≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3092 鴻碩資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.3 34.4 -1.1 -3.2% 4.22% 34.45 34.65 33.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4311,454萬 858 0.5張/筆 33.71元 1.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1374,015萬 804 1.4張/筆 35.3元 -0.15 (-0.43%)

連漲連跌: 連2跌  ( -1.25元 / -3.62%)        
財報評分: 最新30分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3092 鴻碩 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.3-1.1-3.2%-3.2%20120.51+263.09+1.32%+1.32%-4.52%-4.52%
'24/04/2534.4-0.15-0.43%-3.62%19857.42-274.32-1.36%-0.06%+0.93%-3.56%
'24/04/2434.55+0.55+1.62%-2.06%20131.74+532.46+2.72%+2.66%-1.1%-4.72%
'24/04/2334+1.25+3.82%+1.68%19599.28+188.06+0.97%+3.65%+2.85%-1.97%
'24/04/2232.75-0.2-0.61%+1.06%19411.22-115.9-0.59%+3.04%-0.02%-1.98%
'24/04/1932.95-1.2-3.51%-2.49%19527.12-774.08-3.81%-0.89%+0.3%-1.6%
'24/04/1834.15-0.15-0.44%-2.92%20301.2+87.87+0.43%-0.46%-0.87%-2.46%
'24/04/1734.3+0.15+0.44%-2.49%20213.33+311.37+1.56%+1.1%-1.12%-3.59%
'24/04/1634.15-0.95-2.71%-5.13%19901.96-547.81-2.68%-1.61%-0.03%-3.52%
'24/04/1535.1+0.1+0.29%-4.86%20449.77-286.8-1.38%-2.97%+1.67%-1.89%
'24/04/1235-0.55-1.55%-6.33%20736.57-16.65-0.08%-3.05%-1.47%-3.28%
'24/04/1135.55-0.25-0.7%-6.98%20753.22-10.31-0.05%-3.1%-0.65%-3.89%
'24/04/1035.8+0.45+1.27%-5.8%20763.53-32.67-0.16%-3.25%+1.43%-2.55%
'24/04/0935.35+0.6+1.73%-4.17%20796.2+378.5+1.85%-1.46%-0.12%-2.72%
'24/04/0834.75+0.85+2.51%-1.77%20417.7+80.1+0.39%-1.07%+2.12%-0.7%
'24/04/0333.900%-1.77%20337.6-128.97-0.63%-1.69%+0.63%-0.08%
'24/04/0233.9+0.8+2.42%+0.6%20466.57+244.24+1.21%-0.5%+1.21%+1.11%
'24/04/0133.1+1.4+4.42%+5.05%20222.33-72.12-0.36%-0.86%+4.78%+5.9%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.700%+5.05%20294.45+147.9+0.73%-0.13%-0.73%+5.18%
'24/03/2831.7+0.05+0.16%+5.21%20146.55-53.57-0.27%-0.39%+0.43%+5.61%
'24/03/2731.65-0.75-2.31%+2.78%20200.12+73.63+0.37%-0.03%-2.68%+2.81%
'24/03/2632.4+0.9+2.86%+5.71%20126.49-65.76-0.33%-0.36%+3.19%+6.07%
'24/03/2531.5+0.25+0.8%+6.56%20192.25-36.18-0.18%-0.53%+0.98%+7.09%
'24/03/2231.25+0.55+1.79%+8.47%20228.43+29.34+0.15%-0.39%+1.64%+8.86%
