* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 33.3 | +0.35 | +1.06% | 20.01 | 1.66 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W16 | 32.95 | -2.05 | -5.86% | 20.01 | 1.65 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W15 | 35 | +1.1 | +3.24% | 20.01 | 1.75 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W14 | 33.9 | +2.2 | +6.94% | 20.01 | 1.69 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W13 | 31.7 | +0.45 | +1.44% | 20.01 | 1.58 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W12 | 31.25 | +0.4 | +1.3% | 20.01 | 1.56 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W11 | 30.85 | -0.15 | -0.48% | 20.01 | 1.54 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W10 | 31 | -2.1 | -6.34% | 20.01 | 1.55 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W09 | 33.1 | -0.6 | -1.78% | 20.01 | 1.65 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W08 | 33.7 | -0.4 | -1.17% | 20.01 | 1.68 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W07 | 34.1 | +0.6 | +1.79% | 20.01 | 1.7 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W06 | 33.5 | -0.5 | -1.47% | 20.01 | 1.67 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W05 | 34 | -0.5 | -1.45% | 20.01 | 1.7 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W04 | 34.5 | +0.9 | +2.68% | 20.01 | 1.72 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W03 | 33.6 | -0.45 | -1.32% | 20.01 | 1.68 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W02 | 34.05 | -0.85 | -2.44% | 20.01 | 1.7 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
24W01 | 34.9 | -0.55 | -1.55% | 20.01 | 1.74 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
23W52 | 35.45 | +0.65 | +1.87% | 20.01 | 1.77 | 20.01 | 28.01 | 36.02 | 44.02 | 52.03 | 60.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 34.8 | -0.05 | -0.14% | 20.05 | 1.74 | 20.05 | 28.07 | 36.09 | 44.11 | 52.13 | 60.15 |
23W50 | 34.85 | -0.05 | -0.14% | 20.09 | 1.73 | 20.09 | 28.13 | 36.17 | 44.2 | 52.24 | 60.28 |
23W49 | 34.9 | -0.65 | -1.83% | 20.13 | 1.73 | 20.13 | 28.19 | 36.24 | 44.3 | 52.35 | 60.4 |
23W48 | 35.55 | -0.15 | -0.42% | 20.18 | 1.76 | 20.18 | 28.25 | 36.32 | 44.39 | 52.46 | 60.53 |
23W47 | 35.7 | +0.55 | +1.56% | 20.22 | 1.77 | 20.22 | 28.3 | 36.39 | 44.48 | 52.57 | 60.65 |
23W46 | 35.15 | +0.3 | +0.86% | 20.26 | 1.73 | 20.26 | 28.36 | 36.47 | 44.57 | 52.67 | 60.78 |
23W45 | 34.85 | -0.3 | -0.85% | 20.3 | 1.72 | 20.3 | 28.42 | 36.54 | 44.66 | 52.78 | 60.9 |
23W44 | 35.15 | -0.15 | -0.42% | 20.34 | 1.73 | 20.34 | 28.48 | 36.62 | 44.75 | 52.89 | 61.03 |
23W43 | 35.3 | +0.45 | +1.29% | 20.38 | 1.73 | 20.38 | 28.54 | 36.69 | 44.85 | 53 | 61.15 |
