06/2158.6+0.1+0.17%+11.1%17202.4+17.49+0.1%+17.1%+0.07%-5.97%
'23/06/2058.5-0.3-0.51%+10.5%17184.91-89.65-0.52%+16.5%+0.01%-5.93%
'23/06/1958.8+0.6+1.03%+11.7%17274.56-14.35-0.08%+16.4%+1.11%-4.69%
'23/06/1658.2-0.2-0.34%+11.3%17288.91-46.07-0.27%+16.1%-0.07%-4.77%
'23/06/1558.4+0.1+0.17%+11.5%17334.98+96.84+0.56%+16.7%-0.39%-5.23%
'23/06/1458.300%+11.5%17238.14+21.54+0.13%+16.9%-0.13%-5.37%
'23/06/1358.3+0.4+0.69%+12.3%17216.6+261.23+1.54%+18.7%-0.85%-6.4%
'23/06/1257.9-0.1-0.17%+12.1%16955.37+68.97+0.41%+19.2%-0.58%-7.08%
'23/06/0958+0.1+0.17%+12.3%16886.4+152.71+0.91%+20.2%-0.74%-7.98%
'23/06/0857.9-0.1-0.17%+12.1%16733.69-188.79-1.12%+18.9%+0.95%-6.83%
'23/06/0758+0.2+0.35%+12.5%16922.48+160.82+0.96%+20%-0.61%-7.58%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0657.8-0.1-0.17%+12.3%16761.66+47.23+0.28%+20.4%-0.45%-8.12%
'23/06/0557.9-0.1-0.17%+12.1%16714.43+7.52+0.05%+20.4%-0.22%-8.36%
'23/06/0258+0.3+0.52%+12.7%16706.91+194.26+1.18%+21.8%-0.66%-9.2%
'23/06/0157.700%+12.7%16512.65-66.31-0.4%+21.4%+0.4%-8.71%
'23/05/3157.7+0.2+0.35%+13%16578.96-43.78-0.26%+21%+0.61%-8%
'23/05/3057.500%+13%16622.74-13.56-0.08%+20.9%+0.08%-7.9%
'23/05/2957.5+0.3+0.52%+13.6%16636.3+131.25+0.8%+21.9%-0.28%-8.27%
'23/05/2657.2+0.2+0.35%+14%16505.05+213.05+1.31%+23.5%-0.96%-9.46%
'23/05/2557-0.2-0.35%+13.6%16292+132.68+0.82%+24.5%-1.17%-10.9%
'23/05/2457.200%+13.6%16159.32-28.71-0.18%+24.3%+0.18%-10.7%
'23/05/2357.2+0.1+0.18%+13.8%16188.03+7.14+0.04%+24.3%+0.14%-10.5%
'23/05/2257.100%+13.8%16180.89+5.97+0.04%+24.4%-0.04%-10.6%
'23/05/1957.1+0.2+0.35%+14.2%16174.92+73.04+0.45%+25%-0.1%-10.7%
'23/05/1856.9+0.1+0.18%+14.4%16101.88+176.59+1.11%+26.3%-0.93%-11.9%
'23/05/1756.8+0.1+0.18%+14.6%15925.29+251.39+1.6%+28.4%-1.42%-13.7%
'23/05/1656.7+0.5+0.89%+15.7%15673.9+198.85+1.28%+30%-0.39%-14.4%
'23/05/1556.2-0.4-0.71%+14.8%15475.05-27.31-0.18%+29.8%-0.53%-14.9%
'23/05/1256.6+0.4+0.71%+15.7%15502.36-12.28-0.08%+29.7%+0.79%-14%
交易
日期		(3090) 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1156.2-0.4-0.71%+14.8%15514.64-127.12-0.81%+28.6%+0.1%-13.8%
'23/05/1056.6-0.1-0.18%+14.6%15641.76-85.94-0.55%+27.9%+0.37%-13.3%
'23/05/0956.7-0.4-0.7%+13.8%15727.7+28.13+0.18%+28.2%-0.88%-14.3%
'23/05/0857.1-0.5-0.87%+12.8%15699.57+73.5+0.47%+28.8%-1.34%-15.9%
'23/05/0557.6+0.4+0.7%+13.6%15626.07+17.04+0.11%+28.9%+0.59%-15.3%
'23/05/0457.200%+13.6%15609.03+55.62+0.36%+29.4%-0.36%-15.7%
'23/05/0357.2-0.2-0.35%+13.2%15553.41-83.07-0.53%+28.7%+0.18%-15.4%
'23/05/0257.4+0.2+0.35%+13.6%15636.48+57.3+0.37%+29.1%-0.02%-15.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。