|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.55 | 34 | +0.55 | +1.62% | 1.62% | 34.75 | 34.85 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 376 | 1,303萬 | 249 | 1.5張/筆 | 34.62元 | 1.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 566 | 1,912萬 | 373 | 1.5張/筆 | 33.76元 | +1.25 (+3.82%) | 連漲連跌: 連2漲 ( +1.8元 / +5.5%) 財報評分: 最新30分 / 平均38分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 34.55元 (+0.55元/ +1.62%) | 成交張數: 376張 | 成交金額: 1,303萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1640低 | 近7日新高 | 連2漲 (+1.8元/ +5.5%) | 第1455高 | 近2日新低 | 第1440高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.55元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 32.95 | 34.3 | 35.8 | 31.5 | 34.65 | 35.95 | 36.2 | 62 | 71 | 54.9 | 19.1 | - | - | 35.45 | 漲跌價 | +1.6 | +0.25 | -1.25 | +3.05 | -0.1 | -1.4 | -1.65 | -27.45 | -36.45 | -20.35 | +15.45 | - | - | -0.9 | 漲跌幅 | +4.86% | +0.73% | -3.49% | +9.68% | -0.29% | -3.89% | -4.56% | -44.3% | -51.3% | -37.1% | +80.9% | - | - | -2.54% | 振幅 | 6.68% | 7.29% | 11.6% | 16% | 19.6% | 18.9% | 43.8% | 57.7% | 68.6% | 105% | 390% | - | - | 19.2% | 成交張數 | 1,278 | 1,836 | 4,666 | 1.13萬 | 2.17萬 | 3.71萬 | 16.2萬 | 31萬 | 85.2萬 | 178萬 | 302萬 | - | - | 2.55萬 | 成交金額 | 4,331萬 | 6,199萬 | 1.61億 | 3.86億 | 7.25億 | 12.6億 | 61.5億 | 126億 | 483億 | 1,066億 | 1,534億 | - | - | 8.55億 | 週轉率 | 1.2% | 1.73% | 4.39% | 10.6% | 20.5% | 34.8% | 152% | 292% | 802% | 1678% | 2837% | - | - | 24% |
結算價 34.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 34.75 | 34.85 | 34.3 | 34.55 | +0.55 | +1.62 | 1.62 | 376 | 249 | 1.51 | 0.13 | +122 | 0 | -2 | +120 | 1.61 | +2 | 2,088 | -1 | 13 | 0.62 | '24/04/23 | 33.7 | 34.45 | 32.9 | 34 | +1.25 | +3.82 | 4.73 | 566 | 373 | 1.52 | 0.19 | -85 | 0 | 0 | -85 | 1.51 | +26 | 2,086 | +3 | 14 | 0.67 | '24/04/22 | 33.05 | 33.9 | 32.65 | 32.75 | -0.2 | -0.61 | 3.79 | 336 | 284 | 1.18 | 0.11 | -18 | 0 | +4 | -14 | 1.59 | -13 | 2,060 | 0 | 11 | 0.53 | '24/04/19 | 33.9 | 33.9 | 32.35 | 32.95 | -1.2 | -3.51 | 4.54 | 363 | 406 | 0.89 | 0.12 | -18 | 0 | -1 | -19 | 1.6 | -54 | 2,073 | -10 | 11 | 0.53 | '24/04/18 | 34.3 | 34.55 | 34.15 | 34.15 | -0.15 | -0.44 | 1.17 | 195 | 172 | 1.13 | 0.07 | +28 | 0 | 0 | +28 | 1.61 | +7 | 2,127 | -13 | 21 | 0.99 | '24/04/17 | 34.15 | 35.3 | 34.15 | 34.3 | +0.15 | +0.44 | 3.37 | 456 | 354 | 1.29 | 0.16 | +30 | 0 | 0 | +30 | 1.57 | +3 | 2,120 | -31 | 34 | 1.6 | '24/04/16 | 35 | 35 | 33.9 | 34.15 | -0.95 | -2.71 | 3.13 | 553 | 475 | 1.16 | 0.19 | +55 | 0 | 0 | +55 | 1.64 | -10 | 2,117 | +37 | 65 | 3.07 | '24/04/15 | 35 | 35.55 | 35 | 35.1 | +0.1 | +0.29 | 1.57 | 252 | 224 | 1.13 | 0.09 | +29 | 0 | 0 | +29 | 1.59 | -7 | 2,127 | +2 | 28 | 1.32 | '24/04/12 | 35.75 | 35.75 | 34.95 | 35 | -0.55 | -1.55 | 2.25 | 533 | 546 | 0.98 | 0.19 | -56.5 | 0 | 0 | -56.5 | 1.49 | +27 | 2,134 | +1 | 26 | 1.22 | '24/04/11 | 35.8 | 36.5 | 35.5 | 35.55 | -0.25 | -0.7 | 2.79 | 1,035 | 1,030 | 1 | 0.37 | -134 | 0 | 0 | -134 | 1.54 | +60 | 2,107 | +1 | 25 | 1.19 | '24/04/10 | 35.2 | 36 | 35.2 | 35.8 | +0.45 | +1.27 | 2.26 | 1,086 | 854 | 1.27 | 0.39 | +120 | 0 | 0 | +120 | 1.67 | -35 | 2,047 | +8 | 24 | 1.17 | '24/04/09 | 34.75 | 35.75 | 34.7 | 35.35 | +0.6 | +1.73 | 3.02 | 936 | 886 | 1.06 | 0.33 | +234 | 0 | 0 | +234 | 1.54 | -14 | 2,082 | +4 | 16 | 0.77 | '24/04/08 | 34.1 | 34.85 | 34.1 | 34.75 | +0.85 | +2.51 | 2.21 | 586 | 824 | 0.71 | 0.2 | +124 | 0 | -1 | +123 | 1.3 | +10 | 2,096 | +2 | 12 | 0.57 | '24/04/03 | 34.3 | 34.45 | 33.75 | 33.9 | 0 | 0 | 2.06 | 765 | 465 | 1.64 | 0.26 | -44 | 0 | 0 | -44 | 1.18 | -18 | 2,086 | +1 | 10 | 0.48 | '24/04/02 | 33.1 | 34.5 | 33.1 | 33.9 | +0.8 | +2.42 | 4.23 | 1,252 | 953 | 1.31 | 0.43 | +311 | 0 | 0 | +311 | 1.2 | -5 | 2,104 | +9 | 9 | 0.43 | '24/04/01 | 32 | 33.85 | 31.95 | 33.1 | +1.4 | +4.42 | 5.99 | 858 | 1,395 | 0.62 | 0.29 | +137 | 0 | -1 | +136 | 0.91 | -23 | 2,109 | 0 | 0 | 0 | '24/03/29 | 31.7 | 31.75 | 31.6 | 31.7 | 0 | 0 | 0.47 | 63.7 | 488 | 0.13 | 0.02 | +3 | 0 | -1 | +2 | 0.77 | -3 | 2,132 | 0 | 0 | 0 | '24/03/28 | 31.65 | 32.05 | 31.65 | 31.7 | +0.05 | +0.16 | 1.26 | 88.9 | 253 | 0.35 | 0.03 | -1 | 0 | -1 | -2 | 0.77 | -1 | 2,135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 32.45 | 32.9 | 31.6 | 31.65 | -0.75 | -2.31 | 4.01 | 318 | 476 | 0.67 | 0.1 | -63 | 0 | +2 | -61 | 0.77 | 0 | 2,136 | -4 | 0 | 0 | '24/03/26 | 31.55 | 32.9 | 31.45 | 32.4 | +0.9 | +2.86 | 4.6 | 644 | 516 | 1.25 | 0.21 | -20 | 0 | +1 | -19 | 0.83 | +97 | 2,136 | 0 | 4 | 0.19 | '24/03/25 | 31.4 | 31.8 | 31.35 | 31.5 | +0.25 | +0.8 | 1.44 | 171 | 203 | 0.84 | 0.05 | +40 | 0 | 0 | +40 | 0.84 | +10 | 2,039 | -1 | 4 | 0.2 | '24/03/22 | 30.75 | 31.95 | 30.55 | 31.25 | +0.55 | +1.79 | 4.56 | 373 | 399 | 0.93 | 0.12 | +87 | 0 | 0 | +87 | 0.82 | +30 | 2,029 | 