'24/03/2130.7+0.15+0.49%+9%20199.09+414.64+2.1%+1.7%-1.61%+7.3%
'24/03/2030.55-0.3-0.97%+7.94%19784.45-72.75-0.37%+1.33%-0.6%+6.62%
'24/03/1930.85+0.45+1.48%+9.54%19857.2-22.65-0.11%+1.21%+1.59%+8.33%
'24/03/1830.4-0.45-1.46%+7.94%19879.85+197.35+1%+2.23%-2.46%+5.72%
'24/03/1530.85+0.5+1.65%+9.72%19682.5-255.42-1.28%+0.92%+2.93%+8.8%
'24/03/1430.35+0.3+1%+10.8%19937.92+9.41+0.05%+0.96%+0.95%+9.85%
'24/03/1330.05-0.95-3.06%+7.42%19928.51+13.96+0.07%+1.03%-3.13%+6.39%
'24/03/1231+0.2+0.65%+8.12%19914.55+188.47+0.96%+2%-0.31%+6.12%
'24/03/1130.8-0.2-0.65%+7.42%19726.08-59.24-0.3%+1.69%-0.35%+5.73%
'24/03/0831-0.55-1.74%+5.55%19785.32+91.8+0.47%+2.17%-2.21%+3.38%
'24/03/0731.55-1-3.07%+2.3%19693.52+194.07+1%+3.19%-4.07%-0.88%
'24/03/0632.55+0.85+2.68%+5.05%19499.45+112.53+0.58%+3.78%+2.1%+1.26%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.7-1.2-3.65%+1.22%19386.92+81.61+0.42%+4.22%-4.07%-3.01%
'24/03/0432.9-0.2-0.6%+0.6%19305.31+369.38+1.95%+6.26%-2.55%-5.65%
'24/03/0133.1+0.1+0.3%+0.91%18935.93-30.84-0.16%+6.08%+0.46%-5.17%
'24/02/2933-0.4-1.2%-0.3%18966.77+112.36+0.6%+6.72%-1.8%-7.01%
'24/02/2733.4-0.5-1.47%-1.77%18854.41-93.64-0.49%+6.19%-0.98%-7.96%
'24/02/2633.9+0.2+0.59%-1.19%18948.05+58.86+0.31%+6.52%+0.28%-7.71%
'24/02/2333.7-0.2-0.59%-1.77%18889.19+36.41+0.19%+6.72%-0.78%-8.49%
'24/02/2233.9-0.2-0.59%-2.35%18852.78+176.47+0.94%+7.73%-1.53%-10.1%
'24/02/2134.1-0.2-0.58%-2.92%18676.31-76.85-0.41%+7.29%-0.17%-10.2%
'24/02/2034.3-0.2-0.58%-3.48%18753.16+117.36+0.63%+7.97%-1.21%-11.4%
'24/02/1934.5+0.4+1.17%-2.35%18635.8+28.55+0.15%+8.13%+1.02%-10.5%
'24/02/1634.1+0.25+0.74%-1.62%18607.25-37.32-0.2%+7.92%+0.94%-9.54%
'24/02/1533.85+0.35+1.04%-0.6%18644.57+548.5+3.03%+11.2%-1.99%-11.8%
'24/02/0533.5-0.5-1.47%-2.06%18096.07+36.14+0.2%+11.4%-1.67%-13.5%
'24/02/0234-0.1-0.29%-2.35%18059.93+91.82+0.51%+12%-0.8%-14.3%
'24/02/0134.1+0.05+0.15%-2.2%17968.11+78.55+0.44%+12.5%-0.29%-14.7%
'24/01/3134.05-0.15-0.44%-2.63%17889.56-145.07-0.8%+11.6%+0.36%-14.2%
'24/01/3034.2-0.3-0.87%-3.48%18034.63-85-0.47%+11%-0.4%-14.5%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2934.500%-3.48%18119.63+124.6+0.69%+11.8%-0.69%-15.3%
'24/01/2634.5-0.1-0.29%-3.76%17995.03-7.59-0.04%+11.8%-0.25%-15.5%
