| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 60.9 | -0.3 | -0.49% | 2.3% | 60.8 | 60.8 | 59.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,664 | 1 億 | 1,343 | 1.2 張/筆 | 60.17 元 | 2.22 | 9.84 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,273 | 7,765 萬 | 1,723 | 0.7 張/筆 | 60.99 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.49%) 財報評分: 最新57分 / 平均46分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 60.6元 (-0.3元 / -0.49%) | 成交張數: 1,664張 | 成交金額: 1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第216高 | 近5日新低 | 首日下跌 (-0.3元 / -0.49%) | 第768高 | 近2日新高 | 第607高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.6元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 08'09/22 ~09/21 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 61.5 | 59.1 | 57.4 | 52.2 | 58.6 | 59.3 | 49.35 | 51.4 | 45.7 | 63.8 | 24.6 | 18.5 | - | 52.6 | 漲跌價 | -0.9 | +1.5 | +3.2 | +8.4 | +2 | +1.3 | +11.25 | +9.2 | +14.9 | -3.2 | +36 | +42.1 | - | +8 | 漲跌幅 | -1.46% | +2.54% | +5.57% | +16.1% | +3.41% | +2.19% | +22.8% | +17.9% | +32.6% | -5.02% | +146% | +228% | - | +15.2% | 振幅 | 4.72% | 8.63% | 14.6% | 23.9% | 22.7% | 22.4% | 35.8% | 43.6% | 49% | 50.2% | 356% | 503% | - | 25.3% | 成交張數 | 5,335 | 1.54萬 | 2.76萬 | 3.74萬 | 6.58萬 | 9.52萬 | 14.9萬 | 24.8萬 | 68.1萬 | 180萬 | 404萬 | 459萬 | - | 12.5萬 | 成交金額 | 3.25億 | 9.47億 | 16.5億 | 22億 | 37.7億 | 54.8億 | 84.3億 | 136億 | 369億 | 960億 | 2,446億 | 2,618億 | - | 71.8億 | 週轉率 | 2.51% | 7.24% | 13% | 17.6% | 31% | 44.8% | 70.3% | 117% | 320% | 849% | 1902% | 2158% | - | 58.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 60.8 | 60.8 | 59.4 | 60.6 | -0.3 | -0.49 | 2.3 | 1,664 | 1,343 | 1.24 | 1 | +874 | 0 | -4.98 | +869 | 10.5 | -81 | 2,046 | +6 | 14 | 0.68 | 09/20 | 61.3 | 61.7 | 60.5 | 60.9 | 0 | 0 | 1.97 | 1,273 | 1,723 | 0.74 | 0.78 | +217 | 0 | +0.02 | +217 | 10 | -8 | 2,127 | -3 | 8 | 0.38 | 09/19 | 61.7 | 62.3 | 60.7 | 60.9 | -0.6 | -0.98 | 2.6 | 2,398 | 1,913 | 1.25 | 1.47 | +955 | -1 | -0.17 | +954 | 9.89 | -29 | 2,135 | 0 | 11 | 0.52 | 09/18 | 62 | 62.2 | 61 | 61.5 | +0.5 | +0.82 | 1.97 | 2,407 | 2,325 | 1.04 | 1.48 | +645 | 0 | -3 | +642 | 9.46 | -50 | 2,164 | +3 | 11 | 0.51 | 09/15 | 59.7 | 64.5 | 59.6 | 61 | +1.9 | +3.21 | 8.29 | 7,656 | 6,769 | 1.13 | 4.73 | +355 | 0 | -29.5 | +325 | 9.14 | +457 | 2,214 | +3 | 8 | 0.36 | 09/14 | 59.2 | 59.5 | 58.7 | 59.1 | +0.6 | +1.03 | 1.37 | 3,465 | 2,318 | 1.5 | 2.05 | +377 | 0 | 0 | +377 | 8.97 | +299 | 1,757 | +1 | 5 | 0.28 | 09/13 | 57.5 | 59 | 56.1 | 58.5 | +1 | +1.74 | 5.04 | 3,994 | 2,822 | 1.42 | 2.33 | +600 | 0 | -39.8 | +560 | 8.79 | +135 | 1,458 | 0 | 4 | 0.27 | 09/12 | 57.8 | 57.8 | 56.9 | 57.5 | +0.3 | +0.52 | 1.57 | 1,285 | 1,290 | 1 | 0.74 | +38.7 | 0 | -54.1 | -15.4 | 8.52 | -29 | 1,323 | -9 | 4 | 0.3 | 09/11 | 57.7 | 57.8 | 56.7 | 57.2 | -0.2 | -0.35 | 1.92 | 862 | 807 | 1.07 | 0.49 | +455 | 0 | -51 | +404 | 8.52 | -15 | 1,352 | 0 | 13 | 0.96 | 09/08 | 57.8 | 58.3 | 57 | 57.4 | 0 | 0 | 2.26 | 2,550 | 1,804 | 1.41 | 1.47 | +373 | 0 | -51 | +322 | 8.38 | -168 | 1,367 | +4 | 13 | 0.95 | 09/07 | 55.5 | 57.8 | 55.4 | 57.4 | +2.4 | +4.36 | 4.36 | 4,168 | 3,030 | 1.38 | 2.38 | +1,136 | 0 | -17 | +1,119 | 8.2 | +520 | 1,535 | +2 | 9 | 0.59 | 09/06 | 55.2 | 55.4 | 54.6 | 55 | 0 | 0 | 1.45 | 685 | 669 | 1.02 | 0.38 | +396 | 0 | -7 | +389 | 7.72 | -75 | 1,015 | +1 | 7 | 0.69 | 09/05 | 54.8 | 55.2 | 54.5 | 55 | +0.6 | +1.1 | 1.29 | 978 | 710 | 1.38 | 0.54 | +576 | 0 | -88.1 | +488 | 7.53 | -18 | 1,090 | -10 | 6 | 0.55 | 09/04 | 54.5 | 55.3 | 54.2 | 54.4 | +0.2 | +0.37 | 2.03 | 865 | 705 | 1.23 | 0.47 | +56 | 0 | -145 | -89 | 7.28 | +5 | 1,108 | 0 | 16 | 1.44 | 09/01 | 53.1 | 55.6 | 53 | 54.2 | +1.1 | +2.07 | 4.9 | 1,878 | 1,233 | 1.52 | 1.02 | +191 | 0 | -26.6 | +164 | 7.26 | +167 | 1,103 | 0 | 16 | 1.45 | 08/31 | 53.2 | 53.2 | 52.5 | 53.1 | +0.1 | +0.19 | 1.32 | 145 | 131 | 1.1 | 0.08 | +33 | 0 | -6.44 | +26.6 | 7.15 | 0 | 936 | 0 | 16 | 1.71 | 08/30 | 52.6 | 53.1 | 52.4 | 53 | +0.5 | +0.95 | 1.33 | 271 | 212 | 1.28 | 0.14 | -8 | 0 | 0 | -8 | 7.13 | -2 | 936 | 0 | 16 | 1.71 | 08/29 | 52.5 | 52.5 | 52.3 | 52.5 | 0 | 0 | 0.38 | 133 | 121 | 1.1 | 0.07 | +46 | 0 | -2.93 | +43.1 | 7.15 | -20 | 938 | 0 | 16 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 52.6 | 52.6 | 52 | 52.5 | -0.1 | -0.19 | 1.14 | 184 | 