23W42 | 34.85 | -2.1 | -5.68% | 20.43 | 1.71 | 20.43 | 28.6 | 36.77 | 44.94 | 53.11 | 61.28 |
23W41 | 36.95 | -0.8 | -2.12% | 20.47 | 1.81 | 20.47 | 28.65 | 36.84 | 45.03 | 53.21 | 61.4 |
23W40 | 37.75 | +0.55 | +1.48% | 20.51 | 1.84 | 20.51 | 28.71 | 36.92 | 45.12 | 53.32 | 61.53 |
23W39 | 37.2 | 0 | 0% | 20.55 | 1.81 | 20.55 | 28.77 | 36.99 | 45.21 | 53.43 | 61.65 |
23W38 | 37.2 | +1.55 | +4.35% | 20.59 | 1.81 | 20.59 | 28.83 | 37.07 | 45.3 | 53.54 | 61.78 |
23W37 | 35.65 | -0.3 | -0.83% | 20.63 | 1.73 | 20.63 | 28.89 | 37.14 | 45.39 | 53.65 | 61.9 |
23W36 | 35.95 | -0.25 | -0.69% | 20.68 | 1.74 | 20.68 | 28.95 | 37.22 | 45.49 | 53.76 | 62.03 |
23W35 | 36.2 | +0.65 | +1.83% | 20.72 | 1.75 | 20.72 | 29 | 37.29 | 45.58 | 53.86 | 62.15 |
23W34 | 35.55 | -0.55 | -1.52% | 20.76 | 1.71 | 20.76 | 29.06 | 37.36 | 45.67 | 53.97 | 62.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 36.1 | -3.95 | -9.86% | 20.8 | 1.74 | 20.8 | 29.12 | 37.44 | 45.76 | 54.08 | 62.4 |
23W32 | 40.05 | -3.5 | -8.04% | 20.84 | 1.92 | 20.84 | 29.18 | 37.51 | 45.85 | 54.19 | 62.52 |
23W31 | 43.55 | +2 | +4.81% | 20.88 | 2.09 | 20.88 | 29.24 | 37.59 | 45.94 | 54.3 | 62.65 |
23W30 | 41.55 | +4.2 | +11.2% | 20.92 | 1.99 | 20.92 | 29.29 | 37.66 | 46.03 | 54.4 | 62.77 |
23W29 | 37.35 | -0.05 | -0.13% | 20.97 | 1.78 | 20.97 | 29.35 | 37.74 | 46.13 | 54.51 | 62.9 |
23W28 | 37.4 | -0.75 | -1.97% | 21.01 | 1.78 | 21.01 | 29.41 | 37.81 | 46.22 | 54.62 | 63.02 |
23W27 | 38.15 | -0.45 | -1.17% | 21.05 | 1.81 | 21.05 | 29.47 | 37.89 | 46.31 | 54.73 | 63.15 |
23W26 | 38.6 | -1.5 | -3.74% | 21.09 | 1.83 | 21.09 | 29.53 | 37.96 | 46.4 | 54.84 | 63.27 |
23W25 | 40.1 | +2.6 | +6.93% | 21.13 | 1.9 | 21.13 | 29.59 | 38.04 | 46.49 | 54.94 | 63.4 |
23W24 | 37.5 | +0.5 | +1.35% | 21.17 | 1.77 | 21.17 | 29.64 | 38.11 | 46.58 | 55.05 | 63.52 |
23W23 | 37 | +1 | +2.78% | 21.22 | 1.74 | 21.22 | 29.7 | 38.19 | 46.67 | 55.16 | 63.65 |
23W22 | 36 | +0.75 | +2.13% | 21.26 | 1.69 | 21.26 | 29.76 | 38.26 | 46.77 | 55.27 | 63.77 |
23W21 | 35.25 | -0.1 | -0.28% | 21.3 | 1.66 | 21.3 | 29.82 | 38.34 | 46.86 | 55.38 | 63.9 |
23W20 | 35.35 | +1.2 | +3.51% | 21.34 | 1.66 | 21.34 | 29.88 | 38.41 | 46.95 | 55.48 | 64.02 |
23W19 | 34.15 | -2.9 | -7.83% | 21.38 | 1.6 | 21.38 | 29.93 | 38.49 | 47.04 | 55.59 | 64.15 |
23W18 | 37.05 | -0.7 | -1.85% | 21.42 | 1.73 | 21.42 | 29.99 | 38.56 | 47.13 | 55.7 | 64.27 |
23W17 | 37.75 | +0.75 | +2.03% | 21.46 | 1.76 | 21.46 | 30.05 | 38.64 | 47.22 | 55.81 | 64.39 |
23W16 | 37 | +1.1 | +3.06% | 21.51 | 1.72 | 21.51 | 30.11 | 38.71 | 47.31 | 55.92 | 64.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 35.9 | +0.8 | +2.28% | 21.55 | 1.67 | 21.55 | 30.17 | 38.79 | 47.41 | 56.02 | 64.64 |
