| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.4 | 39.9 | -0.5 | -1.25% | 2.26% | 39.95 | 40.05 | 39.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,471 | 5,803 萬 | 983 | 1.5 張/筆 | 39.45 元 | 4.4 | 11.94 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,377 | 5,508 萬 | 928 | 1.5 張/筆 | 39.99 元 | -0.3 (-0.75%) | 連漲連跌: 連2跌 ( -0.8元 / -1.99%) 財報評分: 最新74分 / 平均66分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 39.4元 (-0.5元 / -1.25%) | 成交張數: 1,471張 | 成交金額: 5,803萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1589低 | 近7日新低 | 連2跌 (-0.8元 / -1.99%) | 第47高 | 近2日新高 | 第107高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.4元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 40.2 | 41.95 | 41.95 | 30.55 | 27.65 | 100 | 87 | 42.25 | 25.15 | 27.35 | 44.25 | 49.4 | - | 26.95 | 漲跌價 | -0.8 | -2.55 | -2.55 | +8.85 | +11.75 | -60.6 | -47.6 | -2.85 | +14.25 | +12.05 | -4.85 | -10 | - | +12.45 | 漲跌幅 | -1.99% | -6.08% | -6.08% | +29% | +42.5% | -60.6% | -54.7% | -6.75% | +56.7% | +44.1% | -11% | -20.2% | - | +46.2% | 振幅 | 5.1% | 6.67% | 11% | 42.4% | 61.5% | 86.7% | 157% | 322% | 545% | 514% | 318% | 285% | - | 62.3% | 成交張數 | 4,549 | 1.07萬 | 3.83萬 | 8.61萬 | 11.1萬 | 12萬 | 22萬 | 25.4萬 | 26.5萬 | 27.4萬 | 28.6萬 | 37.6萬 | - | 11萬 | 成交金額 | 1.82億 | 4.35億 | 15.8億 | 34.1億 | 41.4億 | 47.2億 | 175億 | 200億 | 204億 | 206億 | 211億 | 265億 | - | 41.2億 | 週轉率 | 3.13% | 7.39% | 26.4% | 59.3% | 76.6% | 82.9% | 152% | 175% | 182% | 189% | 197% | 259% | - | 75.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 39.95 | 40.05 | 39.15 | 39.4 | -0.5 | -1.25 | 2.26 | 1,471 | 983 | 1.5 | 0.58 | +20 | 0 | -8 | +12 | 69.8 | -93 | 2,952 | -58 | 95 | 3.22 | 03/23 | 40.4 | 40.65 | 39.75 | 39.9 | -0.3 | -0.75 | 2.24 | 1,377 | 928 | 1.48 | 0.55 | +32 | 0 | -5 | +27 | 69.8 | -121 | 3,045 | -53 | 153 | 5.02 | 03/22 | 40.95 | 41.2 | 40.15 | 40.2 | 0 | 0 | 2.61 | 1,701 | 1,067 | 1.59 | 0.69 | +165 | 0 | -2 | +163 | 69.8 | +82 | 3,166 | -49 | 206 | 6.51 | 03/21 | 41.1 | 41.45 | 40.2 | 40.2 | -0.95 | -2.31 | 3.04 | 2,953 | 1,776 | 1.66 | 1.2 | -204 | 0 | -16 | -220 | 69.7 | -234 | 3,084 | +6 | 255 | 8.27 | 03/20 | 41.6 | 41.95 | 40.6 | 41.15 | -0.8 | -1.91 | 3.22 | 3,229 | 2,239 | 1.44 | 1.33 | -676 | 0 | -35 | -711 | 69.8 | +169 | 3,318 | +5 | 249 | 7.5 | 03/17 | 40.55 | 43.25 | 40.55 | 41.95 | +2.05 | +5.14 | 6.77 | 6,846 | 4,354 | 1.57 | 2.88 | +118 | 0 | +140 | +258 | 