| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.1 | 59.3 | -0.2 | -0.34% | 0.84% | 59.4 | 59.6 | 59.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 613 | 3,628 萬 | 522 | 1.2 張/筆 | 59.22 元 | 1.9 | 7.37 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 660 | 3,907 萬 | 538 | 1.2 張/筆 | 59.17 元 | +0.2 (+0.34%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.34%) 財報評分: 最新57分 / 平均46分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 59.1元 (-0.2元 / -0.34%) | 成交張數: 613張 | 成交金額: 3,628萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第242高 | 近2日新低 | 首日下跌 (-0.2元 / -0.34%) | 第1753高 | 近14日新低 | 第1410高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.1元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 59.1 | 59.8 | 57.7 | 56.2 | 53 | 49.05 | 54.9 | 53.1 | 35.65 | 51.8 | 22.95 | 38.2 | - | 52.6 | 漲跌價 | 0 | -0.7 | +1.4 | +2.9 | +6.1 | +10.05 | +4.2 | +6 | +23.45 | +7.3 | +36.15 | +20.9 | - | +6.5 | 漲跌幅 | 0% | -1.17% | +2.43% | +5.16% | +11.5% | +20.5% | +7.65% | +11.3% | +65.8% | +14.1% | +158% | +54.7% | - | +12.4% | 振幅 | 1.35% | 1.51% | 5.37% | 6.76% | 14.9% | 26.4% | 32.2% | 39.5% | 74.1% | 139% | 382% | 243% | - | 14.4% | 成交張數 | 1,909 | 3,959 | 1.15萬 | 1.85萬 | 3.15萬 | 5.44萬 | 9.12萬 | 38.8萬 | 77.9萬 | 320萬 | 399萬 | 453萬 | - | 3.05萬 | 成交金額 | 1.13億 | 2.34億 | 6.76億 | 10.8億 | 17.9億 | 29.7億 | 48.4億 | 214億 | 410億 | 2,124億 | 2,402億 | 2,574億 | - | 17.3億 | 週轉率 | 0.9% | 1.86% | 5.43% | 8.68% | 14.8% | 25.6% | 42.9% | 182% | 366% | 1504% | 1876% | 2129% | - | 14.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 59.4 | 59.6 | 59.1 | 59.1 | -0.2 | -0.34 | 0.84 | 613 | 522 | 1.17 | 0.36 | +135 | 0 | 0 | +135 | 9.51 | +11 | 1,456 | 0 | 6 | 0.41 | 03/23 | 58.9 | 59.4 | 58.8 | 59.3 | +0.2 | +0.34 | 1.02 | 660 | 538 | 1.23 | 0.39 | +163 | 0 | 0 | +163 | 9.45 | +7 | 1,445 | 0 | 6 | 0.42 | 03/22 | 59.3 | 59.5 | 59 | 59.1 | 0 | 0 | 0.85 | 636 | 555 | 1.15 | 0.38 | -59 | 0 | +1 | -58 | 9.42 | -62 | 1,438 | -4 | 6 | 0.42 | 03/21 | 59.4 | 59.7 | 59 | 59.1 | +0.2 | +0.34 | 1.19 | 746 | 888 | 0.84 | 0.44 | +151 | 0 | 0 | +151 | 9.48 | 0 | 1,500 | -2 | 10 | 0.67 | 03/20 | 59.5 | 59.5 | 58.8 | 58.9 | -0.9 | -1.51 | 1.17 | 1,304 | 1,307 | 1 | 0.77 | -108 | 0 | -1.95 | -110 | 9.44 | +77 | 1,500 | -55 | 12 | 0.8 | 03/17 | 57.4 | 59.8 | 57.4 | 