23W14 | 35.1 | +0.4 | +1.15% | 21.59 | 1.63 | 21.59 | 30.23 | 38.86 | 47.5 | 56.13 | 64.77 |
23W13 | 34.7 | -1.7 | -4.67% | 21.63 | 1.6 | 21.63 | 30.28 | 38.94 | 47.59 | 56.24 | 64.89 |
23W12 | 36.4 | -0.4 | -1.09% | 21.67 | 1.68 | 21.67 | 30.34 | 39.01 | 47.68 | 56.35 | 65.02 |
23W11 | 36.8 | -1.1 | -2.9% | 21.71 | 1.69 | 21.71 | 30.4 | 39.09 | 47.77 | 56.46 | 65.14 |
23W10 | 37.9 | +0.9 | +2.43% | 21.76 | 1.74 | 21.76 | 30.46 | 39.16 | 47.86 | 56.57 | 65.27 |
23W09 | 37 | -0.8 | -2.12% | 21.8 | 1.7 | 21.8 | 30.52 | 39.24 | 47.95 | 56.67 | 65.39 |
23W08 | 37.8 | -0.65 | -1.69% | 21.84 | 1.73 | 21.84 | 30.57 | 39.31 | 48.05 | 56.78 | 65.52 |
23W07 | 38.45 | +1.5 | +4.06% | 21.88 | 1.76 | 21.88 | 30.63 | 39.39 | 48.14 | 56.89 | 65.64 |
23W06 | 36.95 | +0.45 | +1.23% | 21.92 | 1.69 | 21.92 | 30.69 | 39.46 | 48.23 | 57 | 65.77 |
23W05 | 36.5 | +2.4 | +7.04% | 21.96 | 1.66 | 21.96 | 30.75 | 39.53 | 48.32 | 57.11 | 65.89 |
23W03 | 34.1 | -0.5 | -1.45% | 22.01 | 1.55 | 22.01 | 30.81 | 39.61 | 48.41 | 57.21 | 66.02 |
23W02 | 34.6 | -0.15 | -0.43% | 22.05 | 1.57 | 22.05 | 30.87 | 39.68 | 48.5 | 57.32 | 66.14 |
23W01 | 34.75 | +1.35 | +4.04% | 22.09 | 1.57 | 22.09 | 30.92 | 39.76 | 48.59 | 57.43 | 66.27 |
22W53 | 33.4 | -0.85 | -2.48% | 22.13 | 1.51 | 22.13 | 30.98 | 39.83 | 48.69 | 57.54 | 66.39 |
22W52 | 34.25 | -1.6 | -4.46% | 22.11 | 1.55 | 22.11 | 30.95 | 39.79 | 48.63 | 57.48 | 66.32 |
22W51 | 35.85 | -1.35 | -3.63% | 22.08 | 1.62 | 22.08 | 30.92 | 39.75 | 48.58 | 57.42 | 66.25 |
22W50 | 37.2 | -2.8 | -7% | 22.06 | 1.69 | 22.06 | 30.88 | 39.71 | 48.53 | 57.36 | 66.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 40 | +4.5 | +12.7% | 22.04 | 1.82 | 22.04 | 30.85 | 39.67 | 48.48 | 57.29 | 66.11 |
22W48 | 35.5 | -0.85 | -2.34% | 22.01 | 1.61 | 22.01 | 30.82 | 39.62 | 48.43 | 57.23 | 66.04 |
22W47 | 36.35 | +0.55 | +1.54% | 21.99 | 1.65 | 21.99 | 30.78 | 39.58 | 48.38 | 57.17 | 65.97 |
22W46 | 35.8 | +0.6 | +1.7% | 21.97 | 1.63 | 21.97 | 30.75 | 39.54 | 48.32 | 57.11 | 65.9 |
22W45 | 35.2 | +1.4 | +4.14% | 21.94 | 1.6 | 21.94 | 30.72 | 39.5 | 48.27 | 57.05 | 65.83 |
22W44 | 33.8 | +1.95 | +6.12% | 21.92 | 1.54 | 21.92 | 30.69 | 39.45 | 48.22 | 56.99 | 65.76 |
22W43 | 31.85 | -2.2 | -6.46% | 21.9 | 1.45 | 21.9 | 30.65 | 39.41 | 48.17 | 56.93 | 65.69 |
22W42 | 34.05 | -2.85 | -7.72% | 21.87 | 1.56 | 21.87 | 30.62 | 39.37 | 48.12 | 56.87 | 65.62 |
22W41 | 36.9 | +0.65 | +1.79% | 21.85 | 1.69 | 21.85 | 30.59 | 39.33 | 48.07 | 56.81 | 65.55 |
22W40 | 36.25 | -3.85 | -9.6% | 21.82 | 1.66 | 21.82 | 30.55 | 39.28 | 48.02 | 56.74 | 65.47 |