70.3 | +157 | 3,149 | +38 | 244 | 7.75 | 03/16 | 39.85 | 40.7 | 38.85 | 39.9 | +0.5 | +1.27 | 4.7 | 3,229 | 2,211 | 1.46 | 1.28 | +107 | 0 | -5.44 | +102 | 70.2 | +116 | 2,992 | +47 | 206 | 6.89 | 03/15 | 41 | 41.95 | 39.1 | 39.4 | -1.2 | -2.96 | 7.02 | 4,528 | 2,833 | 1.6 | 1.83 | +987 | 0 | -0.98 | +986 | 70.2 | -152 | 2,876 | +2 | 159 | 5.53 | 03/14 | 41.6 | 43.2 | 40.6 | 40.6 | -2.05 | -4.81 | 6.1 | 5,207 | 3,042 | 1.71 | 2.17 | +75 | 0 | +4.18 | +79.2 | 69.5 | -236 | 3,028 | +12 | 157 | 5.18 | 03/13 | 41 | 43.45 | 40.1 | 42.65 | +0.7 | +1.67 | 7.99 | 7,711 | 4,570 | 1.69 | 3.25 | -4 | 0 | +18.7 | +14.7 | 69.4 | -8 | 3,264 | +13 | 145 | 4.44 | 03/10 | 40.95 | 42.75 | 40.25 | 41.95 | +0.95 | +2.32 | 6.1 | 8,281 | 5,159 | 1.61 | 3.45 | -495 | 0 | +21.1 | -474 | 69.4 | -251 | 3,272 | +35 | 132 | 4.03 | 03/09 | 39.15 | 41.65 | 38.2 | 41 | +1.5 | +3.8 | 8.73 | 8,832 | 5,233 | 1.69 | 3.53 | +1,157 | 0 | +27.1 | +1,184 | 69.7 | -38 | 3,523 | -42 | 97 | 2.75 | 03/08 | 40.15 | 41.95 | 39 | 39.5 | +1.3 | +3.4 | 7.72 | 15,035 | 8,120 | 1.85 | 6.02 | -378 | 0 | -1.94 | -380 | 68.9 | +391 | 3,561 | -12 | 139 | 3.9 | 03/07 | 35.2 | 38.2 | 35.1 | 38.2 | +3.45 | +9.93 | 8.92 | 6,271 | 3,229 | 1.94 | 2.3 | -459 | 0 | +0.6 | -458 | 69.1 | +53 | 3,170 | +147 | 151 | 4.76 | 03/06 | 32.1 | 34.75 | 31.9 | 34.75 | +3.15 | +9.97 | 9.02 | 3,481 | 1,863 | 1.87 | 1.17 | +110 | 0 | -0.13 | +110 | 69.4 | -398 | 3,117 | +2 | 4 | 0.13 | 03/03 | 31.05 | 31.8 | 31.05 | 31.6 | +0.65 | +2.1 | 2.42 | 1,546 | 723 | 2.14 | 0.49 | +572 | 0 | -0.1 | +572 | 69.4 | -859 | 3,515 | +1 | 2 | 0.06 | 03/02 | 30.9 | 31.3 | 30.75 | 30.95 | +0.1 | +0.32 | 1.78 | 1,022 | 456 | 2.24 | 0.32 | +402 | 0 | 0 | +402 | 69 | -471 | 4,374 | 0 | 1 | 0.02 | 03/01 | 31 | 31.75 | 30.65 | 30.85 | -0.05 | -0.16 | 3.56 | 1,358 | 791 | 1.72 | 0.42 | -649 | 0 | -0.67 | -650 | 68.7 | -64 | 4,845 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 30.95 | 31.2 | 30.5 | 30.9 | +0.2 | +0.65 | 2.28 | 1,022 | 481 | 2.12 | 0.31 | +155 | 0 | 0 | +155 | 69.1 | -402 | 4,909 | 0 | 1 | 0.02 | 02/23 | 30.85 | 30.95 | 30.7 | 30.7 | +0.15 | +0.49 | 0.82 | 1,014 | 462 | 2.2 | 0.31 | +301 | 0 | 0 | +301 | 69 | -536 | 5,311 | 0 | 1 | 0.02 | 02/22 | 30.5 | 30.9 | 30.3 | 30.55 | -0.1 | -0.33 | 1.96 | 644 | 370 | 1.74 | 0.2 | +149 | 0 | -0.13 | +149 | 68.8 | -177 | 5,847 | 0 | 1 | 0.02 | 02/21 | 30.5 | 30.95 | 30.25 | 30.65 | +0.25 | +0.82 | 2.3 | 680 | 370 | 1.84 | 0.21 | +131 | 0 | -0.15 | +131 | 68.7 | -141 | 6,024 | 0 | 1 | 0.02 | 02/20 | 30.9 | 30.9 | 30.25 | 30.4 | -0.25 | -0.82 | 2.12 | 570 | 357 | 1.6 | 0.17 | -245 | 0 | -0.34 | -245 | 68.6 | +85 | 6,165 | 0 | 1 | 0.02 | 02/17 | 30 | 30.65 | 30 | 30.65 | +0.65 | +2.17 | 2.17 | 813 | 457 | 1.78 | 0.25 | +336 | 0 | 0 | +336 | 68.8 | -72 | 6,080 | 0 | 1 | 0.02 | 02/16 | 29.85 | 30.2 | 29.8 | 30 | +0.25 | +0.84 | 1.34 | 394 | 253 | 1.56 | 0.12 | +182 | 0 | -1 | +181 | 68.5 | -55 | 6,152 | 0 | 1 | 0.02 | 02/15 | 29.9 | 29.9 | 29.6 | 29.75 | +0.15 | +0.51 | 1.01 | 215 | 165 | 1.3 | 0.06 | -40 | 0 | -1 | -41 | 68.4 | +8 | 6,207 | 0 | 1 | 0.02 | 02/14 | 29.7 | 30.3 | 29.55 | 29.6 | +0.25 | +0.85 | 2.56 | 625 | 376 | 1.66 | 0.19 | -39 | 0 | -2.05 | -41 | 68.4 | -32 | 6,199 | -2 | 1 | 0.02 | 02/13 | 29.2 | 29.6 | 28.7 | 29.35 | +0.1 | +0.34 | 3.08 | 411 | 296 | 1.39 | 0.12 | +114 | 0 | 0 | +114 | 68.5 | -10 | 6,231 | 0 | 3 | 0.05 | 02/10 | 29.75 | 29.75 | 29.2 | 29.25 | -0.5 | -1.68 | 1.85 | 546 | 383 | 1.42 | 0.16 | -40 | 0 | -3.16 | -43.2 | 68.4 | +2 | 6,241 | +3 | 3 | 0.05 | 02/09 | 30.15 | 30.25 | 29.6 | 29.75 | -0.35 | -1.16 | 2.16 | 898 | 516 | 1.74 | 0.27 | -111 | 0 | -6.23 | -117 | 68.4 | 0 | 6,239 | 0 | 0 | 0 | 02/08 | 30.55 | 30.55 | 29.8 | 30.1 | -0.4 | -1.31 | 2.46 | 1,890 | 1,048 | 1.8 | 0.57 | -204 | 0 | -2 | -206 | 68.5 | -64 | 6,239 | 0 | 0 | 0 | 02/07 | 29.65 | 31.45 | 29.45 | 30.5 | +1.2 | +4.1 | 6.83 | 4,709 | 2,207 | 2.13 | 1.45 | -236 | 0 | -0.7 | -237 | 68.6 | -641 | 6,303 | -1 | 0 | 0 | 02/06 | 28.85 | 29.5 | 28.65 | 29.3 | +0.6 | +2.09 | 2.96 | 1,433 | 759 | 1.89 | 0.42 | +497 | 0 | +4 | +501 | 68.8 | -203 | 6,944 | +1 | 1 | 0.01 | 02/03 | 28.75 | 28.8 | 28.5 | 28.7 | +0.15 | +0.53 | 1.05 | 1,131 | 519 | 2.18 | 0.32 | -4 | 0 | 0 | -4 | 68.4 | -189 | 7,147 | -2 | 0 | 0 | 02/02 | 28.45 | 29.1 | 28.25 | 28.55 | +0.4 | +1.42 | 3.02 | 1,061 | 569 | 1.86 | 0.3 | +120 | 0 | 0 | +120 | 68.4 | -209 | 7,336 | 0 | 2 | 0.03 | 02/01 | 28.35 | 28.45 | 28 | 28.15 | +0.15 | +0.54 | 1.61 | 479 | 288 | 1.66 | 0.13 | +85 | 0 | -7 | +78 | 68.4 | -5 | 7,545 | -1 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 27.95 | 28.1 | 27.8 | 28 | +0.3 | +1.08 | 1.08 | 505 | 301 | 1.68 | 0.14 | +215 | 0 | -3 | +212 | 68.3 | -2 | 7,550 | 0 | 3 | 0.04 | 01/30 | 28.1 | 28.4 | 27.65 | 27.7 | -0.05 | -0.18 | 2.7 | 679 | 