0 | 5 | 0.25 | '24/03/21 | 30.85 | 31.4 | 30.6 | 30.7 | +0.15 | +0.49 | 2.62 | 161 | 217 | 0.74 | 0.05 | +15.4 | 0 | 0 | +15.4 | 0.73 | -2 | 1,999 | -8 | 5 | 0.25 | '24/03/20 | 30.75 | 30.85 | 30.45 | 30.55 | -0.3 | -0.97 | 1.3 | 202 | 262 | 0.77 | 0.06 | -48.1 | 0 | 0 | -48.1 | 0.71 | -1 | 2,001 | 0 | 13 | 0.65 | '24/03/19 | 30.2 | 31 | 30.2 | 30.85 | +0.45 | +1.48 | 2.63 | 227 | 225 | 1.01 | 0.07 | -65 | 0 | -2 | -67 | 0.72 | +18 | 2,002 | -1 | 13 | 0.65 | '24/03/18 | 30.85 | 30.95 | 30.3 | 30.4 | -0.45 | -1.46 | 2.11 | 270 | 329 | 0.82 | 0.08 | -59 | 0 | 0 | -59 | 0.76 | -6 | 1,984 | 0 | 14 | 0.71 | '24/03/15 | 30.35 | 31.3 | 30 | 30.85 | +0.5 | +1.65 | 4.28 | 533 | 394 | 1.35 | 0.16 | -173 | 0 | 0 | -173 | 0.82 | +38 | 1,990 | -3 | 14 | 0.7 | '24/03/14 | 30.05 | 30.55 | 29.7 | 30.35 | +0.3 | +1 | 2.83 | 277 | 264 | 1.05 | 0.08 | +86 | 0 | -2 | +84 | 0.93 | -26 | 1,952 | 0 | 17 | 0.87 | '24/03/13 | 31 | 31.05 | 30 | 30.05 | -0.95 | -3.06 | 3.39 | 616 | 560 | 1.1 | 0.19 | -88 | 0 | +2 | -86 | 0.86 | +38 | 1,978 | -9 | 17 | 0.86 | '24/03/12 | 30.8 | 31.15 | 30.8 | 31 | +0.2 | +0.65 | 1.14 | 251 | 229 | 1.1 | 0.08 | +57 | 0 | +0.73 | +57.7 | 0.98 | +20 | 1,940 | 0 | 26 | 1.34 | '24/03/11 | 30.8 | 31.5 | 30.8 | 30.8 | -0.2 | -0.65 | 2.26 | 404 | 505 | 0.8 | 0.13 | -19 | 0 | 0 | -19 | 0.84 | -9 | 1,920 | +2 | 26 | 1.35 | '24/03/08 | 31.6 | 31.6 | 30.95 | 31 | -0.55 | -1.74 | 2.06 | 575 | 500 | 1.15 | 0.18 | -9 | 0 | 0 | -9 | 0.84 | -39 | 1,929 | 0 | 24 | 1.24 | '24/03/07 | 33.1 | 33.1 | 31.55 | 31.55 | -1 | -3.07 | 4.76 | 513 | 601 | 0.85 | 0.16 | -221 | 0 | 0 | -221 | 0.84 | -69 | 1,968 | 0 | 24 | 1.22 | '24/03/06 | 32 | 33.9 | 32 | 32.55 | +0.85 | +2.68 | 5.99 | 825 | 742 | 1.11 | 0.27 | -53 | 0 | -5 | -58 | 0.99 | +33 | 2,037 | 0 | 24 | 1.18 | '24/03/05 | 32.85 | 32.9 | 31.55 | 31.7 | -1.2 | -3.65 | 4.1 | 881 | 860 | 1.02 | 0.28 | -185 | 0 | +1 | -184 | 1.04 | +40 | 2,004 | 0 | 24 | 1.2 | '24/03/04 | 33.1 | 33.15 | 32.8 | 32.9 | -0.2 | -0.6 | 1.06 | 368 | 450 | 0.82 | 0.12 | -151 | 0 | 0 | -151 | 1.18 | +8 | 1,964 | 0 | 24 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 33.15 | 33.6 | 33.05 | 33.1 | +0.1 | +0.3 | 1.67 | 360 | 358 | 1.01 | 0.12 | +89 | 0 | 0 | +89 | 1.33 | -32 | 1,956 | -4 | 24 | 1.23 | '24/02/29 | 33.15 | 33.35 | 33 | 33 | -0.4 | -1.2 | 1.05 | 417 | 606 | 0.69 | 0.14 | -117 | 0 | 0 | -117 | 1.24 | -61 | 1,988 | 0 | 28 | 1.41 | '24/02/27 | 33.9 | 34 | 33.3 | 33.4 | -0.5 | -1.47 | 2.06 | 187 | 423 | 0.44 | 0.06 | -98 | 0 | 0 | -98 | 1.34 | +11 | 2,049 | 0 | 28 | 1.37 | '24/02/26 | 33.7 | 34.05 | 33.7 | 33.9 | +0.2 | +0.59 | 1.04 | 201 | 267 | 0.75 | 0.07 | +41 | 0 | 0 | +41 | 1.43 | -17 | 2,038 | 0 | 28 | 1.37 | '24/02/23 | 33.85 | 34.05 | 33.7 | 33.7 | -0.2 | -0.59 | 1.03 | 164 | 191 | 0.86 | 0.06 | -39 | 0 | 0 | -39 | 1.41 | +14 | 2,055 | 0 | 28 | 1.36 | '24/02/22 | 34.15 | 34.2 | 33.9 | 33.9 | -0.2 | -0.59 | 0.88 | 184 | 202 | 0.91 | 0.06 | +12 | 0 | 0 | +12 | 1.44 | +4 | 2,041 | 0 | 28 | 1.37 | '24/02/21 | 34.2 | 34.5 | 34.05 | 34.1 | -0.2 | -0.58 | 1.31 | 126 | 171 | 0.74 | 0.04 | -12.1 | 0 | -1 | -13.1 | 1.43 | -4 | 2,037 | 0 | 28 | 1.37 | '24/02/20 | 34.5 | 34.7 | 34.3 | 34.3 | -0.2 | -0.58 | 1.16 | 146 | 253 | 0.58 | 0.05 | +22 | 0 | 0 | +22 | 1.45 | -13 | 2,041 | 0 | 28 | 1.37 | '24/02/19 | 34.15 | 34.6 | 34.15 | 34.5 | +0.4 | +1.17 | 1.32 | 470 | 354 | 1.33 | 0.16 | +214 | 0 | 0 | +214 | 1.43 | -28 | 2,054 | 0 | 28 | 1.36 | '24/02/16 | 34 | 34.45 | 33.9 | 34.1 | +0.25 | +0.74 | 1.62 | 126 | 273 | 0.46 | 0.04 | +45 | 0 | +1 | +46 | 1.23 | -5 | 2,082 | 0 | 28 | 1.34 | '24/02/15 | 33.5 | 34.2 | 33 | 33.85 | +0.35 | +1.04 | 3.58 | 306 | 270 | 1.13 | 0.1 | +74 | 0 | -1 | +73 | 1.19 | -13 | 2,087 | 0 | 28 | 1.34 | '24/02/05 | 34 | 34.15 | 33.3 | 33.5 | -0.5 | -1.47 | 2.5 | 305 | 262 | 1.16 | 0.1 | +3.16 | 0 | +2 | +5.16 | 1.12 | -96 | 2,119 | 0 | 28 | 1.32 | '24/02/02 | 34.1 | 34.15 | 33.8 | 34 | -0.1 | -0.29 | 1.03 | 236 | 283 | 0.83 | 0.08 | +59.7 | 0 | +1 | +60.7 | 1.18 | +18 | 2,215 | -3 | 28 | 1.26 | '24/02/01 | 34.25 | 34.5 | 33.85 | 34.1 | +0.05 | +0.15 | 1.91 | 129 | 238 | 0.54 | 0.04 | +17 | 0 | 0 | +17 | 1.2 | +3 | 2,197 | -3 | 31 | 1.41 | '24/01/31 | 34.25 | 34.25 | 34 | 34.05 | -0.15 | -0.44 | 0.73 | 56.6 | 147 | 0.39 | 0.02 | -15 | 0 | 0 | -15 | 1.21 | +8 | 2,194 | 0 | 34 | 1.55 | '24/01/30 | 34.45 | 34.45 | 34 | 34.2 | -0.3 | -0.87 | 1.3 | 106 | 156 | 0.68 | 0.04 | -5 | 0 | 0 | -5 | 1.22 | +5 | 2,186 | 0 | 34 | 1.56 | '24/01/29 | 34.5 | 34.75 | 34.4 | 34.5 | 0 | 0 | 1.01 | 52.9 | 93 | 0.57 | 0.02 | 0 | 0 | 0 | 0 | 1.28 | -18 | 2,181 | 0 | 34 | 1.56 | '24/01/26 | 34.6 | 34.7 | 34.4 | 34.5 | -0.1 | -0.29 | 0.87 | 170 | 142 | 1.19 | 0.06 | +50 | 0 | 0 | +50 | 1.29 | -18 | 2,199 | 0 | 34 