205 | 0.9 | 0.1 | -21 | 0 | -0.97 | -22 | 7.15 | +3 | 958 | 0 | 16 | 1.67 | 08/25 | 52.2 | 52.8 | 52.2 | 52.6 | +0.4 | +0.77 | 1.15 | 222 | 185 | 1.2 | 0.12 | +75 | 0 | -9.19 | +65.8 | 7.16 | +36 | 955 | 0 | 16 | 1.68 | 08/24 | 52.5 | 52.6 | 52.1 | 52.2 | -0.1 | -0.19 | 0.96 | 183 | 183 | 1 | 0.1 | +33 | 0 | +0.31 | +33.3 | 7.14 | 0 | 919 | 0 | 16 | 1.74 | 08/23 | 52.4 | 52.5 | 52.1 | 52.3 | +0.1 | +0.19 | 0.77 | 116 | 150 | 0.77 | 0.06 | +15 | -1 | -2.24 | +11.8 | 7.14 | 0 | 919 | -6 | 16 | 1.74 | 08/22 | 52 | 52.3 | 51.9 | 52.2 | +0.2 | +0.38 | 0.77 | 119 | 112 | 1.06 | 0.06 | -19 | 0 | +0.74 | -18.3 | 7.12 | -1 | 919 | -6 | 22 | 2.39 | 08/21 | 52 | 52.2 | 51.7 | 52 | 0 | 0 | 0.96 | 141 | 172 | 0.82 | 0.07 | +22 | 0 | -0.72 | +21.3 | 7.13 | -11 | 920 | -11 | 28 | 3.04 | 08/18 | 51.7 | 52.1 | 51.6 | 52 | +0.3 | +0.58 | 0.97 | 171 | 209 | 0.82 | 0.09 | +46 | 0 | -2.93 | +43.1 | 7.12 | +2 | 931 | 0 | 39 | 4.19 | 08/17 | 51.6 | 51.9 | 51.2 | 51.7 | 0 | 0 | 1.35 | 348 | 315 | 1.1 | 0.18 | +101 | 0 | -0.54 | +100 | 7.12 | -2 | 929 | 0 | 39 | 4.2 | 08/16 | 51.5 | 51.9 | 51.3 | 51.7 | -0.3 | -0.58 | 1.15 | 292 | 363 | 0.81 | 0.15 | -74.6 | 0 | -0.39 | -75 | 7.07 | -6 | 931 | 0 | 39 | 4.19 | 08/15 | 52 | 52.3 | 52 | 52 | 0 | 0 | 0.58 | 187 | 210 | 0.89 | 0.1 | +1 | 0 | +0.01 | +1.01 | 7.1 | -26 | 937 | 0 | 39 | 4.16 | 08/14 | 53 | 53.1 | 51.8 | 52 | -1 | -1.89 | 2.45 | 537 | 600 | 0.9 | 0.28 | -154 | 0 | -11.9 | -166 | 7.09 | -11 | 963 | 0 | 39 | 4.05 | 08/11 | 53 | 53.1 | 52.7 | 53 | +0.1 | +0.19 | 0.76 | 241 | 217 | 1.11 | 0.13 | +35 | 0 | +4.78 | +39.8 | 7.14 | -12 | 974 | 0 | 39 | 4 | 08/10 | 53.2 | 53.2 | 52.5 | 52.9 | -0.4 | -0.75 | 1.31 | 317 | 325 | 0.98 | 0.17 | -42 | 0 | -0.42 | -42.4 | 7.13 | +9 | 986 | 0 | 39 | 3.96 | 08/09 | 53.4 | 53.4 | 52.9 | 53.3 | -0.1 | -0.19 | 0.94 | 283 | 314 | 0.9 | 0.15 | -36 | 0 | -91.5 | -127 | 7.14 | -9 | 977 | 0 | 39 | 3.99 | 08/08 | 53.7 | 53.9 | 53.1 | 53.4 | -0.1 | -0.19 | 1.5 | 150 | 225 | 0.67 | 0.08 | -12 | 0 | -29.6 | -41.6 | 7.15 | -5 | 986 | 0 | 39 | 3.96 | 08/07 | 53.7 | 53.7 | 53.1 | 53.5 | +0.3 | +0.56 | 1.13 | 416 | 298 | 1.4 | 0.22 | +20 | 0 | -11.5 | +8.5 | 7.14 | +1 | 991 | 0 | 39 | 3.94 | 08/04 | 52.7 | 53.3 | 52.4 | 53.2 | +0.5 | +0.95 | 1.71 | 200 | 219 | 0.91 | 0.11 | +37 | 0 | -2.02 | +35 | 7.13 | -5 | 990 | 0 | 39 | 3.94 | 08/02 | 53.4 | 53.4 | 52.5 | 52.7 | -0.7 | -1.31 | 1.69 | 564 | 594 | 0.95 | 0.3 | -47 | -1 | -0.6 | -48.6 | 7.12 | -10 | 995 | +1 | 39 | 3.