'24/01/2534.6-0.05-0.14%-3.9%18002.62+126.79+0.71%+12.6%-0.85%-16.5%
'24/01/2434.65+0.35+1.02%-2.92%17875.83+1.24+0.01%+12.6%+1.01%-15.5%
'24/01/2334.3+0.35+1.03%-1.91%17874.59+59.49+0.33%+12.9%+0.7%-14.9%
'24/01/2233.95+0.35+1.04%-0.89%17815.1+133.58+0.76%+13.8%+0.28%-14.7%
'24/01/1933.6+0.25+0.75%-0.15%17681.52+453.73+2.63%+16.8%-1.88%-16.9%
'24/01/1833.35-0.15-0.45%-0.6%17227.79+66+0.38%+17.2%-0.83%-17.8%
'24/01/1733.5-0.65-1.9%-2.49%17161.79-185.08-1.07%+16%-0.83%-18.5%
'24/01/1634.15-0.45-1.3%-3.76%17346.87-199.95-1.14%+14.7%-0.16%-18.4%
'24/01/1534.6+0.55+1.62%-2.2%17546.82+33.99+0.19%+14.9%+1.43%-17.1%
'24/01/1234.05+0.05+0.15%-2.06%17512.83-32.49-0.19%+14.7%+0.34%-16.7%
'24/01/1134-0.1-0.29%-2.35%17545.32+79.69+0.46%+15.2%-0.75%-17.5%
'24/01/1034.1-0.4-1.16%-3.48%17465.63-69.86-0.4%+14.7%-0.76%-18.2%
'24/01/0934.5-0.25-0.72%-4.17%17535.49-37.17-0.21%+14.5%-0.51%-18.7%
'24/01/0834.75-0.15-0.43%-4.58%17572.66+53.52+0.31%+14.8%-0.74%-19.4%
'24/01/0534.9-0.15-0.43%-4.99%17519.14-30.51-0.17%+14.6%-0.26%-19.6%
'24/01/0435.05-0.1-0.28%-5.26%17549.65-9.66-0.06%+14.6%-0.22%-19.8%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.15-0.05-0.14%-5.4%17559.31-294.45-1.65%+12.7%+1.51%-18.1%
'24/01/0235.2-0.25-0.71%-6.06%17853.76-77.05-0.43%+12.2%-0.28%-18.3%
'23/12/2935.45-0.2-0.56%-6.59%17930.81+20.44+0.11%+12.3%-0.67%-18.9%
'23/12/2835.65+0.35+0.99%-5.67%17910.37+18.87+0.11%+12.5%+0.88%-18.1%
'23/12/2735.3-0.2-0.56%-6.2%17891.5+139.77+0.79%+13.3%-1.35%-19.5%
'23/12/2635.5+0.5+1.43%-4.86%17751.73+146.89+0.83%+14.3%+0.6%-19.1%
'23/12/2535+0.2+0.57%-4.31%17604.84+8.21+0.05%+14.3%+0.52%-18.7%
'23/12/2234.8-0.2-0.57%-4.86%17596.63+52.89+0.3%+14.7%-0.87%-19.5%
'23/12/2135+0.05+0.14%-4.72%17543.74-91.46-0.52%+14.1%+0.66%-18.8%
'23/12/2034.95+0.6+1.75%-3.06%17635.2+58.65+0.33%+14.5%+1.42%-17.5%
'23/12/1934.35-0.45-1.29%-4.31%17576.55-75.48-0.43%+14%-0.86%-18.3%
'23/12/1834.8-0.05-0.14%-4.45%17652.03-21.84-0.12%+13.8%-0.02%-18.3%
'23/12/1534.85+0.15+0.43%-4.03%17673.87+20.76+0.12%+14%+0.31%-18%
'23/12/1434.7-0.05-0.14%-4.17%17653.11+184.18+1.05%+15.2%-1.19%-19.4%
'23/12/1334.75-0.1-0.29%-4.45%17468.93+18.3+0.1%+15.3%-0.39%-19.7%