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 34.8 | 34.8 | 34.5 | 34.6 | -0.05 | -0.14 | 0.87 | 96 | 118 | 0.81 | 0.03 | +8 | 0 | 0 | +8 | 1.25 | +5 | 2,217 | -2 | 34 | 1.53 | '24/01/24 | 34.35 | 35.1 | 34.3 | 34.65 | +0.35 | +1.02 | 2.33 | 369 | 266 | 1.39 | 0.13 | +128 | 0 | 0 | +128 | 1.26 | -1 | 2,212 | +6 | 36 | 1.63 | '24/01/23 | 33.95 | 34.3 | 33.8 | 34.3 | +0.35 | +1.03 | 1.47 | 184 | 153 | 1.2 | 0.06 | +98.9 | 0 | 0 | +98.9 | 1.16 | -24 | 2,213 | +2 | 30 | 1.36 | '24/01/22 | 33.65 | 34.15 | 33.65 | 33.95 | +0.35 | +1.04 | 1.49 | 245 | 183 | 1.34 | 0.08 | +101 | 0 | 0 | +101 | 1.08 | -13 | 2,237 | 0 | 28 | 1.25 | '24/01/19 | 33.3 | 33.65 | 33.3 | 33.6 | +0.25 | +0.75 | 1.05 | 149 | 108 | 1.38 | 0.05 | +24 | 0 | 0 | +24 | 0.98 | +2 | 2,250 | 0 | 28 | 1.24 | '24/01/18 | 33.5 | 34 | 33.25 | 33.35 | -0.15 | -0.45 | 2.24 | 178 | 161 | 1.11 | 0.06 | -15 | 0 | 0 | -15 | 0.97 | -6 | 2,248 | -11 | 28 | 1.25 | '24/01/17 | 34.05 | 34.15 | 33.5 | 33.5 | -0.65 | -1.9 | 1.9 | 381 | 294 | 1.29 | 0.13 | -185 | 0 | 0 | -185 | 0.97 | -1 | 2,254 | -55 | 39 | 1.73 | '24/01/16 | 34.95 | 34.95 | 34.1 | 34.15 | -0.45 | -1.3 | 2.46 | 131 | 212 | 0.62 | 0.04 | -93 | 0 | -1 | -94 | 1.08 | +1 | 2,255 | 0 | 94 | 4.17 | '24/01/15 | 34.05 | 34.8 | 34.05 | 34.6 | +0.55 | +1.62 | 2.2 | 216 | 183 | 1.18 | 0.07 | +25 | 0 | -1 | +24 | 1.18 | -7 | 2,254 | 0 | 94 | 4.17 | '24/01/12 | 34 | 34.2 | 33.8 | 34.05 | +0.05 | +0.15 | 1.18 | 188 | 130 | 1.45 | 0.06 | +42 | 0 | 0 | +42 | 1.15 | -9 | 2,261 | 0 | 94 | 4.16 | '24/01/11 | 34 | 34.25 | 33.7 | 34 | -0.1 | -0.29 | 1.61 | 238 | 198 | 1.2 | 0.08 | -96 | 0 | +3 | -93 | 1.12 | +4 | 2,270 | 0 | 94 | 4.14 | '24/01/10 | 34.4 | 34.4 | 34 | 34.1 | -0.4 | -1.16 | 1.16 | 415 | 314 | 1.32 | 0.14 | -208 | 0 | -1 | -209 | 1.14 | +18 | 2,266 | 0 | 94 | 4.15 | '24/01/09 | 34.75 | 34.95 | 34.45 | 34.5 | -0.25 | -0.72 | 1.44 | 220 | 187 | 1.18 | 0.08 | -94 | 0 | 0 | -94 | 1.44 | -4 | 2,248 | 0 | 94 | 4.18 | '24/01/08 | 35 | 35 | 34.7 | 34.75 | -0.15 | -0.43 | 0.86 | 128 | 127 | 1.01 | 0.04 | +26.7 | 0 | 0 | +26.7 | 1.48 | -28 | 2,252 | 0 | 94 | 4.17 | '24/01/05 | 35 | 35.1 | 34.75 | 34.9 | -0.15 | -0.43 | 1 | 187 | 151 | 1.24 | 0.07 | +9 | 0 | 0 | +9 | 1.52 | -9 | 2,280 | 0 | 94 | 4.12 | '24/01/04 | 35.15 | 35.35 | 35 | 35.05 | -0.1 | -0.28 | 1 | 162 | 107 | 1.51 | 0.06 | +12 | 0 | 0 | +12 | 1.51 | -2 | 2,289 | 0 | 94 | 4.11 | '24/01/03 | 35.1 | 35.5 | 34.95 | 35.15 | -0.05 | -0.14 | 1.56 | 234 | 159 | 1.47 | 0.08 | +23 | 0 | 0 | +23 | 1.52 | +2 | 2,291 | 0 | 94 | 4.1 | '24/01/02 | 35.45 | 35.5 | 35.1 | 35.2 | -0.25 | -0.71 | 1.13 | 156 | 242 | 0.64 | 0.05 | +31 | 0 | -3 | +28 | 1.49 | -4 | 2,289 | 0 | 94 | 4.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 35.7 | 35.75 | 35.2 | 35.45 | -0.2 | -0.56 | 1.54 | 588 | 229 | 2.57 | 0.21 | -10 | 0 | -2 | -12 | 1.49 | -16 | 2,293 | 0 | 94 | 4.1 | '23/12/28 | 35.2 | 35.75 | 35.2 | 35.65 | +0.35 | +0.99 | 1.56 | 438 | 285 | 1.54 | 0.16 | +291 | 0 | -0.18 | +291 | 1.51 | -9 | 2,309 | 0 | 94 | 4.07 | '23/12/27 | 35.6 | 35.7 | 35.1 | 35.3 | -0.2 | -0.56 | 1.69 | 272 | 405 | 0.67 | 0.1 | +26 | 0 | +1 | +27 | 1.29 | +5 | 2,318 | 0 | 94 | 4.06 | '23/12/26 | 35.5 | 35.7 | 35.25 | 35.5 | +0.5 | +1.43 | 1.29 | 549 | 355 | 1.55 | 0.19 | +295 | 0 | +1 | +296 | 1.27 | -31 | 2,313 | 0 | 94 | 4.06 | '23/12/25 | 35.6 | 36 | 35 | 35 | +0.2 | +0.57 | 2.87 | 398 | 289 | 1.38 | 0.14 | +27 | 0 | 0 | +27 | 1 | -22 | 2,344 | +2 | 94 | 4.01 | '23/12/22 | 35.1 | 35.3 | 34.8 | 34.8 | -0.2 | -0.57 | 1.43 | 125 | 98 | 1.28 | 0.04 | -31 | 0 | 0 | -31 | 0.98 | -20 | 2,366 | 0 | 92 | 3.89 | '23/12/21 | 34.9 | 35.2 | 34.75 | 35 | +0.05 | +0.14 | 1.29 | 135 | 128 | 1.06 | 0.05 | +53 | 0 | 0 | +53 | 1.02 | -26 | 2,386 | 0 | 92 | 3.86 | '23/12/20 | 34.35 | 34.95 | 34.35 | 34.95 | +0.6 | +1.75 | 1.75 | 262 | 173 | 1.51 | 0.09 | +115 | 0 | 0 | +115 | 0.97 | -9 | 2,412 | +2 | 92 | 3.81 | '23/12/19 | 34.9 | 34.9 | 34.25 | 34.35 | -0.45 | -1.29 | 1.87 | 430 | 595 | 0.72 | 0.15 | -208 | 0 | -1 | -209 | 0.99 | +39 | 2,421 | -10 | 90 | 3.72 | '23/12/18 | 35 | 35.45 | 34.75 | 34.8 | -0.05 | -0.14 | 2.01 | 361 | 286 | 1.26 | 0.13 | +18 | 0 | 0 | +18 | 1.15 | -8 | 2,382 | 0 | 100 | 4.2 | '23/12/15 | 34.9 | 35 | 34.7 | 34.85 | +0.15 | +0.43 | 0.86 | 160 | 217 | 0.74 | 0.06 | -2 | 0 | 0 | -2 | 1.12 | +4 | 2,390 | 0 | 100 | 4.18 | '23/12/14 | 35 | 35.2 | 34.7 | 34.7 | -0.05 | -0.14 | 1.44 | 225 | 208 | 1.08 | 0.08 | +40 | 0 | 0 | +40 | 1.12 | -18 | 2,386 | 0 | 100 | 4.19 | '23/12/13 | 35.1 | 35.1 | 34.65 | 34.75 | -0.1 | -0.29 | 1.29 | 282 | 252 | 1.12 | 0.1 | +38 | 0 | 0 | +38 | 1.1 | -46 | 2,404 | 0 | 100 | 4.16 | '23/12/12 | 35 | 35.05 | 34.65 | 34.85 | -0.05 | -0.14 | 1.15 | 144 | 143 | 1.01 | 0.05 | -25 | 0 | 0 | -25 | 1.09 | +1 | 2,450 | 0 | 100 | 4.08 | '23/12/11 | 35.15 | 35.15 | 34.8 | 34.9 | 0 | 0 | 1 | 82.6 | 214 | 0.39 | 0.03 | -11 | 0 | 0 | -11 | 1.11 | +9 | 2,449 | 0 | 100 | 4.08 | '23/12/08 | 35.1 | 35.15 | 34.9 | 34.9 | -0.15 | -0.43 | 0.71 | 188 | 217 | 0.87 | 0.07 | -23 | 0 | 0 | -23 | 1.13 | -19 | 2,440 | 0 | 100 | 4.1 | '23/12/07 | 35.3 | 35.55 | 35 | 35.05 | -0.25 | -0.71 | 1.56 | 252 | 201 | 1.25 | 0.09 | -12 | 0 | 0 | -12 | 1.2 | +1 | 2,459 | -8 | 100 | 4.07 | '23/12/06 | 35.4 | 35.6 | 35.2 | 35.3 | -0.05 | -0.14 | 1.13 | 185 | 210 | 0.88 | 0.07 | -45 | 0 | 0 | -45 | 1.21 | +26 | 2,458 | -5 | 108 | 4.