22W39 | 40.1 | -1.5 | -3.61% | 21.8 | 1.84 | 21.8 | 30.52 | 39.24 | 47.96 | 56.68 | 65.4 |
22W38 | 41.6 | -1.9 | -4.37% | 21.78 | 1.91 | 21.78 | 30.49 | 39.2 | 47.91 | 56.62 | 65.33 |
22W37 | 43.5 | -2.8 | -6.05% | 21.75 | 2 | 21.75 | 30.46 | 39.16 | 47.86 | 56.56 | 65.26 |
22W36 | 46.3 | -1.15 | -2.42% | 21.73 | 2.13 | 21.73 | 30.42 | 39.12 | 47.81 | 56.5 | 65.19 |
22W35 | 47.45 | +1.15 | +2.48% | 21.71 | 2.19 | 21.71 | 30.39 | 39.07 | 47.76 | 56.44 | 65.12 |
22W34 | 46.3 | +3.5 | +8.18% | 21.68 | 2.14 | 21.68 | 30.36 | 39.03 | 47.71 | 56.38 | 65.05 |
22W33 | 42.8 | +2.6 | +6.47% | 21.66 | 1.98 | 21.66 | 30.33 | 38.99 | 47.65 | 56.32 | 64.98 |
22W32 | 40.2 | -1.95 | -4.63% | 21.64 | 1.86 | 21.64 | 30.29 | 38.95 | 47.6 | 56.26 | 64.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 42.15 | -2.05 | -4.64% | 21.61 | 1.95 | 21.61 | 30.26 | 38.9 | 47.55 | 56.2 | 64.84 |
22W30 | 44.2 | +1.2 | +2.79% | 21.59 | 2.05 | 21.59 | 30.23 | 38.86 | 47.5 | 56.14 | 64.77 |
22W29 | 43 | -0.2 | -0.46% | 21.57 | 1.99 | 21.57 | 30.19 | 38.82 | 47.45 | 56.07 | 64.7 |
22W28 | 43.2 | +1.6 | +3.85% | 21.54 | 2.01 | 21.54 | 30.16 | 38.78 | 47.4 | 56.01 | 64.63 |
22W27 | 41.6 | -4.25 | -9.27% | 21.52 | 1.93 | 21.52 | 30.13 | 38.74 | 47.34 | 55.95 | 64.56 |
22W26 | 45.85 | -4.05 | -8.12% | 21.5 | 2.13 | 21.5 | 30.1 | 38.69 | 47.29 | 55.89 | 64.49 |
22W25 | 49.9 | -3.2 | -6.03% | 21.47 | 2.32 | 21.47 | 30.06 | 38.65 | 47.24 | 55.83 | 64.42 |
22W24 | 53.1 | -0.4 | -0.75% | 21.45 | 2.48 | 21.45 | 30.03 | 38.61 | 47.19 | 55.77 | 64.35 |
22W23 | 53.5 | +2.1 | +4.09% | 21.43 | 2.5 | 21.43 | 30 | 38.57 | 47.14 | 55.71 | 64.28 |
22W22 | 51.4 | +0.1 | +0.19% | 21.4 | 2.4 | 21.4 | 29.96 | 38.52 | 47.09 | 55.65 | 64.21 |
22W21 | 51.3 | +2.8 | +5.77% | 21.38 | 2.4 | 21.38 | 29.93 | 38.48 | 47.03 | 55.59 | 64.14 |
22W20 | 48.5 | -12.9 | -21% | 21.36 | 2.27 | 21.36 | 29.9 | 38.44 | 46.98 | 55.52 | 64.07 |
22W19 | 61.4 | -0.8 | -1.29% | 21.33 | 2.88 | 21.33 | 29.87 | 38.4 | 46.93 | 55.46 | 64 |
22W18 | 62.2 | -2.1 | -3.27% | 21.31 | 2.92 | 21.31 | 29.83 | 38.36 | 46.88 | 55.4 | 63.93 |
22W17 | 64.3 | +1.9 | +3.04% | 21.29 | 3.02 | 21.29 | 29.8 | 38.31 | 46.83 | 55.34 | 63.86 |
22W16 | 62.4 | -9.3 | -13% | 21.26 | 2.93 | 21.26 | 29.77 | 38.27 | 46.78 | 55.28 | 63.79 |
22W15 | 71.7 | +1.2 | +1.7% | 21.24 | 3.38 | 21.24 | 29.73 | 38.23 | 46.72 | 55.22 | 63.72 |
22W14 | 70.5 | +3.3 | +4.91% | 21.22 | 3.32 | 21.22 | 29.7 | 38.19 | 46.67 | 55.16 | 63.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 67.2 | +8 | +13.5% | 21.19 | 3.17 | 21.19 | 29.67 | 38.14 | 46.62 | 55.1 | 63.57 |
