| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 34.4 | -1.1 | -3.2% | 4.22% | 34.45 | 34.65 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 431 | 1,454萬 | 858 | 0.5張/筆 | 33.71元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,137 | 4,015萬 | 804 | 1.4張/筆 | 35.3元 | -0.15 (-0.43%) | 連漲連跌: 連2跌 ( -1.25元 / -3.62%) 財報評分: 最新30分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 33.3 | -1.1 | -3.2 | 431.2 | 1,454 | 82 | 19 | 277.2 | 19.1 | 275.5 | 19 | -1.63 | -198.8 | 0 | 0 | '24/04/25 | 34.4 | -0.15 | -0.43 | 1,137 | 4,015 | 659 | 57.9 | 2,333 | 58.1 | 2,324 | 57.9 | -8.38 | -127.2 | 5 | 0.44 | '24/04/24 | 34.55 | +0.55 | +1.62 | 376.4 | 1,303 | 128 | 34 | 443.1 | 34 | 443.2 | 34 | +0.14 | +10.94 | 0 | 0 | '24/04/23 | 34 | +1.25 | +3.82 | 566.5 | 1,912 | 329 | 58.1 | 1,106 | 57.8 | 1,109 | 58 | +2.85 | +86.63 | 0 | 0 | '24/04/22 | 32.75 | -0.2 | -0.61 | 335.5 | 1,116 | 162 | 48.3 | 540 | 48.4 | 538.6 | 48.3 | -1.4 | -86.11 | 0 | 0 | '24/04/19 | 32.95 | -1.2 | -3.51 | 362.6 | 1,198 | 80 | 22.1 | 264.8 | 22.1 | 265.4 | 22.1 | +0.59 | +73.75 | 0 | 0 | '24/04/18 | 34.15 | -0.15 | -0.44 | 195.1 | 669 | 41 | 21 | 140.7 | 21 | 140.5 | 21 | -0.19 | -46.34 | 0 | 0 | '24/04/17 | 34.3 | +0.15 | +0.44 | 456.5 | 1,580 | 236 | 51.7 | 816.9 | 51.7 | 818.3 | 51.8 | +1.44 | +61.23 | 0 | 0 | '24/04/16 | 34.15 | -0.95 | -2.71 | 553 | 1,891 | 208 | 37.6 | 710.2 | 37.6 | 712.3 | 37.7 | +2.08 | +100 | 0 | 0 | '24/04/15 | 35.1 | +0.1 | +0.29 | 252.4 | 890.7 | 74 | 29.3 | 261 | 29.3 | 260.7 | 29.3 | -0.34 | -46.62 | 0 | 0 | '24/04/12 | 35 | -0.55 | -1.55 | 532.8 | 1,874 | 115 | 21.6 | 404.1 | 21.6 | 405.3 | 21.6 | +1.26 | +110 | 0 | 0 | '24/04/11 | 35.55 | -0.25 | -0.7 | 1,035 | 3,711 | 340 | 32.8 | 1,223 | 33 | 1,219 | 32.8 | -4.14 | -121.8 | 0 | 0 | '24/04/10 | 35.8 | +0.45 | +1.27 | 1,086 | 3,866 | 302 | 27.8 | 1,077 | 27.9 | 1,075 | 27.8 | -2.01 | -66.56 | 0 | 0 | '24/04/09 | 35.35 | +0.6 | +1.73 | 935.7 | 3,301 | 163 | 17.4 | 575 | 17.4 | 574.4 | 17.4 | -0.62 | -37.73 | 0 | 0 | '24/04/08 | 34.75 | +0.85 | +2.51 | 585.8 | 2,021 | 86 | 14.7 | 296.2 | 14.7 | 297.3 | 14.7 | +1.12 | +130.2 | 0 | 0 | '24/04/03 | 33.9 | 0 | 0 | 764.7 | 2,609 | 126 | 16.5 | 430.9 | 16.5 | 429.4 | 16.5 | -1.52 | -121 | 5 | 0.65 | '24/04/02 | 33.9 | +0.8 | +2.42 | 1,252 | 4,265 | 197 | 15.7 | 670.4 | 15.7 | 672.4 | 15.8 | +1.99 | +101 | 5 | 0.4 | '24/04/01 | 33.1 | +1.4 | +4.42 | 858.3 | 2,853 | 120 | 14 | 397.9 | 13.9 | 399 | 14 | +1.08 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.7 | 0 | 0 | 63.73 | 202 | 2 | 3.14 | 6.34 | 3.14 | 6.34 | 3.14 | 0 | 0 | 0 | 0 | '24/03/28 | 31.7 | +0.05 | +0.16 | 88.89 | 281.9 | 13 | 14.6 | 41.28 | 14.6 | 41.2 | 14.6 | -0.08 | -61.54 | 0 | 0 | '24/03/27 | 31.65 | -0.75 | -2.31 | 318.1 | 1,018 | 49 | 15.4 | 156.9 | 15.4 | 156.8 | 15.4 | -0.15 | -30.61 | 0 | 0 | '24/03/26 | 32.4 | +0.9 | +2.86 | 644.2 | 2,077 | 232 | 36 | 747.4 | 36 | 748.5 | 36 | +1.13 | +48.71 | 0 | 0 | '24/03/25 | 31.5 | +0.25 | +0.8 | 171.4 | 539.4 | 7 | 4.08 | 22.04 | 4.09 | 22.14 | 4.11 | +0.1 | +150 | 0 | 0 | '24/03/22 | 31.25 | +0.55 | +1.79 | 372.8 | 1,171 | 66 | 17.7 | 206.9 | 17.7 | 207.3 | 17.7 | +0.49 | +74.24 | 0 | 0 | '24/03/21 | 30.7 | +0.15 | +0.49 | 160.7 | 495.3 | 48 | 29.9 | 147.9 | 29.9 | 147.8 | 29.9 | -0.02 | -4.167 | 0 | 0 | '24/03/20 | 30.55 | -0.3 | -0.97 | 202.4 | 619.5 | 41 | 20.3 | 125.4 | 20.2 | 125.7 | 20.3 | +0.3 | +74.39 | 0 | 0 | '24/03/19 | 30.85 | +0.45 | +1.48 | 227.3 | 697.6 | 51 | 22.4 | 155.8 | 22.3 | 156.8 | 22.5 | +1.1 | +215.7 | 0 | 0 | '24/03/18 | 30.4 | -0.45 | -1.46 | 270.3 | 828 | 50 | 18.5 | 153.3 | 18.5 | 153.3 | 18.5 | +0.01 | +2 | 0 | 0 | '24/03/15 | 30.85 | +0.5 | +1.65 | 532.6 | 1,637 | 72 | 13.5 | 219.5 | 13.4 | 221.5 | 13.5 | +2.02 | +280.6 | 0 | 0 | '24/03/14 | 30.35 | +0.3 | +1 | 277.3 | 835.3 | 53 | 19.1 | 158.9 | 19 | 159.8 | 19.1 | +0.88 | +165.1 | 0 | 0 | '24/03/13 | 30.05 | -0.95 | -3.06 | 615.8 | 1,864 | 79 | 12.8 | 239 | 12.8 | 241.6 | 13 | +2.6 | +329.1 | 1 | 0.16 | '24/03/12 | 31 | +0.2 | +0.65 | 251 | 778.4 | 24 | 9.56 | 74.37 | 9.55 | 74.53 | 9.57 | +0.16 | +64.58 | 0 | 0 | '24/03/11 | 30.8 | -0.2 | -0.65 | 404.1 | 1,252 | 64 | 15.8 | 198.9 | 15.9 | 199.4 | 15.9 | +0.48 | +75.78 | 0 | 0 | '24/03/08 | 31 | -0.55 | -1.74 | 575.1 | 1,788 | 103 | 17.9 | 320.8 | 17.9 | 320.9 | 17.9 | +0.07 | +6.796 | 0 | 0 | '24/03/07 | 31.55 | -1 | -3.07 | 512.7 | 1,640 | 74 | 14.4 | 239.7 | 14.6 | 236.5 | 14.4 | -3.21 | -433.8 | 0 | 0 | '24/03/06 | 32.55 | +0.85 | +2.68 | 824.6 | 2,727 | 323 | 39.2 | 1,068 | 39.2 | 1,072 | 39.3 | +3.86 | +119.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 31.7 | -1.2 | -3.65 | 880.8 | 2,814 | 90 | 10.2 | 289 | 10.3 | 291 | 10.3 | +2.01 | +223.3 | 0 | 0 | '24/03/04 | 32.9 | -0.2 | -0.6 | 368.1 | 1,215 | 8 | 2.17 | 26.44 | 2.18 | 26.46 | 2.18 | +0.03 | +37.5 | 0 | 0 | '24/03/01 | 33.1 | +0.1 | +0.3 | 360 | 1,195 | 49 | 13.6 | 162.8 | 13.6 | 163.3 | 13.7 | +0.48 | +97.96 | 0 | 0 | '24/02/29 | 33 | -0.4 | -1.2 | 416.8 | 1,380 | 19 | 4.56 | 63.07 | 4.57 | 63.01 | 4.57 | -0.06 | -31.58 | 0 | 0 | '24/02/27 | 33.4 | -0.5 | -1.47 | 186.7 | 627.2 | 18 | 9.64 | 60.45 | 9.64 | 60.78 | 9.69 | +0.34 | +186.1 | 0 | 0 | '24/02/26 | 33.9 | +0.2 | +0.59 | 200.8 | 679.8 | 6 | 2.99 | 20.28 | 2.98 | 20.34 | 2.99 | +0.06 | +100 | 0 | 0 | '24/02/23 | 33.7 | -0.2 | -0.59 | 164.2 | 555.5 | 10 | 6.09 | 33.88 | 6.1 | 33.8 | 6.09 | -0.08 | -75 | 0 | 0 | '24/02/22 | 33.9 | -0.2 | -0.59 | 183.6 | 624.5 | 8 | 4.36 | 27.26 | 4.36 | 27.2 | 4.36 | -0.05 | -62.5 | 0 | 0 | '24/02/21 | 34.1 | -0.2 | -0.58 | 126.4 | 432.5 | 19 | 15 | 64.9 | 15 | 65.16 | 15.1 | +0.26 | +136.8 | 0 | 0 | '24/02/20 | 34.3 | -0.2 | -0.58 | 146 | 503.2 | 16 | 11 | 55.04 | 10.9 | 55.16 | 11 | +0.12 | +75 | 0 | 0 | '24/02/19 | 34.5 | +0.4 | +1.17 | 469.8 | 1,617 | 45 | 9.58 | 154.9 | 9.58 | 155.2 | 9.6 | +0.28 | +62.22 | 0 | 0 | '24/02/16 | 34.1 | +0.25 | +0.74 | 126.4 | 430.5 | 12 | 9.5 | 40.92 | 9.5 | 40.88 | 9.5 | -0.04 | -29.17 | 0 | 0 | '24/02/15 | 33.85 | +0.35 | +1.04 | 306.2 | 1,033 | 98 | 32 | 331.4 | 32.1 | 330.8 | 32 | -0.64 | -64.8 | 0 | 0 | '24/02/05 | 33.5 | -0.5 | -1.47 | 304.9 | 1,023 | 39 | 12.8 | 130.9 | 12.8 | 131.6 | 12.9 | +0.66 | +167.9 | 0 | 0 | '24/02/02 | 34 | -0.1 | -0.29 | 235.5 | 798.9 | 28 | 11.9 | 94.89 | 11.9 | 95.34 | 11.9 | +0.45 | +160.7 | 0 | 0 | '24/02/01 | 34.1 | +0.05 | +0.15 | 128.6 | 438.4 | 18 | 14 | 61.25 | 14 | 61.65 | 14.1 | +0.4 | +222.2 | 0 | 0 | '24/01/31 | 34.05 | -0.15 | -0.44 | 56.62 | 192.8 | 1 | 1.77 | 3.4 | 1.76 | 3.4 | 1.77 | 0 | +50 | 0 | 0 | '24/01/30 | 34.2 | -0.3 | -0.87 | 105.6 | 360 | 7 | 6.63 | 23.9 | 6.64 | 23.96 | 6.66 | +0.06 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 34.5 | 0 | 0 | 52.89 | 182.5 | 13 | 24.6 | 44.88 | 24.6 | 44.85 | 24.6 | -0.02 | -19.23 | 0 | 0 | '24/01/26 | 34.5 | -0.1 | -0.29 | 169.6 | 586.4 | 18 | 10.6 | 62.18 | 10.6 | 62.22 | 10.6 | +0.04 | +19.44 | 0 | 0 | '24/01/25 | 34.6 | -0.05 | -0.14 | 95.96 | 332 | 13 | 13.5 | 44.98 | 13.5 | 45.04 | 13.6 | +0.05 | +38.46 | 0 | 0 | '24/01/24 | 34.65 | +0.35 | +1.02 | 369.1 | 1,284 | 172 | 46.6 | 599.3 | 46.7 | 599.5 | 46.7 | +0.16 | +9.302 | 0 | 0 | '24/01/23 | 34.3 | +0.35 | +1.03 | 183.8 | 626.6 | 19 | 10.3 | 64.44 | 10.3 | 64.99 | 10.4 | +0.56 | +292.1 | 0 | 0 | '24/01/22 | 33.95 | +0.35 | +1.04 | 244.7 | 830.2 | 22 | 8.99 | 74.43 | 8.97 | 74.76 | 9.01 | +0.34 | +152.3 | 0 | 0 | '24/01/19 | 33.6 | +0.25 | +0.75 | 148.7 | 497 | 10 | 6.73 | 33.38 | 6.72 | 33.46 | 6.73 | +0.07 | +70 | 0 | 0 | '24/01/18 | 33.35 | -0.15 | -0.45 | 178.4 | 597.1 | 26 | 14.6 | 86.92 | 14.6 | 87.36 | 14.6 | +0.43 | +165.4 | 0 | 0 | '24/01/17 | 33.5 | -0.65 | -1.9 | 380.5 | 1,281 | 22 | 5.78 | 74.76 | 5.83 | 74.36 | 5.8 | -0.4 | -184.1 | 0 | 0 | '24/01/16 | 34.15 | -0.45 | -1.3 | 130.7 | 448.6 | 6 | 4.59 | 20.64 | 4.6 | 20.62 | 4.6 | -0.01 | -16.67 | 0 | 0 | '24/01/15 | 34.6 | +0.55 | +1.62 | 215.8 | 742.5 | 31 | 14.4 | 106.4 | 14.3 | 106.7 | 14.4 | +0.26 | +82.26 | 1 | 0.46 | '24/01/12 | 34.05 | +0.05 | +0.15 | 188.2 | 641.1 | 15 | 7.97 | 51.02 | 7.96 | 51.13 | 7.98 | +0.11 | +73.33 | 0 | 0 | '24/01/11 | 34 | -0.1 | -0.29 | 237.8 | 805.9 | 23 | 9.67 | 77.92 | 9.67 | 78 | 9.68 | +0.09 | +39.13 | 0 | 0 | '24/01/10 | 34.1 | -0.4 | -1.16 | 415 | 1,417 | 27 | 6.51 | 92.07 | 6.5 | 92.39 | 6.52 | +0.32 | +118.5 | 0 | 0 | '24/01/09 | 34.5 | -0.25 | -0.72 | 220.2 | 761.7 | 22 | 9.99 | 76 | 9.98 | 76.16 | 10 | +0.16 | +75 | 0 | 0 | '24/01/08 | 34.75 | -0.15 | -0.43 | 128.2 | 446.7 | 14 | 10.9 | 48.71 | 10.9 | 48.92 | 11 | +0.21 | +150 | 0 | 0 | '24/01/05 | 34.9 | -0.15 | -0.43 | 186.9 | 652.6 | 21 | 11.2 | 73.47 | 11.3 | 73.34 | 11.2 | -0.13 | -61.9 | 0 | 0 | '24/01/04 | 35.05 | -0.1 | -0.28 | 162 | 569.6 | 9 | 5.55 | 31.67 | 5.56 | 31.66 | 5.56 | 0 | -5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 35.15 | -0.05 | -0.14 | 234.2 | 824.5 | 50 | 21.3 | 175.7 | 21.3 | 176.3 | 21.4 | +0.63 | +126 | 0 | 0 | '24/01/02 | 35.2 | -0.25 | -0.71 | 155.8 | 548.5 | 14 | 8.99 | 49.32 | 8.99 | 49.24 | 8.98 | -0.08 | -57.14 | 0 | 0 | '23/12/29 | 35.45 | -0.2 | -0.56 | 587.7 | 2,079 | 32 | 5.45 | 113.5 | 5.46 | 113.5 | 5.46 | +0.02 | +4.688 | 0 | 0 | '23/12/28 | 35.65 | +0.35 | +0.99 | 438 | 1,556 | 43 | 9.82 | 152.7 | 9.82 | 152.8 | 9.82 | +0.04 | +10.47 | 0 | 0 | '23/12/27 | 35.3 | -0.2 | -0.56 | 272.2 | 963.5 | 45 | 16.5 | 159.5 | 16.6 | 159.5 | 16.6 | +0.06 | +14.44 | 0 | 0 | '23/12/26 | 35.5 | +0.5 | +1.43 | 548.8 | 1,947 | 82 | 14.9 | 290.5 | 14.9 | 291.2 | 15 | +0.72 | +87.8 | 0 | 0 | '23/12/25 | 35 | +0.2 | +0.57 | 398.4 | 1,412 | 156 | 39.2 | 554.4 | 39.3 | 551.6 | 39.1 | -2.88 | -184.6 | 2 | 0.5 | '23/12/22 | 34.8 | -0.2 | -0.57 | 125.3 | 439 | 10 | 7.98 | 35.2 | 8.02 | 35.09 | 7.99 | -0.12 | -115 | 0 | 0 | '23/12/21 | 35 | +0.05 | +0.14 | 135.1 | 473 | 22 | 16.3 | 77.04 | 16.3 | 77.03 | 16.3 | -0.02 | -6.818 | 0 | 0 | '23/12/20 | 34.95 | +0.6 | +1.75 | 261.6 | 906.4 | 28 | 10.7 | 96.85 | 10.7 | 97.06 | 10.7 | +0.2 | +73.21 | 0 | 0 | '23/12/19 | 34.35 | -0.45 | -1.29 | 429.8 | 1,479 | 48 | 11.2 | 165.3 | 11.2 | 165.4 | 11.2 | +0.06 | +12.5 | 0 | 0 | '23/12/18 | 34.8 | -0.05 | -0.14 | 360.6 | 1,263 | 71 | 19.7 | 248.7 | 19.7 | 249.1 | 19.7 | +0.38 | +54.23 | 0 | 0 | '23/12/15 | 34.85 | +0.15 | +0.43 | 159.6 | 556.2 | 12 | 7.52 | 41.82 | 7.52 | 41.86 | 7.53 | +0.04 | +29.17 | 0 | 0 | '23/12/14 | 34.7 | -0.05 | -0.14 | 225 | 784.8 | 21 | 9.33 | 73.28 | 9.34 | 73.16 | 9.32 | -0.12 | -59.52 | 0 | 0 | '23/12/13 | 34.75 | -0.1 | -0.29 | 282.4 | 984.9 | 22 | 7.79 | 76.83 | 7.8 | 76.71 | 7.79 | -0.12 | -54.55 | 0 | 0 | '23/12/12 | 34.85 | -0.05 | -0.14 | 144.1 | 502.5 | 6 | 4.16 | 20.94 | 4.17 | 21 | 4.18 | +0.06 | +108.3 | 0 | 0 | '23/12/11 | 34.9 | 0 | 0 | 82.61 | 288.3 | 4 | 4.84 | 13.96 | 4.84 | 13.97 | 4.85 | +0.01 | +25 | 0 | 0 | '23/12/08 | 34.9 | -0.15 | -0.43 | 188.2 | 658.5 | 18 | 9.56 | 63.02 | 9.57 | 63.02 | 9.57 | 0 | -2.778 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 