'23/12/1234.85-0.05-0.14%-4.58%17450.63+32.29+0.19%+15.5%-0.33%-20.1%
'23/12/1134.900%-4.58%17418.34+34.35+0.2%+15.7%-0.2%-20.3%
'23/12/0834.9-0.15-0.43%-4.99%17383.99+105.25+0.61%+16.4%-1.04%-21.4%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.05-0.25-0.71%-5.67%17278.74-81.98-0.47%+15.9%-0.24%-21.6%
'23/12/0635.3-0.05-0.14%-5.8%17360.72+32.71+0.19%+16.1%-0.33%-21.9%
'23/12/0535.35-0.3-0.84%-6.59%17328.01-93.47-0.54%+15.5%-0.3%-22.1%
'23/12/0435.65+0.1+0.28%-6.33%17421.48-16.87-0.1%+15.4%+0.38%-21.7%
'23/12/0135.55+0.1+0.28%-6.06%17438.35+4.5+0.03%+15.4%+0.25%-21.5%
'23/11/3035.45+0.15+0.42%-5.67%17433.85+63.29+0.36%+15.8%+0.06%-21.5%
'23/11/2935.3-0.2-0.56%-6.2%17370.56+29.31+0.17%+16%-0.73%-22.2%
'23/11/2835.5+0.25+0.71%-5.53%17341.25+203.83+1.19%+17.4%-0.48%-22.9%
'23/11/2735.25-0.45-1.26%-6.72%17137.42-150-0.87%+16.4%-0.39%-23.1%
'23/11/2435.7+0.1+0.28%-6.46%17287.42-7.13-0.04%+16.3%+0.32%-22.8%
'23/11/2335.600%-6.46%17294.55-15.71-0.09%+16.2%+0.09%-22.7%
'23/11/2235.6+0.35+0.99%-5.53%17310.26-106.44-0.61%+15.5%+1.6%-21.1%
'23/11/2135.25+0.05+0.14%-5.4%17416.7+206.23+1.2%+16.9%-1.06%-22.3%
'23/11/2035.2+0.05+0.14%-5.26%17210.47+1.52+0.01%+16.9%+0.13%-22.2%
'23/11/1735.15+0.4+1.15%-4.17%17208.95+37.77+0.22%+17.2%+0.93%-21.3%
'23/11/1634.75+0.25+0.72%-3.48%17171.18+42.4+0.25%+17.5%+0.47%-20.9%
'23/11/1534.5+0.2+0.58%-2.92%17128.78+213.07+1.26%+18.9%-0.68%-21.9%
'23/11/1434.3-0.25-0.72%-3.62%16915.71+76.42+0.45%+19.5%-1.17%-23.1%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.55-0.3-0.86%-4.45%16839.29+156.62+0.94%+20.6%-1.8%-25.1%
'23/11/1034.85-0.25-0.71%-5.13%16682.67-62.98-0.38%+20.2%-0.33%-25.3%
'23/11/0935.1-0.4-1.13%-6.2%16745.65+4.82+0.03%+20.2%-1.16%-26.4%
'23/11/0835.500%-6.2%16740.83+55.88+0.33%+20.6%-0.33%-26.8%
'23/11/0735.5+0.15+0.42%-5.8%16684.95+35.59+0.21%+20.8%+0.21%-26.6%
'23/11/0635.35+0.2+0.57%-5.26%16649.36+141.71+0.86%+21.9%-0.29%-27.1%
'23/11/0335.15-0.05-0.14%-5.4%16507.65+110.7+0.68%+22.7%-0.82%-28.1%
'23/11/0235.2+0.45+1.29%-4.17%16396.95+358.39+2.23%+25.5%-0.94%-29.6%
'23/11/0134.7500%-4.17%16038.56+37.29+0.23%+25.7%-0.23%-29.9%
'23/10/3134.75-0.95-2.66%-6.72%16001.27-148.41-0.92%+24.6%-1.74%-31.3%