22W12 | 59.2 | 0 | 0% | 21.17 | 2.8 | 21.17 | 29.64 | 38.1 | 46.57 | 55.04 | 63.5 |
22W11 | 59.2 | -4.2 | -6.62% | 21.14 | 2.8 | 21.14 | 29.6 | 38.06 | 46.52 | 54.98 | 63.43 |
22W10 | 63.4 | +2.9 | +4.79% | 21.12 | 3 | 21.12 | 29.57 | 38.02 | 46.47 | 54.92 | 63.36 |
22W09 | 60.5 | +0.4 | +0.67% | 21.1 | 2.87 | 21.1 | 29.54 | 37.98 | 46.41 | 54.85 | 63.29 |
22W08 | 60.1 | +6.4 | +11.9% | 21.07 | 2.85 | 21.07 | 29.5 | 37.93 | 46.36 | 54.79 | 63.22 |
22W07 | 53.7 | +3.7 | +7.4% | 21.05 | 2.55 | 21.05 | 29.47 | 37.89 | 46.31 | 54.73 | 63.15 |
22W05 | 50 | -1.1 | -2.15% | 21.03 | 2.38 | 21.03 | 29.44 | 37.85 | 46.26 | 54.67 | 63.08 |
22W04 | 51.1 | -1.5 | -2.85% | 21 | 2.43 | 21 | 29.41 | 37.81 | 46.21 | 54.61 | 63.01 |
22W03 | 52.6 | -1.9 | -3.49% | 20.98 | 2.51 | 20.98 | 29.37 | 37.76 | 46.16 | 54.55 | 62.94 |
22W02 | 54.5 | -1.8 | -3.2% | 20.96 | 2.6 | 20.96 | 29.34 | 37.72 | 46.11 | 54.49 | 62.87 |
22W01 | 56.3 | +2.9 | +5.43% | 20.93 | 2.69 | 20.93 | 29.31 | 37.68 | 46.05 | 54.43 | 62.8 |
21W52 | 53.4 | +1.5 | +2.89% | 20.91 | 2.55 | 20.91 | 29.27 | 37.64 | 46 | 54.37 | 62.73 |
21W51 | 51.9 | -0.4 | -0.76% | 20.9 | 2.48 | 20.9 | 29.26 | 37.62 | 45.98 | 54.34 | 62.7 |
21W50 | 52.3 | +0.3 | +0.58% | 20.89 | 2.5 | 20.89 | 29.24 | 37.6 | 45.95 | 54.31 | 62.66 |
21W49 | 52 | -2.8 | -5.11% | 20.88 | 2.49 | 20.88 | 29.23 | 37.58 | 45.93 | 54.28 | 62.63 |
21W48 | 54.8 | -0.8 | -1.44% | 20.87 | 2.63 | 20.87 | 29.21 | 37.56 | 45.9 | 54.25 | 62.6 |
21W47 | 55.6 | +0.3 | +0.54% | 20.85 | 2.67 | 20.85 | 29.2 | 37.54 | 45.88 | 54.22 | 62.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 55.3 | -2.5 | -4.33% | 20.84 | 2.65 | 20.84 | 29.18 | 37.52 | 45.85 | 54.19 | 62.53 |
21W45 | 57.8 | -2.1 | -3.51% | 20.83 | 2.77 | 20.83 | 29.16 | 37.5 | 45.83 | 54.16 | 62.5 |
21W44 | 59.9 | +4.4 | +7.93% | 20.82 | 2.88 | 20.82 | 29.15 | 37.48 | 45.81 | 54.13 | 62.46 |
21W43 | 55.5 | +1.1 | +2.02% | 20.81 | 2.67 | 20.81 | 29.13 | 37.46 | 45.78 | 54.1 | 62.43 |
21W42 | 54.4 | -4.6 | -7.8% | 20.8 | 2.62 | 20.8 | 29.12 | 37.44 | 45.76 | 54.08 | 62.39 |
21W41 | 59 | +0.5 | +0.85% | 20.79 | 2.84 | 20.79 | 29.1 | 37.42 | 45.73 | 54.05 | 62.36 |
21W40 | 58.5 | -8.6 | -12.8% | 20.78 | 2.82 | 20.78 | 29.09 | 37.4 | 45.71 | 54.02 | 62.33 |
21W39 | 67.1 | -0.8 | -1.18% | 20.76 | 3.23 | 20.76 | 29.07 | 37.38 | 45.68 | 53.99 | 62.29 |
21W38 | 67.9 | +0.2 | +0.3% | 20.75 | 3.27 | 20.75 | 29.05 | 37.36 | 45.66 | 53.96 | 62.26 |
21W37 | 67.7 | -2.6 | -3.7% | 20.74 | 3.26 | 20.74 | 29.04 | 37.34 | 45.63 | 53.93 | 62.23 |
21W36 | 70.3 | +4.6 | +7% | 20.73 | 3.39 | 20.73 | 29.02 | 37.32 | 45.61 | 53.9 | 62.19 |