35.05 | -0.25 | -0.71 | 251.6 | 886 | 39 | 15.5 | 138 | 15.6 | 137.3 | 15.5 | -0.7 | -179.5 | 0 | 0 | '23/12/06 | 35.3 | -0.05 | -0.14 | 184.7 | 652.7 | 17 | 9.21 | 60.08 | 9.2 | 60.27 | 9.23 | +0.19 | +111.8 | 0 | 0 | '23/12/05 | 35.35 | -0.3 | -0.84 | 148.7 | 527.2 | 33 | 22.2 | 117.5 | 22.3 | 117 | 22.2 | -0.5 | -153 | 0 | 0 | '23/12/04 | 35.65 | +0.1 | +0.28 | 417.5 | 1,493 | 32 | 7.66 | 114.4 | 7.66 | 114.5 | 7.67 | +0.08 | +26.56 | 0 | 0 | '23/12/01 | 35.55 | +0.1 | +0.28 | 152.7 | 541.6 | 11 | 7.2 | 38.95 | 7.19 | 39.11 | 7.22 | +0.16 | +145.5 | 0 | 0 | '23/11/30 | 35.45 | +0.15 | +0.42 | 255.8 | 908.1 | 45 | 17.6 | 159.5 | 17.6 | 159.7 | 17.6 | +0.18 | +38.89 | 0 | 0 | '23/11/29 | 35.3 | -0.2 | -0.56 | 151.7 | 536.4 | 11 | 7.25 | 38.96 | 7.26 | 39.06 | 7.28 | +0.1 | +86.36 | 0 | 0 | '23/11/28 | 35.5 | +0.25 | +0.71 | 197.6 | 699.2 | 10 | 5.06 | 35.3 | 5.05 | 35.45 | 5.07 | +0.16 | +155 | 0 | 0 | '23/11/27 | 35.25 | -0.45 | -1.26 | 182.8 | 648.3 | 15 | 8.21 | 53.02 | 8.18 | 53.35 | 8.23 | +0.34 | +223.3 | 0 | 0 | '23/11/24 | 35.7 | +0.1 | +0.28 | 92.02 | 329.1 | 13 | 14.1 | 46.48 | 14.1 | 46.57 | 14.1 | +0.09 | +69.23 | 0 | 0 | '23/11/23 | 35.6 | 0 | 0 | 451.8 | 1,623 | 140 | 31 | 502.8 | 31 | 502.7 | 31 | -0.02 | -1.429 | 0 | 0 | '23/11/22 | 35.6 | +0.35 | +0.99 | 284.3 | 1,007 | 30 | 10.6 | 106.4 | 10.6 | 106.5 | 10.6 | +0.06 | +20 | 0 | 0 | '23/11/21 | 35.25 | +0.05 | +0.14 | 238 | 841.2 | 35 | 14.7 | 123.8 | 14.7 | 123.6 | 14.7 | -0.22 | -62.86 | 0 | 0 | '23/11/20 | 35.2 | +0.05 | +0.14 | 162.9 | 571.9 | 20 | 12.3 | 70.11 | 12.3 | 70.35 | 12.3 | +0.24 | +120 | 0 | 0 | '23/11/17 | 35.15 | +0.4 | +1.15 | 173.8 | 609.7 | 30 | 17.3 | 105.2 | 17.2 | 105.3 | 17.3 | +0.19 | +63.33 | 0 | 0 | '23/11/16 | 34.75 | +0.25 | +0.72 | 314 | 1,096 | 64 | 20.4 | 223.6 | 20.4 | 223.3 | 20.4 | -0.32 | -50 | 0 | 0 | '23/11/15 | 34.5 | +0.2 | +0.58 | 346.2 | 1,193 | 110 | 31.8 | 378.8 | 31.8 | 379.5 | 31.8 | +0.77 | +69.55 | 0 | 0 | '23/11/14 | 34.3 | -0.25 | -0.72 | 252.5 | 871.9 | 27 | 10.7 | 94.08 | 10.8 | 93.44 | 10.7 | -0.64 | -238.9 | 1 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 34.55 | -0.3 | -0.86 | 250.7 | 870.3 | 39 | 15.6 | 135.4 | 15.6 | 135.3 | 15.5 | -0.05 | -12.82 | 0 | 0 | '23/11/10 | 34.85 | -0.25 | -0.71 | 157 | 547.1 | 13 | 8.28 | 45.3 | 8.28 | 45.34 | 8.29 | +0.04 | +30.77 | 0 | 0 | '23/11/09 | 35.1 | -0.4 | -1.13 | 95.58 | 336.4 | 14 | 14.6 | 49.31 | 14.7 | 49.22 | 14.6 | -0.09 | -64.29 | 0 | 0 | '23/11/08 | 35.5 | 0 | 0 | 98.06 | 348.3 | 4 | 4.08 | 14.22 | 4.08 | 14.24 | 4.09 | +0.02 | +62.5 | 0 | 0 | '23/11/07 | 35.5 | +0.15 | +0.42 | 156.8 | 556.2 | 37 | 23.6 | 131.2 | 23.6 | 131 | 23.6 | -0.16 | -43.24 | 0 | 0 | '23/11/06 | 35.35 | +0.2 | +0.57 | 77.9 | 275.3 | 12 | 15.4 | 42.4 | 15.4 | 42.45 | 15.4 | +0.06 | +45.83 | 0 | 0 | '23/11/03 | 35.15 | -0.05 | -0.14 | 239.7 | 847.5 | 50 | 20.9 | 177.2 | 20.9 | 177.4 | 20.9 | +0.28 | +55 | 0 | 0 | '23/11/02 | 35.2 | +0.45 | +1.29 | 422.5 | 1,492 | 180 | 42.6 | 635 | 42.6 | 635.7 | 42.6 | +0.72 | +40.28 | 0 | 0 | '23/11/01 | 34.75 | 0 | 0 | 159.3 | 554.8 | 30 | 18.8 | 104.4 | 18.8 | 104.3 | 18.8 | -0.15 | -51.67 | 0 | 0 | '23/10/31 | 34.75 | -0.95 | -2.66 | 324.9 | 1,143 | 30 | 9.23 | 105.8 | 9.25 | 105.2 | 9.2 | -0.52 | -173.3 | 0 | 0 | '23/10/30 | 35.7 | +0.4 | +1.13 | 183.9 | 654.9 | 37 | 20.1 | 131.3 | 20.1 | 131.6 | 20.1 | +0.26 | +70.27 | 0 | 0 | '23/10/27 | 35.3 | +0.1 | +0.28 | 172.1 | 611.6 | 42 | 24.4 | 149.2 | 24.4 | 149.6 | 24.5 | +0.38 | +89.29 | 0 | 0 | '23/10/26 | 35.2 | -0.75 | -2.09 | 287.7 | 1,022 | 50 | 17.4 | 178.2 | 17.4 | 177.3 | 17.3 | -0.92 | -184 | 0 | 0 | '23/10/25 | 35.95 | +0.35 | +0.98 | 172.2 | 619 | 12 | 6.97 | 43.06 | 6.96 | 43.22 | 6.98 | +0.17 | +141.7 | 0 | 0 | '23/10/24 | 35.6 | +0.55 | +1.57 | 383.9 | 1,365 | 123 | 32 | 436.9 | 32 | 437 | 32 | +0.07 | +5.691 | 0 | 0 | '23/10/23 | 35.05 | +0.2 | +0.57 | 215.3 | 754.9 | 55 | 25.5 | 192.2 | 25.5 | 192.6 | 25.5 | +0.33 | +60.91 | 0 | 0 | '23/10/20 | 34.85 | -0.1 | -0.29 | 373.6 | 1,282 | 95 | 25.4 | 326.7 | 25.5 | 326.4 | 25.5 | -0.28 | -30 | 0 | 0 | '23/10/19 | 34.95 | +0.05 | +0.14 | 366.9 | 1,281 | 74 | 20.2 | 258.3 | 20.2 | 259.3 | 20.2 | +0.96 | +130.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 34.9 | -1 | -2.79 | 625.6 | 2,205 | 30 | 4.8 | 106.5 | 4.83 | 106.5 | 4.83 | +0.08 | +25 | 0 | 0 | '23/10/17 | 35.9 | -0.65 | -1.78 | 419.1 | 1,520 | 25 | 5.97 | 90.9 | 5.98 | 90.84 | 5.98 | -0.06 | -24 | 0 | 0 | '23/10/16 | 36.55 | -0.4 | -1.08 | 303.6 | 1,113 | 28 | 9.22 | 102.9 | 9.25 | 102.7 | 9.23 | -0.21 | -75 | 0 | 0 | '23/10/13 | 36.95 | -0.15 | -0.4 | 210.2 | 780.4 | 29 | 13.8 | 107.6 | 13.8 | 107.5 | 13.8 | -0.17 | -58.62 | 0 | 0 | '23/10/12 | 37.1 | +0.4 | +1.09 | 389.3 | 1,433 | 87 | 22.3 | 320.1 | 22.3 | 321.1 | 22.4 | +0.96 | +110.9 | 0 | 0 | '23/10/11 | 36.7 | -1.05 | -2.78 | 559.8 | 2,076 | 117 | 20.9 | 435.2 | 21 | 433.2 | 20.9 | -2.08 | -177.8 | 0 | 0 | '23/10/06 | 37.75 | -0.05 | -0.13 | 215.7 | 817.4 | 40 | 18.5 | 151.9 | 18.6 | 151.5 | 18.5 | -0.46 | -116.2 | 0 | 0 | '23/10/05 | 37.8 | +0.75 | +2.02 | 769.9 | 2,932 | 210 | 27.3 | 797.5 | 27.2 | 799.3 | 27.3 | +1.8 | +85.48 | 0 | 0 | '23/10/04 | 37.05 | -0.7 | -1.85 | 391.6 | 1,454 | 44 | 11.2 | 163.8 | 11.3 | 163.5 | 11.2 | -0.26 | -59.09 | 0 | 0 | '23/10/03 | 37.75 | -0.25 | -0.66 | 547.5 | 2,083 | 106 | 19.4 | 403.7 | 19.4 | 402.6 | 19.3 | -1.15 | -108 | 0 | 0 | '23/10/02 | 38 | +0.8 | +2.15 | 565 | 2,133 | 65 | 11.5 | 244.9 | 11.5 | 245.5 | 11.5 | +0.57 | +88.46 | 1 | 0.18 | '23/09/28 | 37.2 | 0 | 0 | 506.1 | 1,894 | 68 | 13.4 | 254.3 | 13.4 | 254.4 | 13.4 | +0.06 | +8.088 | 0 | 0 | '23/09/27 | 37.2 | -0.05 | -0.13 | 403.8 | 1,507 | 148 | 36.6 | 552.7 | 36.7 | 552.4 | 36.7 | -0.26 | -17.91 | 0 | 0 | '23/09/26 | 37.25 | +0.05 | +0.13 | 547.6 | 2,057 | 115 | 21 | 431.7 | 21 | 431 | 21 | -0.66 | -56.96 | 3 | 0.55 | '23/09/25 | 37.2 | 0 | 0 | 850.7 | 3,203 | 380 | 44.7 | 1,437 | 44.9 | 1,430 | 44.6 | -7.67 | -201.8 | 0 | 0 | '23/09/22 | 37.2 | -0.3 | -0.8 | 1,361 | 4,998 | 485 | 35.6 | 1,778 | 35.6 | 1,787 | 35.8 | +9.36 | +192.9 | 0 | 0 | '23/09/21 | 37.5 | -1.45 | -3.72 | 2,473 | 9,398 | 962 | 38.9 | 3,660 | 38.9 | 3,649 | 38.8 | -11.24 | -116.8 | 1 | 0.04 | '23/09/20 | 38.95 | +3.1 | +8.65 | 5,090 | 19,472 | 2,307 | 45.3 | 8,784 | 45.1 | 8,863 | 45.5 | +78.76 | +341.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 35.85 | -0.45 | -1.24 | 353.4 | 1,279 | 67 | 19 | 243.8 | 19.1 | 242.6 | 19 | -1.2 | -179.9 | 0 | 0 | '23/09/18 | 36.3 | +0.65 | +1.82 | 474.2 | 1,716 | 97 | 20.5 | 349.1 | 20.3 | 351.1 | 20.5 | +2.06 | +211.9 | 0 | 0 | '23/09/15 | 35.65 | -0.25 | -0.7 | 269.5 | 964.8 | 76 | 28.2 | 272.6 | 28.3 | 272.7 | 28.3 | +0.06 | +7.237 | 0 | 0 | '23/09/14 | 35.9 | +0.55 | +1.56 | 823 | 2,944 | 424 | 51.5 | 1,511 | 51.3 | 1,510 | 51.3 | -1.24 | -29.13 | 0 | 0 | '23/09/13 | 35.35 | +0.05 | +0.14 | 213.3 | 756 | 58 | 27.2 | 205 | 27.1 | 205.9 | 27.2 | +0.87 | +150 | 0 | 0 | '23/09/12 | 35.3 | +0.1 | +0.28 | 202.4 | 715.4 | 38 | 18.8 | 134.1 | 18.7 | 134.2 | 18.8 | +0.06 | +17.11 | 0 | 0 | '23/09/11 | 35.2 | -0.75 | -2.09 | 449.5 | 1,592 | 45 | 10 | 160.3 | 10.1 | 160.3 | 10.1 | -0.02 | -4.444 | 0 | 0 | '23/09/08 | 35.95 | -0.4 | -1.1 | 294.3 | 1,061 | 