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 35.8 | 35.8 | 35.35 | 35.35 | -0.3 | -0.84 | 1.26 | 149 | 145 | 1.03 | 0.05 | -25 | 0 | 0 | -25 | 1.26 | -11 | 2,432 | 0 | 113 | 4.65 | '23/12/04 | 35.8 | 36 | 35.5 | 35.65 | +0.1 | +0.28 | 1.41 | 417 | 306 | 1.36 | 0.15 | +196 | 0 | -1 | +195 | 1.29 | +1 | 2,443 | 0 | 113 | 4.63 | '23/12/01 | 35.5 | 35.65 | 35.25 | 35.55 | +0.1 | +0.28 | 1.13 | 153 | 183 | 0.83 | 0.05 | +69 | 0 | 0 | +69 | 1.15 | +2 | 2,442 | -1 | 113 | 4.63 | '23/11/30 | 35.65 | 35.75 | 35.2 | 35.45 | +0.15 | +0.42 | 1.56 | 256 | 249 | 1.03 | 0.09 | +72 | 0 | 0 | +72 | 1.11 | -11 | 2,440 | 0 | 114 | 4.67 | '23/11/29 | 35.8 | 35.8 | 35.1 | 35.3 | -0.2 | -0.56 | 1.97 | 152 | 155 | 0.98 | 0.05 | -40 | 0 | 0 | -40 | 1.15 | +6 | 2,451 | 0 | 114 | 4.65 | '23/11/28 | 35.25 | 35.6 | 35.25 | 35.5 | +0.25 | +0.71 | 0.99 | 198 | 151 | 1.31 | 0.07 | +90 | 0 | 0 | +90 | 1.19 | -3 | 2,445 | 0 | 114 | 4.66 | '23/11/27 | 36 | 36 | 35.1 | 35.25 | -0.45 | -1.26 | 2.52 | 183 | 160 | 1.14 | 0.06 | -0.21 | 0 | 0 | -0.21 | 1.12 | -8 | 2,448 | 0 | 114 | 4.66 | '23/11/24 | 35.6 | 36.05 | 35.6 | 35.7 | +0.1 | +0.28 | 1.26 | 92 | 119 | 0.77 | 0.03 | +13 | 0 | 0 | +13 | 1.13 | -86 | 2,456 | 0 | 114 | 4.64 | '23/11/23 | 35.8 | 36.2 | 35.6 | 35.6 | 0 | 0 | 1.69 | 452 | 339 | 1.33 | 0.16 | +30 | 0 | 0 | +30 | 1.15 | -1 | 2,542 | 0 | 114 | 4.48 | '23/11/22 | 35.25 | 35.65 | 35.25 | 35.6 | +0.35 | +0.99 | 1.13 | 284 | 222 | 1.28 | 0.1 | +63.8 | 0 | 0 | +63.8 | 1.14 | -7 | 2,543 | -1 | 114 | 4.48 | '23/11/21 | 35.2 | 35.45 | 35.2 | 35.25 | +0.05 | +0.14 | 0.71 | 238 | 180 | 1.32 | 0.08 | +68 | 0 | 0 | +68 | 1.06 | +4 | 2,550 | 0 | 115 | 4.51 | '23/11/20 | 35.05 | 35.3 | 34.85 | 35.2 | +0.05 | +0.14 | 1.28 | 163 | 252 | 0.65 | 0.06 | +64 | 0 | 0 | +64 | 1 | -1 | 2,546 | 0 | 115 | 4.52 | '23/11/17 | 34.75 | 35.3 | 34.75 | 35.15 | +0.4 | +1.15 | 1.58 | 174 | 182 | 0.95 | 0.06 | +17 | 0 | -1 | +16 | 0.94 | -12 | 2,547 | 0 | 115 | 4.52 | '23/11/16 | 34.8 | 35.2 | 34.75 | 34.75 | +0.25 | +0.72 | 1.3 | 314 | 212 | 1.48 | 0.11 | +118 | 0 | +1 | +119 | 0.92 | -21 | 2,559 | 0 | 115 | 4.49 | '23/11/15 | 34.8 | 34.8 | 34.2 | 34.5 | +0.2 | +0.58 | 1.75 | 346 | 245 | 1.41 | 0.12 | +30 | 0 | +1 | +31 | 0.81 | -15 | 2,580 | +1 | 115 | 4.46 | '23/11/14 | 35 | 35.1 | 34.3 | 34.3 | -0.25 | -0.72 | 2.32 | 252 | 275 | 0.92 | 0.09 | -86 | 0 | +2 | -84 | 0.77 | -13 | 2,595 | 0 | 114 | 4.39 | '23/11/13 | 34.9 | 35.1 | 34.5 | 34.55 | -0.3 | -0.86 | 1.72 | 251 | 208 | 1.21 | 0.09 | -32 | 0 | +9 | -23 | 0.81 | -43 | 2,608 | 0 | 114 | 4.37 | '23/11/10 | 35.1 | 35.1 | 34.75 | 34.85 | -0.25 | -0.71 | 1 | 157 | 131 | 1.2 | 0.05 | 0 | 0 | 0 | 0 | 0.81 | -15 | 2,651 | -2 | 114 | 4.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 35.45 | 35.45 | 35.1 | 35.1 | -0.4 | -1.13 | 0.99 | 95.6 | 105 | 0.91 | 0.03 | -35 | 0 | 0 | -35 | 0.8 | +5 | 2,666 | -5 | 116 | 4.35 | '23/11/08 | 35.7 | 35.9 | 35.4 | 35.5 | 0 | 0 | 1.41 | 98.1 | 184 | 0.53 | 0.03 | +16 | 0 | 0 | +16 | 0.96 | -34 | 2,661 | -2 | 121 | 4.55 | '23/11/07 | 35.45 | 35.7 | 35.3 | 35.5 | +0.15 | +0.42 | 1.13 | 157 | 315 | 0.5 | 0.06 | +50 | 0 | -1 | +49 | 0.95 | -18 | 2,695 | 0 | 123 | 4.56 | '23/11/06 | 35.4 | 35.55 | 35.25 | 35.35 | +0.2 | +0.57 | 0.85 | 77.9 | 102 | 0.76 | 0.03 | +13 | 0 | 0 | +13 | 1.06 | +2 | 2,713 | -7 | 123 | 4.53 | '23/11/03 | 35.5 | 35.8 | 35.15 | 35.15 | -0.05 | -0.14 | 1.85 | 240 | 197 | 1.22 | 0.08 | +72 | 0 | 0 | +72 | 1.07 | -20 | 2,711 | -19 | 130 | 4.8 | '23/11/02 | 35.2 | 35.6 | 35 | 35.2 | +0.45 | +1.29 | 1.73 | 423 | 216 | 1.96 | 0.15 | +157 | 0 | +1 | +158 | 0.99 | +2 | 2,731 | 0 | 149 | 5.46 | '23/11/01 | 34.8 | 35.05 | 34.65 | 34.75 | 0 | 0 | 1.15 | 159 | 136 | 1.17 | 0.06 | -46.8 | 0 | 0 | -46.8 | 0.84 | +7 | 2,729 | -5 | 149 | 5.46 | '23/10/31 | 36.1 | 36.1 | 34.75 | 34.75 | -0.95 | -2.66 | 3.78 | 325 | 350 | 0.93 | 0.11 | -155 | 0 | 0 | -155 | 0.84 | -47 | 2,722 | -33 | 154 | 5.66 | '23/10/30 | 35.3 | 36 | 35.3 | 35.7 | +0.4 | +1.13 | 1.98 | 184 | 157 | 1.17 | 0.07 | +55 | 0 | 0 | +55 | 0.95 | +4 | 2,769 | -2 | 187 | 6.75 | '23/10/27 | 35.5 | 35.95 | 35.2 | 35.3 | +0.1 | +0.28 | 2.13 | 172 | 144 | 