21W35 | 65.7 | -1.8 | -2.67% | 20.72 | 3.17 | 20.72 | 29.01 | 37.3 | 45.58 | 53.87 | 62.16 |
21W34 | 67.5 | +2.3 | +3.53% | 20.71 | 3.26 | 20.71 | 28.99 | 37.28 | 45.56 | 53.84 | 62.13 |
21W33 | 65.2 | -8.7 | -11.8% | 20.7 | 3.15 | 20.7 | 28.98 | 37.26 | 45.53 | 53.81 | 62.09 |
21W32 | 73.9 | -0.1 | -0.14% | 20.69 | 3.57 | 20.69 | 28.96 | 37.24 | 45.51 | 53.78 | 62.06 |
21W31 | 74 | +5.8 | +8.5% | 20.68 | 3.58 | 20.68 | 28.95 | 37.22 | 45.49 | 53.76 | 62.03 |
21W30 | 68.2 | +5.6 | +8.95% | 20.66 | 3.3 | 20.66 | 28.93 | 37.2 | 45.46 | 53.73 | 61.99 |
21W29 | 62.6 | -1.8 | -2.8% | 20.65 | 3.03 | 20.65 | 28.91 | 37.18 | 45.44 | 53.7 | 61.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 64.4 | -3.2 | -4.73% | 20.64 | 3.12 | 20.64 | 28.9 | 37.16 | 45.41 | 53.67 | 61.93 |
21W27 | 67.6 | -4.7 | -6.5% | 20.63 | 3.28 | 20.63 | 28.88 | 37.14 | 45.39 | 53.64 | 61.89 |
21W26 | 72.3 | -0.8 | -1.09% | 20.62 | 3.51 | 20.62 | 28.87 | 37.11 | 45.36 | 53.61 | 61.86 |
21W25 | 73.1 | +4.6 | +6.72% | 20.61 | 3.55 | 20.61 | 28.85 | 37.09 | 45.34 | 53.58 | 61.82 |
21W24 | 68.5 | +1 | +1.48% | 20.6 | 3.33 | 20.6 | 28.84 | 37.07 | 45.31 | 53.55 | 61.79 |
21W23 | 67.5 | +1 | +1.5% | 20.59 | 3.28 | 20.59 | 28.82 | 37.05 | 45.29 | 53.52 | 61.76 |
21W22 | 66.5 | +4.6 | +7.43% | 20.57 | 3.23 | 20.57 | 28.8 | 37.03 | 45.26 | 53.49 | 61.72 |
21W21 | 61.9 | +1.9 | +3.17% | 20.56 | 3.01 | 20.56 | 28.79 | 37.01 | 45.24 | 53.47 | 61.69 |
21W20 | 60 | -13.9 | -18.8% | 20.55 | 2.92 | 20.55 | 28.77 | 36.99 | 45.22 | 53.44 | 61.66 |
21W19 | 73.9 | +0.9 | +1.23% | 20.54 | 3.6 | 20.54 | 28.76 | 36.97 | 45.19 | 53.41 | 61.62 |
21W18 | 73 | +2 | +2.82% | 20.53 | 3.56 | 20.53 | 28.74 | 36.95 | 45.17 | 53.38 | 61.59 |
21W17 | 71 | -2.6 | -3.53% | 20.52 | 3.46 | 20.52 | 28.73 | 36.93 | 45.14 | 53.35 | 61.56 |
21W16 | 73.6 | +1.3 | +1.8% | 20.51 | 3.59 | 20.51 | 28.71 | 36.91 | 45.12 | 53.32 | 61.52 |
21W15 | 72.3 | +0.5 | +0.7% | 20.5 | 3.53 | 20.5 | 28.7 | 36.89 | 45.09 | 53.29 | 61.49 |
21W14 | 71.8 | -0.4 | -0.55% | 20.49 | 3.5 | 20.49 | 28.68 | 36.87 | 45.07 | 53.26 | 61.46 |
21W13 | 72.2 | -5.5 | -7.08% | 20.47 | 3.53 | 20.47 | 28.66 | 36.85 | 45.04 | 53.23 | 61.42 |
21W12 | 77.7 | +1.9 | +2.51% | 20.46 | 3.8 | 20.46 | 28.65 | 36.83 | 45.02 | 53.2 | 61.39 |
21W11 | 75.8 | +6.5 | +9.38% | 20.45 | 3.71 | 20.45 | 28.63 | 36.81 | 44.99 | 53.17 | 61.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 69.3 | -5.5 | -7.35% | 20.44 | 3.39 | 20.44 | 28.62 | 36.79 | 44.97 | 53.15 | 61.32 |
21W09 | 74.8 | +1.7 | +2.33% | 20.43 | 3.66 | 20.43 | 28.6 | 36.77 | 44.94 | 53.12 | 61.29 |
21W08 | 73.1 | +12.3 | +20.2% | 20.42 | 3.58 | 20.42 | 28.59 | 36.75 | 44.92 | 53.09 | 61.25 |