'23/10/3035.7+0.4+1.13%-5.67%16149.68+15.07+0.09%+24.7%+1.04%-30.4%
'23/10/2735.3+0.1+0.28%-5.4%16134.61+60.87+0.38%+25.2%-0.1%-30.6%
'23/10/2635.2-0.75-2.09%-7.37%16073.74-285.15-1.74%+23%-0.35%-30.4%
'23/10/2535.95+0.35+0.98%-6.46%16358.89+49.13+0.3%+23.4%+0.68%-29.8%
'23/10/2435.6+0.55+1.57%-4.99%16309.76+58.4+0.36%+23.8%+1.21%-28.8%
'23/10/2335.05+0.2+0.57%-4.45%16251.36-189.36-1.15%+22.4%+1.72%-26.8%
'23/10/2034.85-0.1-0.29%-4.72%16440.72-12.01-0.07%+22.3%-0.22%-27%
'23/10/1934.95+0.05+0.14%-4.58%16452.73+11.82+0.07%+22.4%+0.07%-27%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.9-1-2.79%-7.24%16440.91-201.64-1.21%+20.9%-1.58%-28.1%
'23/10/1735.9-0.65-1.78%-8.89%16642.55-9.69-0.06%+20.8%-1.72%-29.7%
'23/10/1636.55-0.4-1.08%-9.88%16652.24-130.33-0.78%+19.9%-0.3%-29.8%
'23/10/1336.95-0.15-0.4%-10.2%16782.57-43.34-0.26%+19.6%-0.14%-29.8%
'23/10/1237.1+0.4+1.09%-9.26%16825.91+153.88+0.92%+20.7%+0.17%-29.9%
'23/10/1136.7-1.05-2.78%-11.8%16672.03+151.46+0.92%+21.8%-3.7%-33.6%
'23/10/0637.75-0.05-0.13%-11.9%16520.57+67.05+0.41%+22.3%-0.54%-34.2%
'23/10/0537.8+0.75+2.02%-10.1%16453.52+180.14+1.11%+23.6%+0.91%-33.8%
'23/10/0437.05-0.7-1.85%-11.8%16273.38-180.96-1.1%+22.3%-0.75%-34.1%
'23/10/0337.75-0.25-0.66%-12.4%16454.34-102.97-0.62%+21.5%-0.04%-33.9%
'23/10/0238+0.8+2.15%-10.5%16557.31+203.57+1.24%+23%+0.91%-33.5%
'23/09/2837.200%-10.5%16353.74+43.38+0.27%+23.4%-0.27%-33.8%
'23/09/2737.2-0.05-0.13%-10.6%16310.36+34.29+0.21%+23.6%-0.34%-34.2%
'23/09/2637.25+0.05+0.13%-10.5%16276.07-176.16-1.07%+22.3%+1.2%-32.8%
'23/09/2537.200%-10.5%16452.23+107.75+0.66%+23.1%-0.66%-33.6%
'23/09/2237.2-0.3-0.8%-11.2%16344.48+27.81+0.17%+23.3%-0.97%-34.5%
'23/09/2137.5-1.45-3.72%-14.5%16316.67-218.08-1.32%+21.7%-2.4%-36.2%
'23/09/2038.95+3.1+8.65%-7.11%16534.75-101.57-0.61%+20.9%+9.26%-28.1%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.85-0.45-1.24%-8.26%16636.32-61.92-0.37%+20.5%-0.87%-28.8%
'23/09/1836.3+0.65+1.82%-6.59%16698.24-222.68-1.32%+18.9%+3.14%-25.5%
'23/09/1535.65-0.25-0.7%-7.24%16920.92+113.36+0.67%+19.7%-1.37%-27%
'23/09/1435.9+0.55+1.56%-5.8%16807.56+226.05+1.36%+21.3%+0.2%-27.1%
'23/09/1335.35+0.05+0.14%-5.67%16581.51+8.8+0.05%+21.4%+0.09%-27.1%