59.8 | +2.6 | +4.55 | 4.2 | 1,533 | 897 | 1.71 | 0.9 | +800 | 0 | -18.1 | +782 | 9.57 | +53 | 1,423 | +61 | 67 | 4.71 | 03/16 | 57.8 | 57.8 | 57 | 57.2 | -0.7 | -1.21 | 1.38 | 989 | 826 | 1.2 | 0.57 | +66 | 0 | +11.5 | +77.5 | 9.13 | -53 | 1,370 | 0 | 6 | 0.44 | 03/15 | 58.6 | 58.7 | 57.8 | 57.9 | -0.4 | -0.69 | 1.54 | 1,725 | 1,167 | 1.48 | 1 | -49 | 0 | -8.15 | -57.2 | 9.22 | +62 | 1,423 | -22 | 6 | 0.42 | 03/14 | 58.5 | 58.8 | 57.7 | 58.3 | +0.1 | +0.17 | 1.89 | 2,424 | 1,734 | 1.4 | 1.41 | -939 | 0 | -31.7 | -971 | 9.26 | -27 | 1,361 | +22 | 28 | 2.06 | 03/13 | 57.4 | 58.4 | 56.7 | 58.2 | +0.5 | +0.87 | 2.95 | 916 | 709 | 1.29 | 0.53 | +255 | 0 | -29.1 | +226 | 9.7 | +91 | 1,388 | 0 | 6 | 0.43 | 03/10 | 58.7 | 58.9 | 57.6 | 57.7 | -1.3 | -2.2 | 2.2 | 1,048 | 1,194 | 0.88 | 0.61 | +106 | 0 | -38.5 | +67.5 | 9.58 | -149 | 1,297 | -1 | 6 | 0.46 | 03/09 | 58.9 | 59.2 | 58.7 | 59 | +0.2 | +0.34 | 0.85 | 716 | 738 | 0.97 | 0.42 | +186 | -1 | 0 | +185 | 9.54 | -55 | 1,446 | +1 | 7 | 0.48 | 03/08 | 58.4 | 58.9 | 58.2 | 58.8 | +0.4 | +0.68 | 1.2 | 891 | 884 | 1.01 | 0.52 | +210 | 0 | +6 | +216 | 9.44 | -31 | 1,501 | 0 | 6 | 0.4 | 03/07 | 57.8 | 58.4 | 57.8 | 58.4 | +0.6 | +1.04 | 1.04 | 716 | 634 | 1.13 | 0.42 | +195 | 0 | +2 | +197 | 9.34 | +45 | 1,532 | 0 | 6 | 0.39 | 03/06 | 57.9 | 58 | 57.7 | 57.8 | +0.2 | +0.35 | 0.52 | 463 | 421 | 1.1 | 0.27 | +38 | 0 | +9 | +47 | 9.24 | +5 | 1,487 | 0 | 6 | 0.4 | 03/03 | 57.8 | 58.1 | 57.5 | 57.6 | -0.1 | -0.17 | 1.04 | 853 | 710 | 1.2 | 0.49 | -12 | 0 | -1.06 | -13.1 | 9.22 | -89 | 1,482 | 0 | 6 | 0.4 | 03/02 | 57.1 | 57.7 | 57.1 | 57.7 | +0.8 | +1.41 | 1.05 | 759 | 686 | 1.11 | 0.44 | +85 | 0 | -5 | +80 | 9.22 | +32 | 1,571 | 0 | 6 | 0.38 | 03/01 | 56.4 | 57.1 | 56.2 | 56.9 | +0.5 | +0.89 | 1.6 | 668 | 562 | 1.19 | 0.38 | +17 | 0 | -5.14 | +11.9 | 9.17 | +42 | 1,539 | 0 | 6 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 56.5 | 56.6 | 56 | 56.4 | -0.1 | -0.18 | 1.06 | 428 | 350 | 1.22 | 0.24 | -79 | 0 | -4.54 | -83.5 | 9.11 | -22 | 1,497 | 0 | 6 | 0.4 | 02/23 | 56.1 | 56.6 | 56.1 | 56.5 | +0.3 | +0.53 | 0.89 | 370 | 341 | 1.09 | 0.21 | -27 | -1 | 0 | -28 | 9.12 | +34 | 1,519 | 0 | 6 | 0.39 | 02/22 | 56 | 56.3 | 55.7 | 56.2 | -0.1 | -0.18 | 1.07 | 433 | 360 | 1.2 | 0.24 | +36 | 0 | -16.1 | +19.9 | 9.13 | -14 | 1,485 | 0 | 6 | 0.4 | 02/21 | 56.3 | 56.4 | 56 | 56.3 | 0 | 0 | 0.71 | 448 | 410 | 1.09 | 0.25 | -6.11 | 0 | -6 | -12.1 | 9.1 | -20 | 1,499 | 0 | 6 | 0.4 | 02/20 | 56.5 | 56.5 | 56 | 56.3 | -0.1 | -0.18 | 0.89 | 663 | 633 | 1.05 | 0.37 | -332 | 0 | 0 | -332 | 9.1 | +9 | 1,519 | 0 | 6 | 0.39 | 02/17 | 55.5 | 56.9 | 55.2 | 56.4 | +0.7 | +1.26 | 3.05 | 1,281 | 1,025 | 1.25 | 0.72 | +373 | 0 | 0 | +373 | 9.24 | +49 | 1,510 | 0 | 6 | 0.4 | 02/16 | 55 | 56.2 | 55 | 55.7 | +0.9 | +1.64 | 2.19 | 1,069 | 806 | 1.33 | 0.6 | +198 | 0 | -3.04 | +195 | 9.07 | +118 | 1,456 | 0 | 6 | 0.41 | 02/15 | 55.3 | 55.3 | 54.6 | 54.8 | -0.2 | -0.36 | 1.27 | 377 | 316 | 1.19 | 0.21 | +7 | 0 | -2 | +5 | 8.98 | -44 | 1,338 | 0 | 6 | 0.45 | 02/14 | 54.8 | 55.5 | 54.8 | 55 | +0.2 | +0.36 | 1.28 | 350 | 320 | 1.09 | 0.19 | +57 | 0 | 0 | +57 | 8.97 | +36 | 1,382 | 0 | 6 | 0.43 | 02/13 | 54.9 | 54.9 | 54.6 | 54.8 | -0.1 | -0.18 | 0.55 | 225 | 224 | 1 | 0.12 | +31 | 0 | 0 | +31 | 8.95 | -58 | 1,346 | 0 | 6 | 0.45 | 02/10 | 55.3 | 55.4 | 54.8 | 54.9 | -0.3 | -0.54 | 1.09 | 370 | 394 | 0.94 | 0.2 | +6 | 0 | -9 | -3 | 8.93 | -14 | 1,404 | 0 | 6 | 0.43 | 02/09 | 54.8 | 55.3 | 54.7 | 55.2 | +0.5 | +0.91 | 1.1 | 622 | 492 | 1.26 | 0.34 | +219 | 0 | 0 | +219 | 8.93 | +53 | 1,418 | 0 | 6 | 0.42 | 02/08 | 55 | 55 | 54.7 | 54.7 | 0 | 0 | 0.55 | 365 | 300 | 1.22 | 0.2 | +8 | 0 | 0 | +8 | 8.88 | +93 | 1,365 | 0 | 6 | 0.44 | 02/07 | 54.8 | 54.8 | 54.2 | 54.7 | -0.1 | -0.18 | 1.09 | 407 | 360 | 1.13 | 0.22 | +46 | 0 | -0.26 | +45.7 | 8.87 | -76 | 1,272 | 0 | 6 | 0.47 | 02/06 | 54.4 | 54.8 | 54.3 | 54.8 | +0.2 | +0.37 | 0.92 | 297 | 278 | 1.07 | 0.16 | +83 | 0 | -2.02 | +81 | 8.85 | +8 | 1,348 | 0 | 6 | 0.45 | 02/03 | 54.9 | 55 | 54.5 | 54.6 | -0.3 | -0.55 | 0.91 | 413 | 320 | 1.29 | 0.23 | +4 | 0 | 0 | +4 | 8.81 | -39 | 1,340 | 0 | 6 | 0.45 | 02/02 | 54.9 | 55.3 | 54.6 | 54.9 | +0.1 | +0.18 | 1.28 | 605 | 546 | 1.11 | 0.33 | +12 | 0 | -6 | +6 | 8.81 | +48 | 1,379 | 0 | 6 | 0.44 | 02/01 | 54.3 | 54.9 | 54 | 54.8 | +0.8 | +1.48 | 1.67 | 630 | 530 | 1.19 | 0.34 | +94 | +9 | -4 | +99 | 8.81 | +30 | 1,331 | -1 | 6 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 53.1 | 54 | 53.1 | 54 | +0.7 | +1.31 | 1.69 | 400 | 298 | 1.34 | 0.22 | -11 | +10 | +0.65 | -0.35 | 8.76 | +64 | 1,301 | 0 | 7 | 0.54 | 01/30 | 53 | 53.5 | 53 | 53.3 | +0.3 | +0.57 | 0.94 | 261 | 270 | 0.97 | 0.14 | +4 | +30 | +2 | +36 | 8.77 | -20 | 1,237 | 0 | 7 | 0.57 | 01/17 | 52.8 | 53.1 | 52.7 | 53 | +0.1 | +0.19 | 0.76 | 147 | 147 | 1 | 0.08 | +2 | 0 | +3.21 | +5.21 | 8.76 | -5 | 1,284 | 0 | 7 | 0.55 | 01/16 | 53 | 53.2 | 52.6 | 52.9 | -0.1 | -0.19 | 1.13 | 193 | 184 | 1.05 | 0.1 | -4 | 0 | +1.22 | -2.78 | 8.76 | -11 | 1,289 | 0 | 7 | 0.54 | 01/13 | 53.6 | 53.6 | 53 | 53 | -0.4 | -0.75 | 1.12 | 211 | 205 | 1.03 | 0.11 | -56 | 0 | +0.51 | -55.5 | 8.77 | -12 | 1,300 | 0 | 7 | 0.54 | 01/12 | 53.6 | 53.7 | 53.3 | 53.4 | -0.2 | -0.37 | 0.75 | 156 | 154 | 1.01 | 0.08 | +29 | 0 | 0 | +29 | 8.8 | -27 | 1,312 | 0 | 7 | 0.53 | 01/11 | 53.9 | 53.9 | 53.3 | 53.6 | -0.2 | -0.37 | 1.12 | 193 | 188 | 1.02 | 0.1 | -20 | 0 | +11.9 | -8.1 | 8.78 | +6 | 1,339 | 0 | 7 | 0.52 | 01/10 | 53.9 | 53.9 | 53.3 | 53.8 | 0 | 0 | 1.12 | 220 | 192 | 1.15 | 0.12 | +43 | 0 | -0.25 | +42.7 | 8.79 | -11 | 1,333 | 0 | 7 | 0.53 | 01/09 | 53.7 | 53.8 | 53.2 | 53.8 | +0.1 | +0.19 | 1.12 | 386 | 365 | 1.06 | 0.21 | +77 | 0 | +14 | +91 | 8.77 | -27 | 1,344 | 0 | 7 | 0.52 | 01/06 | 53.6 | 54.1 | 53.6 | 53.7 | +0.1 | +0.19 | 0.93 | 334 | 305 | 1.09 | 0.18 | +161 | 0 | -1 | +160 | 8.74 | -27 | 1,371 | 0 | 7 | 0.51 | 01/05 | 53.2 | 53.9 | 52.8 | 53.6 | +0.8 | +1.52 | 2.08 | 590 | 423 | 1.4 | 0.32 | +174 | 0 | -9.31 | +165 | 8.66 | +7 | 1,398 | 0 | 7 | 0.5 | 01/04 | 52.9 | 53.4 | 52.7 | 52.8 | -0.1 | -0.19 | 1.32 | 195 | 197 | 0.99 | 0.1 | -53 | 0 | +41.8 | -11.2 | 8.58 | -8 | 1,391 | 0 | 7 | 0.5 | 01/03 | 52.4 | 53 | 52.2 | 52.9 | +0.3 | +0.57 | 1.52 | 160 | 151 | 1.06 | 0.08 | -7 | 0 | +31.8 | +24.8 | 8.6 | -7 | 1,399 | 0 | 7 | 0.5 | 12/30 | 52.8 | 53 | 52.6 | 52.6 | +0.1 | +0.19 | 0.76 | 210 | 209 | 1 | 0.11 | +9 | 0 | 0 | +9 | 8.61 | -25 | 1,406 | 0 | 7 | 0.5 | 12/29 | 52.3 | 52.6 | 51.9 | 52.5 | +0.1 | +0.19 | 1.34 | 245 | 160 | 1.53 | 0.13 | +19 | 0 | +15 | +34 | 8.63 | -43 | 1,431 | 0 | 7 | 0.49 | 12/28 | 52.8 | 52.8 | 52.3 | 52.4 | -0.4 | -0.76 | 0.95 | 241 | 224 | 1.07 | 0.13 | +27 | 0 | -8.74 | +18.3 | 8.62 | -71 | 1,474 | 0 | 7 | 0.47 | 12/27 | 52.7 | 53.3 | 52.7 | 52.8 | +0.1 | +0.19 | 1.14 | 201 | 166 | 1.21 | 0.11 | +9 | 0 | 0 | +9 | 8.64 | -8 | 1,545 | 0 | 7 | 0.45 |
|