68 | 23.1 | 245.2 | 23.1 | 245 | 23.1 | -0.23 | -33.82 | 0 | 0 | '23/09/07 | 36.35 | +0.35 | +0.97 | 280.4 | 1,020 | 31 | 11.1 | 112.9 | 11.1 | 112.8 | 11.1 | -0.12 | -40.32 | 0 | 0 | '23/09/06 | 36 | -0.6 | -1.64 | 525.1 | 1,893 | 82 | 15.6 | 295.9 | 15.6 | 296.6 | 15.7 | +0.74 | +89.63 | 0 | 0 | '23/09/05 | 36.6 | +0.6 | +1.67 | 304.8 | 1,109 | 22 | 7.22 | 79.72 | 7.19 | 80.13 | 7.22 | +0.4 | +184.1 | 0 | 0 | '23/09/04 | 36 | -0.2 | -0.55 | 352.3 | 1,265 | 121 | 34.4 | 435.3 | 34.4 | 434.6 | 34.3 | -0.7 | -57.44 | 0 | 0 | '23/09/01 | 36.2 | -0.2 | -0.55 | 471.9 | 1,723 | 87 | 18.4 | 317.2 | 18.4 | 316.9 | 18.4 | -0.32 | -36.78 | 0 | 0 | '23/08/31 | 36.4 | +0.15 | +0.41 | 308.2 | 1,116 | 55 | 17.8 | 199.6 | 17.9 | 199.8 | 17.9 | +0.2 | +37.27 | 0 | 0 | '23/08/30 | 36.25 | +0.8 | +2.26 | 445.2 | 1,605 | 112 | 25.2 | 402.9 | 25.1 | 403.7 | 25.2 | +0.79 | +70.54 | 0 | 0 | '23/08/29 | 35.45 | +0.15 | +0.42 | 214 | 756.7 | 58 | 27.1 | 205.1 | 27.1 | 205.2 | 27.1 | +0.12 | +19.83 | 0 | 0 | '23/08/28 | 35.3 | -0.25 | -0.7 | 418.4 | 1,487 | 101 | 24.1 | 359.3 | 24.2 | 358.3 | 24.1 | -0.99 | -98.02 | 0 | 0 | '23/08/25 | 35.55 | +0.05 | +0.14 | 305.4 | 1,083 | 82 | 26.8 | 290.6 | 26.8 | 290.6 | 26.8 | -0.01 | -1.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 35.5 | 0 | 0 | 467 | 1,666 | 129 | 27.6 | 460.5 | 27.6 | 460.1 | 27.6 | -0.45 | -34.88 | 0 | 0 | '23/08/23 | 35.5 | -0.1 | -0.28 | 512.3 | 1,821 | 100 | 19.5 | 357 | 19.6 | 356 | 19.5 | -0.97 | -97 | 0 | 0 | '23/08/22 | 35.6 | -0.1 | -0.28 | 573.9 | 2,050 | 131 | 22.8 | 469.1 | 22.9 | 469 | 22.9 | -0.12 | -9.16 | 0 | 0 | '23/08/21 | 35.7 | -0.4 | -1.11 | 689.2 | 2,470 | 152 | 22.1 | 546.7 | 22.1 | 545 | 22.1 | -1.74 | -114.1 | 2 | 0.29 | '23/08/18 | 36.1 | -0.4 | -1.1 | 1,065 | 3,925 | 356 | 33.4 | 1,317 | 33.6 | 1,312 | 33.4 | -5.04 | -141.6 | 0 | 0 | '23/08/17 | 36.5 | -0.1 | -0.27 | 1,014 | 3,682 | 418 | 41.2 | 1,515 | 41.2 | 1,523 | 41.4 | +7.38 | +176.7 | 0 | 0 | '23/08/16 | 36.6 | -0.5 | -1.35 | 726.2 | 2,662 | 214 | 29.5 | 782.8 | 29.4 | 785.3 | 29.5 | +2.46 | +115.2 | 1 | 0.14 | '23/08/15 | 37.1 | +0.05 | +0.13 | 689.2 | 2,579 | 172 | 25 | 645.3 | 25 | 644.6 | 25 | -0.72 | -41.86 | 1 | 0.15 | '23/08/14 | 37.05 | -3 | -7.49 | 1,991 | 7,519 | 730 | 36.7 | 2,774 | 36.9 | 2,754 | 36.6 | -19.65 | -269.2 | 8 | 0.4 | '23/08/11 | 40.05 | -0.25 | -0.62 | 1,178 | 4,787 | 575 | 48.8 | 2,339 | 48.9 | 2,338 | 48.9 | -0.07 | -1.217 | 2 | 0.17 | '23/08/10 | 40.3 | -0.3 | -0.74 | 1,501 | 6,103 | 638 | 42.5 | 2,594 | 42.5 | 2,590 | 42.4 | -3.3 | -51.72 | 0 | 0 | '23/08/09 | 40.6 | +1.1 | +2.78 | 1,413 | 5,664 | 444 | 31.4 | 1,764 | 31.1 | 1,787 | 31.5 | +22.54 | +507.7 | 35 | 2.48 | '23/08/08 | 39.5 | -2.05 | -4.93 | 2,454 | 9,886 | 429 | 17.5 | 1,744 | 17.6 | 1,716 | 17.4 | -27.89 | -650.1 | 22 | 0.9 | '23/08/07 | 43.3 | -0.25 | -0.57 | 2,509 | 10,845 | 459 | 18.3 | 1,984 | 18.3 | 1,985 | 18.3 | +1 | +21.68 | 0 | 0 | '23/08/04 | 43.55 | +2.05 | +4.94 | 7,453 | 32,891 | 3,251 | 43.6 | 14,353 | 43.6 | 14,386 | 43.7 | +32.38 | +99.58 | 0 | 0 | '23/08/02 | 41.5 | -0.5 | -1.19 | 3,311 | 13,970 | 1,547 | 46.7 | 6,539 | 46.8 | 6,534 | 46.8 | -4.42 | -28.57 | 0 | 0 | '23/08/01 | 42 | -0.35 | -0.83 | 4,668 | 19,607 | 2,609 | 55.9 | 10,955 | 55.9 | 11,014 | 56.2 | +58.89 | +225.7 | 7 | 0.15 | '23/07/31 | 42.35 | +0.8 | +1.93 | 10,470 | 45,915 | 5,366 | 51.3 | 23,476 | 51.1 | 23,596 | 51.4 | +119.4 | +222.6 | 17 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 41.55 | +3.75 | +9.92 | 7,166 | 29,488 | 3,141 | 43.8 | 12,910 | 43.8 | 12,950 | 43.9 | +40.42 | +128.7 | 2 | 0.03 | '23/07/27 | 37.8 | +2.2 | +6.18 | 1,350 | 