'23/09/1235.3+0.1+0.28%-5.4%16572.71+139.76+0.85%+22.4%-0.57%-27.8%
'23/09/1135.2-0.75-2.09%-7.37%16432.95-143.07-0.86%+21.4%-1.23%-28.8%
'23/09/0835.95-0.4-1.1%-8.39%16576.02-43.12-0.26%+21.1%-0.84%-29.5%
'23/09/0736.35+0.35+0.97%-7.5%16619.14-119.02-0.71%+20.2%+1.68%-27.7%
'23/09/0636-0.6-1.64%-9.02%16738.16-53.45-0.32%+19.8%-1.32%-28.8%
'23/09/0536.6+0.6+1.67%-7.5%16791.61+1.92+0.01%+19.8%+1.66%-27.3%
'23/09/0436-0.2-0.55%-8.01%16789.69+144.75+0.87%+20.9%-1.42%-28.9%
'23/09/0136.2-0.2-0.55%-8.52%16644.94+10.43+0.06%+21%-0.61%-29.5%
'23/08/3136.4+0.15+0.41%-8.14%16634.51-85.31-0.51%+20.3%+0.92%-28.5%
'23/08/3036.25+0.8+2.26%-6.06%16719.82+96.17+0.58%+21%+1.68%-27.1%
'23/08/2935.45+0.15+0.42%-5.67%16623.65+114.39+0.69%+21.9%-0.27%-27.5%
'23/08/2835.3-0.25-0.7%-6.33%16509.26+27.68+0.17%+22.1%-0.87%-28.4%
'23/08/2535.55+0.05+0.14%-6.2%16481.58-289.29-1.72%+20%+1.86%-26.2%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.500%-6.2%16770.87+193.97+1.17%+21.4%-1.17%-27.6%
'23/08/2335.5-0.1-0.28%-6.46%16576.9+139.29+0.85%+22.4%-1.13%-28.9%
'23/08/2235.6-0.1-0.28%-6.72%16437.61+56.12+0.34%+22.8%-0.62%-29.5%
'23/08/2135.7-0.4-1.11%-7.76%16381.49+0.180%+22.8%-1.11%-30.6%
'23/08/1836.1-0.4-1.1%-8.77%16381.31-135.35-0.82%+21.8%-0.28%-30.6%
'23/08/1736.5-0.1-0.27%-9.02%16516.66+69.88+0.42%+22.3%-0.69%-31.4%
'23/08/1636.6-0.5-1.35%-10.2%16446.78-8.02-0.05%+22.3%-1.3%-32.5%
'23/08/1537.1+0.05+0.13%-10.1%16454.8+61.14+0.37%+22.7%-0.24%-32.9%
'23/08/1437.05-3-7.49%-16.9%16393.66-207.59-1.25%+21.2%-6.24%-38.1%
'23/08/1140.05-0.25-0.62%-17.4%16601.25-33.45-0.2%+21%-0.42%-38.3%
'23/08/1040.3-0.3-0.74%-18%16634.7-236.24-1.4%+19.3%+0.66%-37.2%
'23/08/0940.6+1.1+2.78%-15.7%16870.94-6.13-0.04%+19.2%+2.82%-34.9%
'23/08/0839.5-2.05-4.93%-19.9%16877.07-118.93-0.7%+18.4%-4.23%-38.2%
'23/08/0743.3-0.25-0.57%-19.5%16996+152.32+0.9%+19.5%-1.47%-39%
'23/08/0443.55+2.05+4.94%-15.5%16843.68-50.05-0.3%+19.1%+5.24%-34.6%
'23/08/0241.5-0.5-1.19%-16.5%16893.73-319.14-1.85%+16.9%+0.66%-33.4%
'23/08/0142-0.35-0.83%-17.2%17212.87+67.44+0.39%+17.4%-1.22%-34.6%
'23/07/3142.35+0.8+1.93%-15.6%17145.43-147.5-0.85%+16.4%+2.78%-32%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2841.55+3.75+9.92%-7.28%17292.93+51.11+0.3%+16.7%+9.62%-24%