21W06 | 60.8 | -1.2 | -1.94% | 20.41 | 2.98 | 20.41 | 28.57 | 36.73 | 44.9 | 53.06 | 61.22 |
21W05 | 62 | -3.7 | -5.63% | 20.4 | 3.04 | 20.4 | 28.55 | 36.71 | 44.87 | 53.03 | 61.19 |
21W04 | 65.7 | -4.3 | -6.14% | 20.38 | 3.22 | 20.38 | 28.54 | 36.69 | 44.85 | 53 | 61.15 |
21W03 | 70 | +10.5 | +17.6% | 20.37 | 3.44 | 20.37 | 28.52 | 36.67 | 44.82 | 52.97 | 61.12 |
21W02 | 59.5 | +1.8 | +3.12% | 20.36 | 2.92 | 20.36 | 28.51 | 36.65 | 44.8 | 52.94 | 61.09 |
21W01 | 57.7 | +4.4 | +8.26% | 20.35 | 2.84 | 20.35 | 28.49 | 36.63 | 44.77 | 52.91 | 61.05 |
20W52 | 53.3 | -2.1 | -3.79% | 20.34 | 2.62 | 20.34 | 28.48 | 36.61 | 44.75 | 52.88 | 61.02 |
20W51 | 55.4 | +2.6 | +4.92% | 20.37 | 2.72 | 20.37 | 28.52 | 36.66 | 44.81 | 52.96 | 61.11 |
20W50 | 52.8 | -3.1 | -5.55% | 20.4 | 2.59 | 20.4 | 28.56 | 36.72 | 44.87 | 53.03 | 61.19 |
20W49 | 55.9 | +0.4 | +0.72% | 20.43 | 2.74 | 20.43 | 28.6 | 36.77 | 44.94 | 53.11 | 61.28 |
20W48 | 55.5 | -2 | -3.48% | 20.45 | 2.71 | 20.45 | 28.64 | 36.82 | 45 | 53.18 | 61.36 |
20W47 | 57.5 | +0.4 | +0.7% | 20.48 | 2.81 | 20.48 | 28.68 | 36.87 | 45.06 | 53.26 | 61.45 |
20W46 | 57.1 | +10.25 | +21.9% | 20.51 | 2.78 | 20.51 | 28.72 | 36.92 | 45.13 | 53.33 | 61.54 |
20W45 | 46.85 | +2.55 | +5.76% | 20.54 | 2.28 | 20.54 | 28.76 | 36.97 | 45.19 | 53.41 | 61.62 |
20W44 | 44.3 | +6.85 | +18.3% | 20.57 | 2.15 | 20.57 | 28.8 | 37.02 | 45.25 | 53.48 | 61.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 37.45 | -0.4 | -1.06% | 20.6 | 1.82 | 20.6 | 28.84 | 37.08 | 45.32 | 53.55 | 61.79 |
20W42 | 37.85 | -0.85 | -2.2% | 20.63 | 1.84 | 20.63 | 28.88 | 37.13 | 45.38 | 53.63 | 61.88 |
20W41 | 38.7 | +1.3 | +3.48% | 20.66 | 1.87 | 20.66 | 28.92 | 37.18 | 45.44 | 53.7 | 61.97 |
20W40 | 37.4 | +0.25 | +0.67% | 20.68 | 1.81 | 20.68 | 28.96 | 37.23 | 45.5 | 53.78 | 62.05 |
20W39 | 37.15 | -2.1 | -5.35% | 20.71 | 1.79 | 20.71 | 29 | 37.28 | 45.57 | 53.85 | 62.14 |
20W38 | 39.25 | +1.95 | +5.23% | 20.74 | 1.89 | 20.74 | 29.04 | 37.33 | 45.63 | 53.93 | 62.22 |
20W37 | 37.3 | -0.55 | -1.45% | 20.77 | 1.8 | 20.77 | 29.08 | 37.39 | 45.69 | 54 | 62.31 |
20W36 | 37.85 | -4.7 | -11% | 20.8 | 1.82 | 20.8 | 29.12 | 37.44 | 45.76 | 54.08 | 62.4 |
20W35 | 42.55 | +0.25 | +0.59% | 20.83 | 2.04 | 20.83 | 29.16 | 37.49 | 45.82 | 54.15 | 62.48 |
20W34 | 42.3 | +0.4 | +0.95% | 20.86 | 2.03 | 20.86 | 29.2 | 37.54 | 45.88 | 54.22 | 62.57 |
20W33 | 41.9 | -1.1 | -2.56% | 20.88 | 2.01 | 20.88 | 29.24 | 37.59 | 45.95 | 54.3 | 62.65 |
20W32 | 43 | +0.9 | +2.14% | 20.91 | 2.06 | 20.91 | 29.28 | 37.64 | 46.01 | 54.37 | 62.74 |