1.19 | 0.06 | -17 | 0 | 0 | -17 | 0.92 | -8 | 2,765 | -10 | 189 | 6.84 | '23/10/26 | 35.8 | 36.1 | 35.2 | 35.2 | -0.75 | -2.09 | 2.5 | 288 | 210 | 1.37 | 0.1 | +32 | 0 | 0 | +32 | 0.96 | -16 | 2,773 | -23 | 199 | 7.18 | '23/10/25 | 35.8 | 36.2 | 35.75 | 35.95 | +0.35 | +0.98 | 1.26 | 172 | 392 | 0.44 | 0.06 | +34 | 0 | 0 | +34 | 1.04 | -19 | 2,789 | -2 | 222 | 7.96 | '23/10/24 | 35.15 | 35.9 | 35.15 | 35.6 | +0.55 | +1.57 | 2.14 | 384 | 242 | 1.59 | 0.14 | +135 | 0 | 0 | +135 | 1.05 | -4 | 2,808 | +2 | 224 | 7.98 | '23/10/23 | 34.85 | 35.5 | 34.7 | 35.05 | +0.2 | +0.57 | 2.3 | 215 | 265 | 0.81 | 0.08 | +30 | 0 | -1 | +29 | 0.92 | -41 | 2,812 | 0 | 222 | 7.89 | '23/10/20 | 35.1 | 35.1 | 34 | 34.85 | -0.1 | -0.29 | 3.15 | 374 | 343 | 1.09 | 0.13 | -97 | 0 | 0 | -97 | 0.89 | -61 | 2,853 | -16 | 222 | 7.78 | '23/10/19 | 34.95 | 35.4 | 34.7 | 34.95 | +0.05 | +0.14 | 2.01 | 367 | 366 | 1 | 0.13 | -33.7 | 0 | +1 | -32.7 | 0.92 | -9 | 2,914 | -1 | 238 | 8.17 | '23/10/18 | 35.9 | 36 | 34.9 | 34.9 | -1 | -2.79 | 3.06 | 626 | 494 | 1.27 | 0.22 | -74 | 0 | 0 | -74 | 0.91 | -54 | 2,923 | +5 | 239 | 8.18 | '23/10/17 | 36.55 | 36.75 | 35.9 | 35.9 | -0.65 | -1.78 | 2.33 | 419 | 318 | 1.32 | 0.15 | -134 | 0 | 0 | -134 | 0.95 | -23 | 2,977 | -1 | 234 | 7.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 37 | 37.1 | 36.4 | 36.55 | -0.4 | -1.08 | 1.89 | 304 | 254 | 1.2 | 0.11 | -56 | 0 | 0 | -56 | 1.01 | -33 | 3,000 | -5 | 235 | 7.83 | '23/10/13 | 37 | 37.4 | 36.9 | 36.95 | -0.15 | -0.4 | 1.35 | 210 | 186 | 1.13 | 0.08 | +36 | 0 | -1 | +35 | 1.09 | -29 | 3,033 | +7 | 240 | 7.91 | '23/10/12 | 37 | 37.1 | 36.35 | 37.1 | +0.4 | +1.09 | 2.04 | 389 | 260 | 1.5 | 0.14 | +77 | 0 | 0 | +77 | 1.06 | -89 | 3,062 | +3 | 233 | 7.61 | '23/10/11 | 38.2 | 38.2 | 36.7 | 36.7 | -1.05 | -2.78 | 3.97 | 560 | 424 | 1.32 | 0.21 | -152 | 0 | 0 | -152 | 1.51 | -154 | 3,151 | +2 | 230 | 7.3 | '23/10/06 | 38 | 38.2 | 37.7 | 37.75 | -0.05 | -0.13 | 1.32 | 216 | 290 | 0.74 | 0.08 | +40 | 0 | 0 | +40 | 1.64 | -87 | 3,305 | -2 | 228 | 6.9 | '23/10/05 | 37.1 | 38.5 | 37.1 | 37.8 | +0.75 | +2.02 | 3.78 | 770 | 573 | 1.34 | 0.29 | +212 | 0 | +1 | +213 | 1.6 | -93 | 3,392 | -31 | 230 | 6.78 | '23/10/04 | 37.7 | 37.7 | 36.85 | 37.05 | -0.7 | -1.85 | 2.25 | 392 | 386 | 1.01 | 0.15 | -86 | 0 | 0 | -86 | 1.41 | -27 | 3,485 | 0 | 261 | 7.49 | '23/10/03 | 38 | 38.4 | 37.75 | 37.75 | -0.25 | -0.66 | 1.71 | 547 | 503 | 1.09 | 0.21 | +169 | 0 | 0 | +169 | 1.51 | -61 | 3,512 | +9 | 261 | 7.43 | '23/10/02 | 37.6 | 38.1 | 37.35 | 38 | +0.8 | +2.15 | 2.02 | 565 | 430 | 1.31 | 0.21 | +251 | 0 | 0 | +251 | 1.46 | -33 | 3,573 | 0 | 252 | 7.05 | '23/09/28 | 37.25 | 37.8 | 37.1 | 37.2 | 0 | 0 | 1.88 | 506 | 462 | 1.1 | 0.19 | +185 | 0 | 0 | +185 | 1.28 | -32 | 3,606 | -2 | 252 | 6.99 | '23/09/27 | 37.3 | 37.75 | 37 | 37.2 | -0.05 | -0.13 | 2.01 | 404 | 412 | 0.98 | 0.15 | +21 | 0 | 0 | +21 | 1.14 | -26 | 3,638 | -6 | 254 | 6.98 | '23/09/26 | 37.2 | 37.9 | 37.15 | 37.25 | +0.05 | +0.13 | 2.02 | 548 | 419 | 1.31 | 0.21 | +192 | 0 | -3 | +189 | 1.03 | -27 | 3,664 | +15 | 260 | 7.1 | '23/09/25 | 37 | 38.75 | 37 | 37.2 | 0 | 0 | 4.7 | 851 | 812 | 1.05 | 0.32 | +49 | 0 | 0 | +49 | 0.87 | -30 | 3,691 | -33 | 245 | 6.64 | '23/09/22 | 37.1 | 37.3 | 36.2 | 37.2 | -0.3 | -0.8 | 2.93 | 1,361 | 1,162 | 1.17 | 0.5 | -106 | 0 | 0 | -106 | 0.79 | +47 | 3,721 | -49 | 278 | 7.47 | '23/09/21 | 38.9 | 38.9 | 37.5 | 37.5 | -1.45 | -3.72 | 3.59 | 2,473 | 1,916 | 1.29 | 0.94 | -487 | 0 | -3 | -490 | 0.74 | +31 | 3,674 | +32 | 327 | 8.9 | '23/09/20 | 36.5 | 39.1 | 36.45 | 38.95 | +3.1 | +8.65 | 7.39 | 5,090 | 3,826 | 1.33 | 1.95 | -230 | 0 | -4 | -234 | 1.04 | +337 | 3,643 | +215 | 295 | 8.1 | '23/09/19 | 36.5 | 36.7 | 35.8 | 35.85 | -0.45 | -1.24 | 2.48 | 353 | 417 | 0.85 | 0.13 | -169 | 0 | -0.2 | -169 | 1.03 | +51 | 3,306 | +2 | 80 | 2.42 | '23/09/18 | 35.5 | 36.5 | 35.35 | 36.3 | +0.65 | +1.82 | 3.23 | 474 | 360 | 1.32 | 0.17 | +74.8 | 0 | -1 | +73.8 | 1.12 | +5 | 3,255 | +10 | 78 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 36.35 | 36.5 | 35.55 | 35.65 | -0.25 | -0.7 | 2.65 | 269 | 291 | 0.93 | 0.1 | -85 | 0 | 0 | -85 | 0.95 | +15 | 3,250 | 0 | 68 | 2.09 | '23/09/14 | 34.6 | 37 | 34.6 | 35.9 | +0.55 | +1.56 | 6.79 | 823 | 562 | 1.46 | 0.29 | -60 | 0 | 0 | -60 | 0.99 | -1 | 3,235 | -7 | 68 | 2.1 | '23/09/13 | 35.15 | 35.8 | 35.15 | 35.35 | +0.05 | +0.14 | 1.84 | 213 | 250 | 0.85 | 0.08 | +50 | 0 | 0 | +50 | 0.99 | -8 | 3,236 | -1 | 75 | 2.32 | '23/09/12 | 35.2 | 35.6 | 35.15 | 35.3 | +0.1 | +0.28 | 1.28 | 202 | 298 | 0.68 | 0.07 | -11.4 | 0 | -1 | -12.4 | 0.94 | -134 | 3,244 | -7 | 76 | 2.34 | '23/09/11 | 35.95 | 35.95 | 35.1 | 35.2 | -0.75 | -2.09 | 2.36 | 450 | 987 | 0.46 | 0.16 | -175 | 0 | -5.2 | -180 | 0.96 | -16 | 3,378 | -12 | 83 | 2.46 | '23/09/08 | 36.35 | 36.35 | 35.85 | 35.95 | -0.4 | -1.1 | 1.38 | 294 | 533 | 0.55 | 0.11 | -30.2 | 0 | 0 | -30.2 | 1.05 | +15 | 3,394 | -116 | 95 | 2.8 | '23/09/07 | 36 | 36.65 | 36 | 36.35 | +0.35 | +0.97 | 1.81 | 280 | 198 | 1.42 | 0.1 | +74 | 0 | -1 | +73 | 1.08 | +8 | 3,379 | -35 | 211 | 6.24 | '23/09/06 | 36.7 | 36.7 | 35.75 | 36 | -0.6 | -1.64 | 2.6 | 525 | 498 | 1.05 | 0.19 | -14 | 0 | 0 | -14 | 1.02 | +16 | 3,371 | -63 | 246 | 7.3 | '23/09/05 | 36.2 | 36.6 | 36 | 36.6 | +0.6 | +1.67 | 1.67 | 305 | 254 | 1.2 | 0.11 | +63 | 0 | 0 | +63 | 1.01 | -25 | 3,355 | -48 | 309 | 9.21 | '23/09/04 | 36.2 | 36.25 | 35.6 | 36 | -0.2 | -0.55 | 1.8 | 352 | 258 | 1.37 | 0.13 | -59 | 0 | 0 | -59 | 0.95 | +5 | 3,380 | +3 | 357 | 10.6 | '23/09/01 | 36.4 | 36.85 | 36.15 | 36.2 | -0.2 | -0.55 | 1.92 | 472 | 331 | 1.43 | 0.17 | +128 | 0 | 0 | +128 | 0.99 | +1 | 3,375 | +189 | 354 | 10.5 | '23/08/31 | 36.7 | 36.7 | 36 | 36.4 | +0.15 | +0.41 | 1.93 | 308 | 389 | 0.79 | 0.11 | -116 | 0 | +0 | -116 | 0.84 | +16 | 3,374 | -1 | 165 | 4.89 | '23/08/30 | 35.65 | 36.4 | 35.5 | 36.25 | +0.8 | +2.26 | 2.54 | 445 | 302 | 1.47 | 0.16 | +40 | 0 | 0 | +40 | 0.92 | -14 | 3,358 | +5 | 166 | 4.94 | '23/08/29 | 35.5 | 35.6 | 35.2 | 35.45 | +0.15 | +0.42 | 1.13 | 214 | 157 | 1.36 | 0.08 | -328 | 0 | 0 | -328 | 1.24 | +8 | 3,372 | -6 | 161 | 4.77 | '23/08/28 | 35.55 | 36 | 35.3 | 35.3 | -0.25 | -0.7 | 1.97 | 418 | 292 | 1.43 | 0.15 | -194 | 0 | 0 | -194 | 1.25 | +15 | 3,364 | -5 | 167 | 4.96 | '23/08/25 | 35.5 | 35.65 | 35.1 | 35.55 | +0.05 | +0.14 | 1.55 | 305 | 205 | 1.49 | 0.11 | +13 | 0 | 0 | +13 | 1.41 | -8 | 3,349 | -1 | 172 | 5.14 | '23/08/24 | 36 | 36.15 | 35.4 | 35.5 | 0 | 0 | 2.11 | 467 | 363 | 1.29 | 0.17 | -121 | 0 | 0 | -121 | 1.4 | +27 | 3,357 | -17 | 173 | 5.15 | '23/08/23 | 36 | 36.1 | 35.4 | 35.5 | -0.1 | -0.28 | 1.97 | 512 | 324 | 1.58 | 0.18 | +25 | 0 | 0 | +25 | 1.5 | -19 | 3,330 | -1 | 190 | 5.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 36.4 | 36.4 | 35.45 | 35.6 | -0.1 | -0.28 | 2.66 | 574 | 342 | 1.68 | 0.21 | -136 | 0 | 0 | -136 | 1.46 | -7 | 3,349 | 0 | 191 | 5.7 | '23/08/21 | 36.4 | 36.4 | 35.6 | 35.7 | -0.4 | -1.11 | 2.22 | 689 | 457 | 1.51 | 0.25 | -52.4 | 0 | +7 | -45.4 | 1.55 | -27 | 3,356 | -19 | 191 | 5.69 | '23/08/18 | 36.95 | 37.8 | 36.1 | 36.1 | -0.4 | -1.1 | 4.66 | 1,065 | 708 | 1.5 | 0.39 | -328 | 0 | 0 | -328 | 1.57 | -3 | 3,383 | -1 | 210 | 6.21 | '23/08/17 | 36.5 | 37.2 | 35.7 | 36.5 | -0.1 | -0.27 | 4.1 | 1,014 | 626 | 1.62 | 0.37 | -23 | 0 | -1 | -24 | 1.81 | -48 | 3,386 | -2 | 211 | 6.23 | '23/08/16 | 37 | 37.1 | 36.2 | 36.6 | -0.5 | -1.35 | 2.43 | 726 | 459 | 1.58 | 0.27 | +15 | 0 | 0 | +15 | 1.8 | -25 | 3,434 | -40 | 213 | 6.2 | '23/08/15 | 37.3 | 38 | 37.05 | 37.1 | +0.05 | +0.13 | 2.56 | 689 | 466 | 1.48 | 0.26 | +36 | 0 | 0 | +36 | 1.77 | -68 | 3,459 | +19 | 253 | 7.31 | '23/08/14 | 39.75 | 40 | 37.05 | 37.05 | -3 | -7.49 | 7.37 | 1,991 | 1,216 | 1.64 | 0.75 | -132 | 0 | -1 | -133 | 1.68 | -426 | 3,527 | 0 | 234 | 6.63 | '23/08/11 | 40 | 41.35 | 40 | 40.05 | -0.25 | -0.62 | 3.35 | 1,178 | 762 | 1.55 | 0.48 | -6 | 0 | +1 | -5 | 1.72 | -74 | 3,953 | +28 | 234 | 5.92 | '23/08/10 | 40 | 41.4 | 39.75 | 40.3 | -0.3 | -0.74 | 4.06 | 1,501 | 1,047 | 1.43 | 0.61 | -36 | 0 | 0 | -36 | 1.72 | +26 | 4,027 | +34 | 206 | 5.12 | '23/08/09 | 39.6 | 40.75 | 38.9 | 40.6 | +1.1 | +2.78 | 4.68 | 1,413 | 982 | 1.44 | 0.57 | -15 | 0 | -8.24 | -23.2 | 1.65 | +88 | 4,001 | +97 | 172 | 4.3 | '23/08/08 | 41.9 | 41.9 | 39.5 | 39.5 | -2.05 | -4.93 | 5.78 | 2,454 | 1,641 | 1.5 | 0.99 | -239 | 0 | -181 | -420 | 1.77 | -207 | 3,913 | +75 | 75 | 1.92 | '23/08/07 | 44 | 44.05 | 42.3 | 43.3 | -0.25 | -0.57 | 4.02 | 2,509 | 1,597 | 1.57 | 1.08 | +254 | 0 | +94 | +348 | 2.4 | -150 | 4,120 | 0 | 0 | 0 | '23/08/04 | 43.3 | 45.3 | 42.5 | 43.55 | +2.05 | +4.94 | 6.75 | 7,453 | 4,453 | 1.67 | 3.29 | -81 | 0 | +23 | -58 | 2.17 | +339 | 4,270 | 0 | 0 | 0 | '23/08/02 | 41.4 | 43.5 | 41.25 | 41.5 | -0.5 | -1.19 | 5.36 | 3,311 | 2,183 | 1.52 | 1.4 | -717 | 0 | +7 | -710 | 2.22 | +39 | 3,931 | -25 | 0 | 0 | '23/08/01 | 41.85 | 44 | 40.6 | 42 | -0.35 | -0.83 | 8.03 | 4,668 | 2,905 | 1.61 | 1.96 | -745 | 0 | +4 | -741 | 2.85 | +345 | 3,892 | -106 | 25 | 0.64 | '23/07/31 | 43.5 | 45.55 | 42 | 42.35 | +0.8 | +1.93 | 8.54 | 10,470 | 6,538 | 1.6 | 4.59 | +1,135 | 0 | +7 | +1,142 | 3.84 | -515 | 3,547 | -78 | 131 | 3.69 | '23/07/28 | 38.8 | 41.55 | 38.2 | 41.55 | +3.75 | +9.92 | 8.86 | 7,166 | 3,651 | 1.96 | 2.95 | +782 | 0 | +8 | +790 | 2.83 | +483 | 4,062 | -24 | 209 | 5.15 | '23/07/27 | 36.2 | 38.25 | 36.15 | 37.8 | +2.2 | +6.18 | 5.9 | 1,350 | 862 | 1.57 | 0.5 | +717 | 0 | +3 | +720 | 2.07 | -39 | 3,579 | -107 | 233 | 6.