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 53.5 | 53.7 | 53.2 | 53.4 | +0.1 | +0.19 | 0.94 | 250 | 236 | 1.06 | 0.13 | -100 | 0 | +0.22 | -99.8 | 7.12 | +5 | 1,005 | 0 | 38 | 3.78 | 07/31 | 53.5 | 54 | 53 | 53.3 | 0 | 0 | 1.88 | 526 | 458 | 1.15 | 0.28 | +4 | 0 | -3.76 | +0.24 | 7.16 | -6 | 1,000 | 0 | 38 | 3.8 | 07/28 | 53.2 | 53.4 | 53 | 53.3 | +0.2 | +0.38 | 0.75 | 329 | 352 | 0.93 | 0.17 | +118 | -2 | +0.79 | +117 | 7.15 | -21 | 1,006 | 0 | 38 | 3.78 | 07/27 | 53.3 | 53.4 | 53 | 53.1 | 0 | 0 | 0.75 | 304 | 313 | 0.97 | 0.16 | -86 | -1 | +2.51 | -84.5 | 7.11 | +19 | 1,027 | 0 | 38 | 3.7 | 07/26 | 52.8 | 53.4 | 52.8 | 53.1 | 0 | 0 | 1.13 | 168 | 196 | 0.86 | 0.09 | +6 | -7 | +5.98 | +4.98 | 7.14 | -8 | 1,008 | 0 | 38 | 3.77 | 07/25 | 53.5 | 53.5 | 53 | 53.1 | +0.3 | +0.57 | 0.95 | 222 | 237 | 0.94 | 0.12 | -45 | 0 | +2.82 | -42.2 | 7.13 | -5 | 1,016 | -1 | 38 | 3.74 | 07/24 | 53.6 | 53.6 | 52.7 | 52.8 | -0.8 | -1.49 | 1.68 | 356 | 368 | 0.97 | 0.19 | -138 | 0 | -0.06 | -138 | 7.15 | -4 | 1,021 | +1 | 39 | 3.82 | 07/21 | 53.9 | 54.1 | 53.5 | 53.6 | -0.6 | -1.11 | 1.11 | 478 | 469 | 1.02 | 0.26 | +54 | 0 | +3.14 | +57.1 | 7.25 | -22 | 1,025 | 0 | 38 | 3.71 | 07/20 | 54.4 | 54.7 | 54.1 | 54.2 | 0 | 0 | 1.11 | 454 | 387 | 1.17 | 0.25 | -17 | 0 | -7 | -24 | 7.33 | 0 | 1,047 | 0 | 38 | 3.63 | 07/19 | 54.9 | 55.3 | 54.1 | 54.2 | -0.2 | -0.37 | 2.21 | 867 | 898 | 0.97 | 0.47 | +110 | 0 | -1.46 | +109 | 7.39 | +5 | 1,047 | 0 | 38 | 3.63 | 07/18 | 53.6 | 54.4 | 53.6 | 54.4 | +1 | +1.87 | 1.5 | 1,213 | 937 | 1.29 | 0.66 | +509 | +51 | -46.6 | +513 | 7.32 | -46 | 1,042 | 0 | 38 | 3.65 | 07/17 | 53.5 | 53.5 | 52.9 | 53.4 | +0.4 | +0.75 | 1.13 | 456 | 392 | 1.16 | 0.24 | +75 | 0 | -37 | +38 | 7.07 | +12 | 1,088 | 0 | 38 | 3.49 | 07/14 | 52.6 | 53.4 | 52.6 | 53 | +0.4 | +0.76 | 1.52 | 566 | 