'23/07/2737.8+2.2+6.18%-1.54%17241.82+79.27+0.46%+17.2%+5.72%-18.8%
'23/07/2635.6-0.3-0.84%-2.37%17162.55-36.34-0.21%+17%-0.63%-19.4%
'23/07/2535.9+0.75+2.13%-0.28%17198.89+165.28+0.97%+18.1%+1.16%-18.4%
'23/07/2435.15-2.2-5.89%-6.16%17033.61+2.91+0.02%+18.1%-5.91%-24.3%
'23/07/2137.35-0.7-1.84%-7.88%17030.7-134.19-0.78%+17.2%-1.06%-25.1%
'23/07/2038.05+0.9+2.42%-5.65%17164.89+48.45+0.28%+17.6%+2.14%-23.2%
'23/07/1937.15-0.55-1.46%-7.03%17116.44-111.47-0.65%+16.8%-0.81%-23.8%
'23/07/1837.7-1.05-2.71%-9.55%17227.91-106.38-0.61%+16.1%-2.1%-25.6%
'23/07/1738.75+1.35+3.61%-6.28%17334.29+50.58+0.29%+16.4%+3.32%-22.7%
'23/07/1437.4+0.3+0.81%-5.53%17283.71+222.31+1.3%+17.9%-0.49%-23.5%
'23/07/1337.1-0.9-2.37%-7.76%17061.4+99.37+0.59%+18.6%-2.96%-26.4%
'23/07/1238-1-2.56%-10.1%16962.03+63.12+0.37%+19.1%-2.93%-29.2%
'23/07/1139+0.2+0.52%-9.66%16898.91+246.11+1.48%+20.8%-0.96%-30.5%
'23/07/1038.8+0.65+1.7%-8.13%16652.8-11.41-0.07%+20.7%+1.77%-28.9%
'23/07/0738.15-0.5-1.29%-9.31%16664.21-97.96-0.58%+20%-0.71%-29.3%
'23/07/0638.65-1.1-2.77%-11.8%16762.17-294.26-1.73%+18%-1.04%-29.8%
'23/07/0539.75+0.4+1.02%-10.9%17056.43-84.34-0.49%+17.4%+1.51%-28.3%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.35-0.55-1.38%-12.2%17140.77+56.57+0.33%+17.8%-1.71%-29.9%
'23/07/0339.9+1.3+3.37%-9.2%17084.2+168.66+1%+18.9%+2.37%-28.1%
'23/06/3038.6+0.05+0.13%-9.08%16915.54-26.76-0.16%+18.8%+0.29%-27.8%
'23/06/2938.55+1.05+2.8%-6.53%16942.3+6.67+0.04%+18.8%+2.76%-25.3%
'23/06/2837.500%-6.53%16935.63+47.73+0.28%+19.1%-0.28%-25.7%
'23/06/2737.5-1.5-3.85%-10.1%16887.9-171.34-1%+17.9%-2.85%-28.1%
'23/06/2639-1.1-2.74%-12.6%17059.24-143.16-0.83%+17%-1.91%-29.6%
'23/06/2140.1+0.6+1.52%-11.3%17202.4+17.49+0.1%+17.1%+1.42%-28.3%
'23/06/2039.5+0.5+1.28%-10.1%17184.91-89.65-0.52%+16.5%+1.8%-26.6%
'23/06/1939+1.5+4%-6.53%17274.56-14.35-0.08%+16.4%+4.08%-22.9%
'23/06/1637.5-0.95-2.47%-8.84%17288.91-46.07-0.27%+16.1%-2.2%-24.9%
'23/06/1538.45-1.1-2.78%-11.4%17334.98+96.84+0.56%+16.7%-3.34%-28.1%
'23/06/1439.55+2.75+7.47%-4.76%17238.14+21.54+0.13%+16.9%+7.34%-21.6%
'23/06/1336.800%-4.76%17216.6+261.23+1.54%+18.7%-1.54%-23.4%