404 | 1.68 | 0.19 | +46 | 0 | -16.1 | +29.9 | 68.2 | +79 | 7,552 | 0 | 3 | 0.04 | 01/17 | 27.6 | 27.85 | 27.6 | 27.75 | +0.15 | +0.54 | 0.91 | 301 | 200 | 1.5 | 0.08 | +87 | 0 | 0 | +87 | 68.1 | -17 | 7,473 | -4 | 3 | 0.04 | 01/16 | 27.95 | 28.05 | 27.4 | 27.6 | -0.4 | -1.43 | 2.32 | 715 | 416 | 1.72 | 0.2 | +2 | 0 | -18.6 | -16.6 | 68 | +38 | 7,490 | +3 | 7 | 0.09 | 01/13 | 28.2 | 28.35 | 27.8 | 28 | 0 | 0 | 1.96 | 400 | 263 | 1.52 | 0.11 | -30 | 0 | -53.3 | -83.3 | 68 | -28 | 7,452 | +1 | 4 | 0.05 | 01/12 | 29.2 | 29.3 | 27.95 | 28 | -0.75 | -2.61 | 4.7 | 1,021 | 709 | 1.44 | 0.29 | -54 | 0 | +6.94 | -47.1 | 68 | -14 | 7,480 | +2 | 3 | 0.04 | 01/11 | 28.65 | 29.5 | 28.65 | 28.75 | +0.35 | +1.23 | 2.99 | 1,747 | 1,137 | 1.54 | 0.51 | +82 | 0 | -3 | +79 | 68.1 | -677 | 7,494 | -10 | 1 | 0.01 | 01/10 | 27.8 | 29.4 | 27.8 | 28.4 | +1 | +3.65 | 5.84 | 1,563 | 916 | 1.71 | 0.45 | -69 | 0 | +32.5 | -36.5 | 68 | +59 | 8,171 | +1 | 11 | 0.13 | 01/09 | 27.3 | 27.6 | 27 | 27.4 | +0.15 | +0.55 | 2.2 | 260 | 189 | 1.37 | 0.07 | +10 | 0 | 0 | +10 | 68.1 | -14 | 8,112 | 0 | 10 | 0.12 | 01/06 | 26.8 | 27.35 | 26.7 | 27.25 | +0.35 | +1.3 | 2.42 | 141 | 100 | 1.41 | 0.04 | +30 | 0 | 0 | +30 | 68 | -65 | 8,126 | 0 | 10 | 0.12 | 01/05 | 27.25 | 27.25 | 26.85 | 26.9 | -0.05 | -0.19 | 1.48 | 65.8 | 70 | 0.94 | 0.02 | -14 | 0 | -1 | -15 | 68 | -16 | 8,191 | 0 | 10 | 0.12 | 01/04 | 27.05 | 27.15 | 26.95 | 26.95 | -0.25 | -0.92 | 0.74 | 94.2 | 72 | 1.31 | 0.03 | +3 | 0 | -2 | +1 | 68 | -18 | 8,207 | 0 | 10 | 0.12 | 01/03 | 26.65 | 27.35 | 26.65 | 27.2 | +0.25 | +0.93 | 2.6 | 79.1 | 73 | 1.08 | 0.02 | +11 | 0 | -0.04 | +11 | 68 | -6 | 8,225 | 0 | 10 | 0.12 | 12/30 | 27.05 | 27.65 | 26.9 | 26.95 | -0.2 | -0.74 | 2.76 | 221 | 134 | 1.65 | 0.06 | +8 | 0 | -10 | -2 | 68 | -38 | 8,231 | -1 | 10 | 0.12 | 12/29 | 26.45 | 27.2 | 26.45 | 27.15 | +0.45 | +1.69 | 2.81 | 83.4 | 55 | 1.52 | 0.02 | +6 | 0 | 0 | +6 | 68 | -14 | 8,269 | +1 | 11 | 0.13 | 12/28 | 27.15 | 27.15 | 26.7 | 26.7 | -0.45 | -1.66 | 1.66 | 188 | 141 | 1.34 | 0.05 | -34 | 0 | -2.1 | -36.1 | 68 | +13 | 8,283 | 0 | 10 | 0.12 | 12/27 | 27.6 | 27.95 | 27.15 | 27.15 | +0.05 | +0.18 | 2.95 | 249 | 183 | 1.36 | 0.07 | +21 | 0 | -58 | -37 | 68 | -20 | 8,270 | 0 | 10 | 0.12 | 12/26 | 27.55 | 27.6 | 27.05 | 27.1 | -0.55 | -1.99 | 1.99 | 197 | 164 | 1.2 | 0.05 | -42 | 0 | -7 | -49 | 68 | +17 | 8,290 | -22 | 10 | 0.12 |
|