476 | 1.19 | 0.3 | -16 | 0 | +1.25 | -14.8 | 7.02 | +7 | 1,076 | 0 | 38 | 3.53 | 07/13 | 52.3 | 53.1 | 52.3 | 52.6 | +0.5 | +0.96 | 1.54 | 629 | 572 | 1.1 | 0.33 | -127 | 0 | +11.4 | -116 | 7 | -12 | 1,069 | 0 | 38 | 3.55 | 07/12 | 51.9 | 52.2 | 51.7 | 52.1 | +0.2 | +0.39 | 0.96 | 521 | 448 | 1.16 | 0.27 | -103 | 0 | -19.9 | -123 | 6.97 | -23 | 1,081 | -1 | 38 | 3.52 | 07/11 | 52 | 52.1 | 51.4 | 51.9 | 0 | 0 | 1.35 | 683 | 639 | 1.07 | 0.35 | -222 | 0 | +15.1 | -207 | 6.91 | +11 | 1,104 | -6 | 39 | 3.53 | 07/10 | 52.8 | 52.8 | 51.8 | 51.9 | -0.8 | -1.52 | 1.9 | 1,108 | 1,033 | 1.07 | 0.58 | -340 | 0 | -43.1 | -383 | 6.93 | -268 | 1,093 | +5 | 45 | 4.12 | 07/07 | 53.2 | 53.3 | 52.6 | 52.7 | -0.7 | -1.31 | 1.31 | 1,146 | 1,094 | 1.05 | 0.61 | -395 | 0 | -3.7 | -399 | 7.01 | -32 | 1,361 | 0 | 40 | 2.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 53.7 | 53.7 | 53.2 | 53.4 | -0.4 | -0.74 | 0.93 | 3,059 | 1,777 | 1.72 | 1.64 | -247 | 0 | -707 | -954 | 7.23 | -22 | 1,393 | +40 | 40 | 2.87 | 07/05 | 59 | 59.4 | 58.9 | 59.3 | +0.4 | +0.68 | 0.85 | 4,012 | 2,410 | 1.66 | 2.37 | -309 | +300 | +477 | +468 | 7.39 | +159 | 1,415 | 0 | 0 | 0 | 07/04 | 58.9 | 59 | 58.7 | 58.9 | +0.1 | +0.17 | 0.51 | 2,221 | 1,279 | 1.74 | 1.31 | -628 | +200 | +198 | -230 | 7.46 | +226 | 1,256 | 0 | 0 | 0 | 07/03 | 58.7 | 59 | 58.7 | 58.8 | +0.2 | +0.34 | 0.51 | 1,498 | 899 | 1.67 | 0.88 | -236 | 0 | +69.4 | -167 | 7.76 | +20 | 1,030 | 0 | 0 | 0 | 06/30 | 58.8 | 58.8 | 58.4 | 58.6 | 0 | 0 | 0.68 | 855 | 476 | 1.8 | 0.5 | -245 | 0 | +132 | -113 | 7.87 | +32 | 1,010 | 0 | 0 | 0 | 06/29 | 58.6 | 58.8 | 58.3 | 58.6 | +0.3 | +0.51 | 0.86 | 889 | 464 | 1.92 | 0.52 | +35 | 0 | +130 | +165 | 7.99 | +5 | 978 | 0 | 0 | 0 | 06/28 | 58.7 | 58.7 | 58.3 | 58.3 | +0.2 | +0.34 | 0.69 | 620 | 424 | 1.46 | 0.36 | -46.9 | 0 | +15.7 | -31.2 | 8.01 | +8 | 973 | -1 | 0 | 0 | 06/27 | 58.5 | 58.5 | 58 | 58.1 | -0.4 | -0.68 | 0.85 | 488 | 377 | 1.3 | 0.28 | -141 | 0 | +13.2 | -128 | 8.03 | -9 | 965 | +1 | 1 | 0.1 | 06/26 | 58.6 | 58.6 | 58 | 58.5 | -0.1 | -0.17 | 1.02 | 561 | 444 | 1.26 | 0.33 | -193 | 0 | +27.2 | -166 | 8.12 | -38 | 974 | -1 | 0 | 0 |
|