'23/06/1236.8-0.2-0.54%-5.27%16955.37+68.97+0.41%+19.2%-0.95%-24.4%
'23/06/0937+0.65+1.79%-3.58%16886.4+152.71+0.91%+20.2%+0.88%-23.8%
'23/06/0836.35-0.55-1.49%-5.01%16733.69-188.79-1.12%+18.9%-0.37%-23.9%
'23/06/0736.9+0.15+0.41%-4.63%16922.48+160.82+0.96%+20%-0.55%-24.7%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.75-0.2-0.54%-5.14%16761.66+47.23+0.28%+20.4%-0.82%-25.5%
'23/06/0536.95+0.95+2.64%-2.64%16714.43+7.52+0.05%+20.4%+2.59%-23.1%
'23/06/0236+0.75+2.13%-0.57%16706.91+194.26+1.18%+21.8%+0.95%-22.4%
'23/06/0135.25-0.2-0.56%-1.13%16512.65-66.31-0.4%+21.4%-0.16%-22.5%
'23/05/3135.45+0.35+1%-0.14%16578.96-43.78-0.26%+21%+1.26%-21.2%
'23/05/3035.1-0.35-0.99%-1.13%16622.74-13.56-0.08%+20.9%-0.91%-22.1%
'23/05/2935.45+0.2+0.57%-0.57%16636.3+131.25+0.8%+21.9%-0.23%-22.5%
'23/05/2635.25-0.55-1.54%-2.09%16505.05+213.05+1.31%+23.5%-2.85%-25.6%
'23/05/2535.8-0.2-0.56%-2.64%16292+132.68+0.82%+24.5%-1.38%-27.2%
'23/05/2436+0.25+0.7%-1.96%16159.32-28.71-0.18%+24.3%+0.88%-26.3%
'23/05/2335.75+0.05+0.14%-1.82%16188.03+7.14+0.04%+24.3%+0.1%-26.2%
'23/05/2235.7+0.35+0.99%-0.85%16180.89+5.97+0.04%+24.4%+0.95%-25.2%
'23/05/1935.35-0.4-1.12%-1.96%16174.92+73.04+0.45%+25%-1.57%-26.9%
'23/05/1835.75-0.05-0.14%-2.09%16101.88+176.59+1.11%+26.3%-1.25%-28.4%
'23/05/1735.8+0.95+2.73%+0.57%15925.29+251.39+1.6%+28.4%+1.13%-27.8%
'23/05/1634.85+0.55+1.6%+2.19%15673.9+198.85+1.28%+30%+0.32%-27.8%
'23/05/1534.3+0.15+0.44%+2.64%15475.05-27.31-0.18%+29.8%+0.62%-27.2%
'23/05/1234.15-0.85-2.43%+0.14%15502.36-12.28-0.08%+29.7%-2.35%-29.5%
交易
日期		(3092) 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135-1.5-4.11%-3.97%15514.64-127.12-0.81%+28.6%-3.3%-32.6%
'23/05/1036.5+0.2+0.55%-3.44%15641.76-85.94-0.55%+27.9%+1.1%-31.4%
'23/05/0936.3-1.15-3.07%-6.41%15727.7+28.13+0.18%+28.2%-3.25%-34.6%
'23/05/0837.45+0.4+1.08%-5.4%15699.57+73.5+0.47%+28.8%+0.61%-34.2%
'23/05/0537.05-0.5-1.33%-6.66%15626.07+17.04+0.11%+28.9%-1.44%-35.6%
'23/05/0437.55-0.5-1.31%-7.88%15609.03+55.62+0.36%+29.4%-1.67%-37.2%
'23/05/0338.05-0.15-0.39%-8.25%15553.41-83.07-0.53%+28.7%+0.14%-36.9%
'23/05/0238.2+0.45+1.19%-7.15%15636.48+57.3+0.37%+29.1%+0.82%-36.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。