5,049 | 206 | 15.3 | 763 | 15.1 | 776 | 15.4 | +13.07 | +634.7 | 2 | 0.15 | '23/07/26 | 35.6 | -0.3 | -0.84 | 387.9 | 1,389 | 114 | 29.4 | 408.1 | 29.4 | 408.6 | 29.4 | +0.43 | +37.28 | 0 | 0 | '23/07/25 | 35.9 | +0.75 | +2.13 | 679.8 | 2,413 | 184 | 27.1 | 653.9 | 27.1 | 654.7 | 27.1 | +0.72 | +39.4 | 0 | 0 | '23/07/24 | 35.15 | -2.2 | -5.89 | 1,553 | 5,531 | 203 | 13.1 | 723.8 | 13.1 | 723.9 | 13.1 | +0.13 | +6.404 | 1 | 0.06 | '23/07/21 | 37.35 | -0.7 | -1.84 | 296.5 | 1,111 | 25 | 8.43 | 93.63 | 8.43 | 94.1 | 8.47 | +0.48 | +190 | 0 | 0 | '23/07/20 | 38.05 | +0.9 | +2.42 | 407.9 | 1,540 | 46 | 11.3 | 173.4 | 11.3 | 173.4 | 11.3 | -0.02 | -5.435 | 1 | 0.25 | '23/07/19 | 37.15 | -0.55 | -1.46 | 559.5 | 2,101 | 84 | 15 | 316.5 | 15.1 | 317.5 | 15.1 | +0.98 | +117.3 | 0 | 0 | '23/07/18 | 37.7 | -1.05 | -2.71 | 789.1 | 3,006 | 166 | 21 | 631.3 | 21 | 639.4 | 21.3 | +8.14 | +490.7 | 0 | 0 | '23/07/17 | 38.75 | +1.35 | +3.61 | 1,377 | 5,310 | 356 | 25.9 | 1,368 | 25.8 | 1,375 | 25.9 | +6.77 | +190.2 | 0 | 0 | '23/07/14 | 37.4 | +0.3 | +0.81 | 441.1 | 1,654 | 77 | 17.5 | 289.2 | 17.5 | 289 | 17.5 | -0.17 | -22.08 | 0 | 0 | '23/07/13 | 37.1 | -0.9 | -2.37 | 854.5 | 3,225 | 133 | 15.6 | 502.8 | 15.6 | 505.4 | 15.7 | +2.66 | +199.6 | 0 | 0 | '23/07/12 | 38 | -1 | -2.56 | 733.6 | 2,826 | 99 | 13.5 | 383.4 | 13.6 | 383.2 | 13.6 | -0.27 | -26.77 | 0 | 0 | '23/07/11 | 39 | +0.2 | +0.52 | 953.2 | 3,756 | 249 | 26.1 | 980 | 26.1 | 983.2 | 26.2 | +3.14 | +126.1 | 0 | 0 | '23/07/10 | 38.8 | +0.65 | +1.7 | 643.7 | 2,485 | 236 | 36.7 | 909.4 | 36.6 | 910.2 | 36.6 | +0.78 | +32.84 | 0 | 0 | '23/07/07 | 38.15 | -0.5 | -1.29 | 698.6 | 2,668 | 173 | 24.8 | 660.4 | 24.8 | 661.8 | 24.8 | +1.47 | +84.97 | 1 | 0.14 | '23/07/06 | 38.65 | -1.1 | -2.77 | 963 | 3,770 | 196 | 20.4 | 767.8 | 20.4 | 769.9 | 20.4 | +2.11 | +107.9 | 0 | 0 | '23/07/05 | 39.75 | +0.4 | +1.02 | 2,458 | 9,918 | 898 | 36.5 | 3,621 | 36.5 | 3,615 | 36.4 | -6.51 | -72.49 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 39.35 | -0.55 | -1.38 | 1,847 | 7,382 | 586 | 31.7 | 2,344 | 31.8 | 2,345 | 31.8 | +1.2 | +20.39 | 1 | 0.05 | '23/07/03 | 39.9 | +1.3 | +3.37 | 2,114 | 8,385 | 453 | 21.4 | 1,784 | 21.3 | 1,790 | 21.3 | +6.48 | +142.9 | 0 | 0 | '23/06/30 | 38.6 | +0.05 | +0.13 | 525.2 | 2,044 | 148 | 28.2 | 574.4 | 28.1 | 576.8 | 28.2 | +2.4 | +162.5 | 1 | 0.19 | '23/06/29 | 38.55 | +1.05 | +2.8 | 993.7 | 3,864 | 299 | 30.1 | 1,161 | 30.1 | 1,166 | 30.2 | +4.39 | +146.8 | 0 | 0 | '23/06/28 | 37.5 | 0 | 0 | 336 | 1,265 | 54 | 16.1 | 203.5 | 16.1 | 204.1 | 16.1 | +0.67 | +123.1 | 0 | 0 | '23/06/27 | 37.5 | -1.5 | -3.85 | 821.3 | 3,129 | 120 | 14.6 | 458.5 | 14.6 | 459.3 | 14.7 | +0.86 | +71.67 | 0 | 0 | '23/06/26 | 39 | -1.1 | -2.74 | 1,739 | 6,840 | 402 | 23.1 | 1,587 | 23.2 | 1,583 | 23.1 | -4.6 | -114.4 | 6 | 0.34 | '23/06/21 | 40.1 | +0.6 | +1.52 | 1,604 | 6,330 | 400 | 24.9 | 1,568 | 24.8 | 1,583 | 25 | +14.38 | +359.4 | 0 | 0 | '23/06/20 | 39.5 | +0.5 | +1.28 | 2,223 | 8,788 | 820 | 36.9 | 3,228 | 36.7 | 3,239 | 36.9 | +11.32 | +138.1 | 1 | 0.04 | '23/06/19 | 39 | +1.5 | +4 | 1,414 | 5,486 | 290 | 20.5 | 1,120 | 20.4 | 1,128 | 20.6 | +7.06 | +243.6 | 0 | 0 | '23/06/16 | 37.5 | -0.95 | -2.47 | 1,156 | 4,381 | 162 | 14 | 614.3 | 14 | 617.1 | 14.1 | +2.86 | +176.2 | 0 | 0 | '23/06/15 | 38.45 | -1.1 | -2.78 | 1,926 | 7,441 | 544 | 28.2 | 2,098 | 28.2 | 2,111 | 28.4 | +13.15 | +241.7 | 0 | 0 | '23/06/14 | 39.55 | +2.75 | +7.47 | 4,395 | 17,129 | 1,411 | 32.1 | 5,426 | 31.7 | 5,525 | 32.3 | +99.22 | +703.2 | 10 | 0.23 | '23/06/13 | 36.8 | 0 | 0 | 498.6 | 1,837 | 139 | 27.9 | 512.2 | 27.9 | 512.8 | 27.9 | +0.5 | +35.97 | 0 | 0 | '23/06/12 | 36.8 | -0.2 | -0.54 | 658.6 | 2,441 | 150 | 22.8 | 555 | 22.7 | 556.6 | 22.8 | +1.62 | +108.3 | 0 | 0 | '23/06/09 | 37 | +0.65 | +1.79 | 439.8 | 1,631 | 66 | 15 | 244.3 | 15 | 244 | 15 | -0.32 | -49.24 | 0 | 0 | '23/06/08 | 36.35 | -0.55 | -1.49 | 290.5 | 1,062 | 30 | 10.3 | 109.8 | 10.3 | 109.9 | 10.3 | +0.14 | +45 | 0 | 0 | '23/06/07 | 36.9 | +0.15 | +0.41 | 282.7 | 1,045 | 65 | 23 | 240.9 | 23.1 | 240 | 23 | -0.91 | -140 | 1 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 36.75 | -0.2 | -0.54 | 414.1 | 1,536 | 111 | 26.8 | 411.6 | 26.8 | 411.9 | 26.8 | +0.31 | +27.48 | 0 | 0 | '23/06/05 | 36.95 | +0.95 | +2.64 | 820.8 | 3,031 | 177 | 21.6 | 652.7 | 21.5 | 653.8 | 21.6 | +1.04 | +58.76 | 0 | 0 | '23/06/02 | 36 | +0.75 | +2.13 | 669.1 | 2,399 | 76 | 11.4 | 271 | 11.3 | 273.6 | 11.4 | +2.52 | +330.9 | 0 | 0 | '23/06/01 | 35.25 | -0.2 | -0.56 | 213.4 | 755.9 | 37 | 17.3 | 131 | 17.3 | 131.6 | 17.4 | +0.58 | +158.1 | 0 | 0 | '23/05/31 | 35.45 | +0.35 | +1 | 315.8 | 1,118 | 46 | 14.6 | 162.6 | 14.5 | 163.1 | 14.6 | +0.48 | +103.3 | 0 | 0 | '23/05/30 | 35.1 | -0.35 | -0.99 | 280.4 | 986.5 | 36 | 12.8 | 126.8 | 12.9 | 127.1 | 12.9 | +0.32 | +87.5 | 0 | 0 | '23/05/29 | 35.45 | +0.2 | +0.57 | 350.2 | 1,249 | 46 | 13.1 | 164 | 13.1 | 163.8 | 13.1 | -0.22 | -46.74 | 0 | 0 | '23/05/26 | 35.25 | -0.55 | -1.54 | 294.7 | 1,044 | 20 | 6.79 | 71.13 | 6.82 | 71.04 | 6.81 | -0.1 | -47.5 | 0 | 0 | '23/05/25 | 35.8 | -0.2 | -0.56 | 137.7 | 494.3 | 18 | 13.1 | 64.84 | 13.1 | 64.92 | 13.1 | +0.07 | +38.89 | 0 | 0 | '23/05/24 | 36 | +0.25 | +0.7 | 258.5 | 926.7 | 20 | 7.74 | 71.53 | 7.72 | 71.58 | 7.72 | +0.06 | +30 | 0 | 0 | '23/05/23 | 35.75 | +0.05 | +0.14 | 241.3 | 866.5 | 46 | 19.1 | 165.2 | 19.1 | 165.5 | 19.1 | +0.26 | +57.61 | 0 | 0 | '23/05/22 | 35.7 | +0.35 | +0.99 | 179.4 | 638.4 | 41 | 22.9 | 145.3 | 22.8 | 146.4 | 22.9 | +1.06 | +257.3 | 0 | 0 | '23/05/19 | 35.35 | -0.4 | -1.12 | 298.6 | 1,068 | 58 | 19.4 | 207.5 | 19.4 | 207.4 | 19.4 | -0.1 | -16.38 | 0 | 0 | '23/05/18 | 35.75 | -0.05 | -0.14 | 393 | 1,417 | 64 | 16.3 | 231.1 | 16.3 | 231.1 | 16.3 | +0.04 | +5.469 | 0 | 0 | '23/05/17 | 35.8 | +0.95 | +2.73 | 352 | 1,255 | 16 | 4.55 | 56.86 | 4.53 | 57.09 | 4.55 | +0.23 | +143.8 | 0 | 0 | '23/05/16 | 34.85 | +0.55 | +1.6 | 300 | 1,048 | 16 | 5.33 | 55.78 | 5.32 | 55.8 | 5.33 | +0.02 | +12.5 | 0 | 0 | '23/05/15 | 34.3 | +0.15 | +0.44 | 262 | 891.1 | 48 | 18.3 | 163.1 | 18.3 | 163.9 | 18.4 | +0.8 | +165.6 | 0 | 0 | '23/05/12 | 34.15 | -0.85 | -2.43 | 811.8 | 2,752 | 192 | 23.7 | 651.2 | 23.7 | 652.2 | 23.7 | +1.06 | +55.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 35 | -1.5 | -4.11 | 868.1 | 3,080 | 147 | 16.9 | 522.7 | 17 | 525.9 | 17.1 | +3.16 | +215.3 | 0 | 0 | '23/05/10 | 36.5 | +0.2 | +0.55 | 243.7 | 882.2 | 46 | 18.9 | 166.6 | 18.9 | 166.9 | 18.9 | +0.26 | +55.43 | 0 | 0 | '23/05/09 | 36.3 | -1.15 | -3.07 | 742.8 | 2,740 | 189 | 25.4 | 702.7 | 25.6 | 698.7 | 25.5 | -4 | -211.4 | 0 | 0 | '23/05/08 | 37.45 | +0.4 | +1.08 | 237 | 887.9 | 39 | 16.5 | 146.4 | 16.5 | 146.2 | 16.5 | -0.26 | -66.67 | 0 | 0 | '23/05/05 | 37.05 | -0.5 | -1.33 | 378.1 | 1,407 | 29 | 7.67 | 108.3 | 7.7 | 108.2 | 7.69 | -0.06 | -22.41 | 0 | 0 | '23/05/04 | 37.55 | -0.5 | -1.31 | 354.7 | 1,343 | 52 | 14.7 | 197.2 | 14.7 | 197.2 | 14.7 | -0.07 | -13.46 | 0 | 0 | '23/05/03 | 38.05 | -0.15 | -0.39 | 610.2 | 2,346 | 152 | 24.9 | 580.8 | 24.8 | 585.6 | 25 | +4.84 | +318.8 | 0 | 0 | '23/05/02 | 38.2 | +0.45 | +1.19 | 685.3 | 2,629 | 153 | 22.3 | 585.6 | 22.3 | 587.3 | 22.3 | +1.64 | +106.9 | 3 | 0.44 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|