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 35.95 | 36.3 | 35.4 | 35.6 | -0.3 | -0.84 | 2.51 | 388 | 267 | 1.45 | 0.14 | -10 | 0 | 0 | -10 | 1.4 | -13 | 3,618 | -23 | 340 | 9.4 | '23/07/25 | 35.7 | 35.9 | 35.15 | 35.9 | +0.75 | +2.13 | 2.13 | 680 | 421 | 1.61 | 0.24 | +39 | 0 | 0 | +39 | 1.34 | -232 | 3,631 | +1 | 363 | 10 | '23/07/24 | 37.35 | 37.35 | 34.2 | 35.15 | -2.2 | -5.89 | 8.43 | 1,553 | 1,147 | 1.35 | 0.55 | -381 | 0 | -81 | -462 | 1.34 | -75 | 3,863 | 0 | 362 | 9.37 | '23/07/21 | 37.75 | 37.9 | 37.15 | 37.35 | -0.7 | -1.84 | 1.97 | 296 | 275 | 1.08 | 0.11 | -149 | 0 | +6 | -143 | 1.71 | -8 | 3,938 | -6 | 362 | 9.19 | '23/07/20 | 37.5 | 38.1 | 37.15 | 38.05 | +0.9 | +2.42 | 2.56 | 408 | 265 | 1.54 | 0.15 | +181 | 0 | 0 | +181 | 1.87 | -6 | 3,946 | +1 | 368 | 9.33 | '23/07/19 | 37.8 | 38.4 | 37.1 | 37.15 | -0.55 | -1.46 | 3.45 | 559 | 394 | 1.42 | 0.21 | -177 | 0 | -1 | -178 | 1.75 | -96 | 3,952 | -2 | 367 | 9.29 | '23/07/18 | 38.9 | 39.05 | 37.65 | 37.7 | -1.05 | -2.71 | 3.61 | 789 | 562 | 1.4 | 0.3 | -265 | 0 | 0 | -265 | 1.91 | -5 | 4,048 | -2 | 369 | 9.12 | '23/07/17 | 37.5 | 39.3 | 36.9 | 38.75 | +1.35 | +3.61 | 6.42 | 1,377 | 871 | 1.58 | 0.53 | +352 | 0 | -2 | +350 | 2.16 | -125 | 4,053 | +1 | 371 | 9.15 | '23/07/14 | 37.75 | 37.8 | 37.25 | 37.4 | +0.3 | +0.81 | 1.48 | 441 | 426 | 1.04 | 0.17 | -71 | 0 | 0 | -71 | 1.84 | -48 | 4,178 | -1 | 370 | 8.86 | '23/07/13 | 38.05 | 38.4 | 37.1 | 37.1 | -0.9 | -2.37 | 3.42 | 855 | 715 | 1.2 | 0.32 | -214 | 0 | 0 | -214 | 1.97 | -59 | 4,226 | +6 | 371 | 8.78 | '23/07/12 | 39.7 | 39.7 | 38 | 38 | -1 | -2.56 | 4.36 | 734 | 702 | 1.05 | 0.28 | -298 | 0 | 0 | -298 | 2.38 | -7 | 4,285 | 0 | 365 | 8.52 | '23/07/11 | 39.75 | 39.85 | 39 | 39 | +0.2 | +0.52 | 2.19 | 953 | 682 | 1.4 | 0.38 | +77 | 0 | 0 | +77 | 2.67 | -24 | 4,292 | -3 | 365 | 8.5 | '23/07/10 | 38.65 | 39.15 | 38.05 | 38.8 | +0.65 | +1.7 | 2.88 | 644 | 382 | 1.69 | 0.25 | +89.8 | 0 | -4 | +85.8 | 2.59 | -63 | 4,316 | +1 | 368 | 8.53 | '23/07/07 | 38.65 | 38.65 | 37.65 | 38.15 | -0.5 | -1.29 | 2.59 | 699 | 488 | 1.43 | 0.27 | -129 | 0 | -1 | -130 | 2.53 | +6 | 4,379 | +3 | 367 | 8.38 | '23/07/06 | 39.5 | 39.7 | 38.65 | 38.65 | -1.1 | -2.77 | 2.64 | 963 | 673 | 1.43 | 0.38 | -108 | 0 | -1 | -109 | 2.72 | -226 | 4,373 | -1 | 364 | 8.32 | '23/07/05 | 39.3 | 41 | 39.3 | 39.75 | +0.4 | +1.02 | 4.32 | 2,458 | 1,403 | 1.75 | 0.99 | +446 | 0 | -1 | +445 | 2.86 | -48 | 4,599 | +2 | 365 | 7.94 | '23/07/04 | 40.1 | 40.8 | 39.25 | 39.35 | -0.55 | -1.38 | 3.88 | 1,847 | 1,188 | 1.56 | 0.74 | -96 | 0 | -1 | -97 | 2.44 | -88 | 4,647 | -12 | 363 | 7.81 | '23/07/03 | 39.05 | 40.35 | 38.85 | 39.9 | +1.3 | +3.37 | 3.89 | 2,114 | 1,285 | 1.64 | 0.84 | +605 | 0 | -6 | +599 | 2.52 | -35 | 4,735 | +3 | 375 | 7.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 38.95 | 39.5 | 38.6 | 38.6 | +0.05 | +0.13 | 2.33 | 525 | 451 | 1.16 | 0.2 | +29 | 0 | 0 | +29 | 1.98 | -50 | 4,770 | +1 | 372 | 7.8 | '23/06/29 | 37.85 | 39.65 | 37.75 | 38.55 | +1.05 | +2.8 | 5.07 | 994 | 719 | 1.38 | 0.39 | +240 | 0 | +1 | +241 | 1.95 | -38 | 4,820 | 0 | 371 | 7.7 | '23/06/28 | 38 | 38.1 | 37.3 | 37.5 | 0 | 0 | 2.13 | 336 | 270 | 1.24 | 0.13 | +34 | 0 | -1 | +33 | 1.7 | -83 | 4,858 | -1 | 371 | 7.64 | '23/06/27 | 38.45 | 39 | 37.5 | 37.5 | -1.5 | -3.85 | 3.85 | 821 | 762 | 1.08 | 0.31 | -67 | 0 | +2 | -65 | 1.74 | -102 | 4,941 | 0 | 372 | 7.53 | '23/06/26 | 40.05 | 40.35 | 38.2 | 39 | -1.1 | -2.74 | 5.36 | 1,739 | 1,078 | 1.61 | 0.68 | -44 | 0 | 0 | -44 | 1.76 | -144 | 5,043 | 0 | 372 | 7.38 | '23/06/21 | 39.45 | 40.2 | 38.75 | 40.1 | +0.6 | +1.52 | 3.67 | 1,604 | 957 | 1.68 | 0.63 | -232 | 0 | 0 | -232 | 1.73 | +140 | 5,187 | +21 | 372 | 7.17 | '23/06/20 | 38.6 | 40.85 | 38.6 | 39.5 | +0.5 | +1.28 | 5.77 | 2,223 | 1,554 | 1.43 | 0.88 | -88 | 0 | 0 | -88 | 1.84 | +65 | 5,047 | -3 | 351 | 6.95 | '23/06/19 | 37.5 | 39.45 | 37.4 | 39 | +1.5 | +4 | 5.47 | 1,414 | 1,049 | 1.35 | 0.55 | +320 | 0 | -2 | +318 | 1.95 | +35 | 4,982 | +28 | 354 | 7.11 | '23/06/16 | 38.9 | 38.9 | 37.5 | 37.5 | -0.95 | -2.47 | 3.64 | 1,156 | 799 | 1.45 | 0.44 | -257 | 0 | +21 | -236 | 1.75 | -111 | 4,947 | +28 | 326 | 6.59 | '23/06/15 | 39.55 | 39.55 | 37.35 | 38.45 | -1.1 | -2.78 | 5.56 | 1,926 | 1,641 | 1.17 | 0.74 | -176 | 0 | +63 | -113 | 1.99 | -23 | 5,058 | +6 | 298 | 5.89 | '23/06/14 | 37.3 | 40.2 | 36.9 | 39.55 | +2.75 | +7.47 | 8.97 | 4,395 | 2,507 | 1.75 | 1.71 | +449 | 0 | -11 | +438 | 2.12 | +825 | 5,081 | +2 | 292 | 5.75 | '23/06/13 | 37.4 | 37.4 | 36.4 | 36.8 | 0 | 0 | 2.72 | 499 | 360 | 1.39 | 0.18 | -31 | 0 | +4 | -27 | 1.59 | +14 | 4,256 | 0 | 290 | 6.81 | '23/06/12 | 37.4 | 37.5 | 36.5 | 36.8 | -0.2 | -0.54 | 2.7 | 659 | 525 | 1.25 | 0.24 | -146 | 0 | +34 | -112 | 1.58 | +24 | 4,242 | -2 | 290 | 6.84 | '23/06/09 | 36.95 | 37.5 | 36.65 | 37 | +0.65 | +1.79 | 2.34 | 440 | 308 | 1.43 | 0.16 | +90 | 0 | 0 | +90 | 1.7 | +51 | 4,218 | 0 | 292 | 6.92 | '23/06/08 | 37.35 | 37.35 | 36.25 | 36.35 | -0.55 | -1.49 | 2.98 | 290 | 238 | 1.22 | 0.11 | 0 | 0 | 0 | 0 | 1.64 | -27 | 4,167 | 0 | 292 | 7.01 | '23/06/07 | 36.75 | 37.4 | 36.6 | 36.9 | +0.15 | +0.41 | 2.18 | 283 | 330 | 0.86 | 0.1 | +47 | 0 | 0 | +47 | 1.63 | -7 | 4,194 | 0 | 292 | 6.96 | '23/06/06 | 37.2 | 37.55 | 36.7 | 36.75 | -0.2 | -0.54 | 2.3 | 414 | 351 | 1.18 | 0.15 | +15 | 0 | 0 | +15 | 1.6 | -6 | 4,201 | 0 | 292 | 6.95 | '23/06/05 | 36.3 | 37.2 | 36.3 | 36.95 | +0.95 | +2.64 | 2.5 | 821 | 617 | 1.33 | 0.3 | +79 | 0 | 0 | +79 | 1.62 | +56 | 4,207 | -1 | 292 | 6.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 35.6 | 36.3 | 35.25 | 36 | +0.75 | +2.13 | 2.98 | 669 | 408 | 1.64 | 0.24 | +217 | 0 | 0 | +217 | 1.55 | +104 | 4,151 | -10 | 293 | 7.06 | '23/06/01 | 35.65 | 35.85 | 35.2 | 35.25 | -0.2 | -0.56 | 1.83 | 213 | 175 | 1.22 | 0.08 | +5 | 0 | 0 | +5 | 1.36 | +2 | 4,047 | 0 | 303 | 7.49 | '23/05/31 | 35.25 | 35.7 | 34.85 | 35.45 | +0.35 | +1 | 2.42 | 316 | 223 | 1.42 | 0.11 | +101 | 0 | 0 | +101 | 1.35 | -32 | 4,045 | -5 | 303 | 7.49 | '23/05/30 | 35.45 | 35.5 | 35 | 35.1 | -0.35 | -0.99 | 1.41 | 280 | 266 | 1.05 | 0.1 | -83 | 0 | 0 | -83 | 1.26 | +23 | 4,077 | 0 | 308 | 7.55 | '23/05/29 | 35.35 | 35.95 | 35.35 | 35.45 | +0.2 | +0.57 | 1.7 | 350 | 200 | 1.75 | 0.12 | +85 | 0 | 0 | +85 | 1.32 | +6 | 4,054 | +1 | 308 | 7.6 | '23/05/26 | 36 | 36 | 35.25 | 35.25 | -0.55 | -1.54 | 2.09 | 295 | 238 | 1.24 | 0.1 | -149 | 0 | 0 | -149 | 1.23 | +15 | 4,048 | +18 | 307 | 7.58 | '23/05/25 | 36.4 | 36.4 | 35.7 | 35.8 | -0.2 | -0.56 | 1.94 | 138 | 198 | 0.7 | 0.05 | -47 | 0 | 0 | -47 | 1.35 | -6 | 4,033 | +3 | 289 | 7.17 | '23/05/24 | 35.75 | 36.1 | 35.4 | 36 | +0.25 | +0.7 | 1.96 | 258 | 215 | 1.2 | 0.09 | +130 | 0 | 0 | +130 | 1.38 | -25 | 4,039 | -1 | 286 | 7.08 | '23/05/23 | 35.9 | 36.2 | 35.7 | 35.75 | +0.05 | +0.14 | 1.4 | 241 | 162 | 1.49 | 0.09 | -7 | 0 | 0 | -7 | 1.25 | +1 | 4,064 | -3 | 287 | 7.06 | '23/05/22 | 35.4 | 36 | 35.15 | 35.7 | +0.35 | +0.99 | 2.4 | 179 | 158 | 1.14 | 0.06 | +24 | 0 | -1 | +23 | 1.26 | -5 | 4,063 | +2 | 290 | 7.14 | '23/05/19 | 36 | 36.4 | 35.35 | 35.35 | -0.4 | -1.12 | 2.94 | 299 | 263 | 1.14 | 0.11 | +3 | 0 | +1 | +4 | 1.23 | -9 | 4,068 | -46 | 288 | 7.08 | '23/05/18 | 36.15 | 36.4 | 35.75 | 35.75 | -0.05 | -0.14 | 1.82 | 393 | 262 | 1.5 | 0.14 | +88 | 0 | +10 | +98 | 1.21 | -1 | 4,077 | -20 | 334 | 8.19 | '23/05/17 | 34.9 | 35.9 | 34.9 | 35.8 | +0.95 | +2.73 | 2.87 | 352 | 243 | 1.45 | 0.13 | +123 | 0 | +22 | +145 | 1.12 | -61 | 4,078 | -1 | 354 | 8.68 | '23/05/16 | 34.5 | 35.1 | 34.5 | 34.85 | +0.55 | +1.6 | 1.75 | 300 | 215 | 1.4 | 0.1 | +59 | 0 | +8 | +67 | 1 | -57 | 4,139 | +2 | 355 | 8.58 | '23/05/15 | 34 | 34.3 | 33.8 | 34.3 | +0.15 | +0.44 | 1.46 | 262 | 171 | 1.53 | 0.09 | -70.7 | 0 | +1 | -69.7 | 0.96 | -14 | 4,196 | 0 | 353 | 8.41 | '23/05/12 | 34.6 | 34.6 | 33.45 | 34.15 | -0.85 | -2.43 | 3.29 | 812 | 599 | 1.36 | 0.28 | -151 | 0 | 0 | -151 | 0.97 | -77 | 4,210 | +20 | 353 | 8.38 | '23/05/11 | 36.8 | 36.8 | 35 | 35 | -1.5 | -4.11 | 4.93 | 868 | 532 | 1.63 | 0.31 | -180 | 0 | 0 | -180 | 1.04 | -5 | 4,287 | +4 | 333 | 7.77 | '23/05/10 | 36.4 | 36.5 | 36 | 36.5 | +0.2 | +0.55 | 1.38 | 244 | 187 | 1.3 | 0.09 | -61 | 0 | 0 | -61 | 1.17 | -42 | 4,292 | 0 | 329 | 7.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 37.6 | 37.95 | 36.3 | 36.3 | -1.15 | -3.07 | 4.41 | 743 | 469 | 1.58 | 0.27 | -113 | 0 | 0 | -113 | 1.22 | -101 | 4,334 | 0 | 329 | 7.59 | '23/05/08 | 37.65 | 37.7 | 37.1 | 37.45 | +0.4 | +1.08 | 1.62 | 237 | 193 | 1.23 | 0.09 | -10 | 0 | 0 | -10 | 1.28 | -38 | 4,435 | +2 | 329 | 7.42 | '23/05/05 | 37.65 | 37.65 | 36.95 | 37.05 | -0.5 | -1.33 | 1.86 | 378 | 298 | 1.27 | 0.14 | -134 | 0 | 0 | -134 | 1.28 | +20 | 4,473 | 0 | 327 | 7.31 | '23/05/04 | 38.3 | 38.35 | 37.55 | 37.55 | -0.5 | -1.31 | 2.1 | 355 | 340 | 1.04 | 0.13 | -83 | 0 | 0 | -83 | 1.36 | +47 | 4,453 | +2 | 327 | 7.34 | '23/05/03 | 38.2 | 39.15 | 37.85 | 38.05 | -0.15 | -0.39 | 3.4 | 610 | 383 | 1.59 | 0.23 | -103 | 0 | 0 | -103 | 1.43 | +57 | 4,406 | -1 | 325 | 7.38 | '23/05/02 | 37.75 | 38.8 | 37.75 | 38.2 | +0.45 | +1.19 | 2.78 | 685 | 489 | 1.4 | 0.26 | +188 | 0 | 0 | +188 | 1.52 | +13 | 4,349 | +1 | 326 | 7.5 | '23/04/28 | 37.2 | 37.9 | 37 | 37.75 | +1.15 | +3.14 | 2.46 | 485 | 370 | 1.31 | 0.18 | +121 | 0 | 0 | +121 | 1.32 | +39 | 4,336 | -18 | 325 | 7.5 | '23/04/27 | 36.5 | 36.85 | 36.1 | 36.6 | +0.5 | +1.39 | 2.08 | 296 | 268 | 1.11 | 0.11 | -44 | 0 | 0 | -44 | 1.2 | +14 | 4,297 | 0 | 343 | 7.98 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|