20W31 | 42.1 | +0.4 | +0.96% | 20.94 | 2.01 | 20.94 | 29.32 | 37.7 | 46.07 | 54.45 | 62.83 |
20W30 | 41.7 | -0.6 | -1.42% | 20.97 | 1.99 | 20.97 | 29.36 | 37.75 | 46.13 | 54.52 | 62.91 |
20W29 | 42.3 | -0.5 | -1.17% | 21 | 2.01 | 21 | 29.4 | 37.8 | 46.2 | 54.6 | 63 |
20W28 | 42.8 | +0.55 | +1.3% | 21.03 | 2.04 | 21.03 | 29.44 | 37.85 | 46.26 | 54.67 | 63.08 |
20W27 | 42.25 | +0.2 | +0.48% | 21.06 | 2.01 | 21.06 | 29.48 | 37.9 | 46.32 | 54.75 | 63.17 |
20W26 | 42.05 | -0.05 | -0.12% | 21.08 | 1.99 | 21.08 | 29.52 | 37.95 | 46.39 | 54.82 | 63.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 42.1 | +0.9 | +2.18% | 21.11 | 1.99 | 21.11 | 29.56 | 38 | 46.45 | 54.9 | 63.34 |
20W24 | 41.2 | -3 | -6.79% | 21.14 | 1.95 | 21.14 | 29.6 | 38.06 | 46.51 | 54.97 | 63.43 |
20W23 | 44.2 | +2.1 | +4.99% | 21.17 | 2.09 | 21.17 | 29.64 | 38.11 | 46.58 | 55.04 | 63.51 |
20W22 | 42.1 | +0.1 | +0.24% | 21.2 | 1.99 | 21.2 | 29.68 | 38.16 | 46.64 | 55.12 | 63.6 |
20W21 | 42 | +0.45 | +1.08% | 21.23 | 1.98 | 21.23 | 29.72 | 38.21 | 46.7 | 55.19 | 63.68 |
20W20 | 41.55 | -0.1 | -0.24% | 21.26 | 1.95 | 21.26 | 29.76 | 38.26 | 46.77 | 55.27 | 63.77 |
20W19 | 41.65 | +0.2 | +0.48% | 21.29 | 1.96 | 21.29 | 29.8 | 38.31 | 46.83 | 55.34 | 63.86 |
20W18 | 41.45 | +1.75 | +4.41% | 21.31 | 1.94 | 21.31 | 29.84 | 38.37 | 46.89 | 55.42 | 63.94 |
20W17 | 39.7 | +1 | +2.58% | 21.34 | 1.86 | 21.34 | 29.88 | 38.42 | 46.95 | 55.49 | 64.03 |
20W16 | 38.7 | +3.4 | +9.63% | 21.37 | 1.81 | 21.37 | 29.92 | 38.47 | 47.02 | 55.57 | 64.11 |
20W15 | 35.3 | +4.05 | +13% | 21.4 | 1.65 | 21.4 | 29.96 | 38.52 | 47.08 | 55.64 | 64.2 |
20W14 | 31.25 | -0.5 | -1.57% | 21.43 | 1.46 | 21.43 | 30 | 38.57 | 47.14 | 55.72 | 64.29 |
20W13 | 31.75 | +3.35 | +11.8% | 21.46 | 1.48 | 21.46 | 30.04 | 38.62 | 47.21 | 55.79 | 64.37 |
20W12 | 28.4 | -1.55 | -5.18% | 21.49 | 1.32 | 21.49 | 30.08 | 38.68 | 47.27 | 55.86 | 64.46 |
20W11 | 29.95 | -8.95 | -23% | 21.51 | 1.39 | 21.51 | 30.12 | 38.73 | 47.33 | 55.94 | 64.54 |
20W10 | 38.9 | +1.1 | +2.91% | 21.54 | 1.81 | 21.54 | 30.16 | 38.78 | 47.4 | 56.01 | 64.63 |
20W09 | 37.8 | -1.35 | -3.45% | 21.57 | 1.75 | 21.57 | 30.2 | 38.83 | 47.46 | 56.09 | 64.72 |
20W08 | 39.15 | +0.1 | +0.26% | 21.6 | 1.81 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 39.05 | -0.85 | -2.13% | 21.63 | 1.81 | 21.63 | 30.28 | 38.93 | 47.58 | 56.24 | 64.89 |
20W06 | 39.9 | -0.8 | -1.97% | 21.66 | 1.84 | 21.66 | 30.32 | 38.98 | 47.65 | 56.31 | 64.97 |
20W05 | 40.7 | -2.05 | -4.8% | 21.69 | 1.88 | 21.69 | 30.36 | 39.04 | 47.71 | 56.39 | 65.06 |
20W04 | 42.75 | +0.15 | +0.35% | 21.72 | 1.97 | 21.72 | 30.4 | 39.09 | 47.77 | 56.46 | 65.15 |
20W03 | 42.6 | +0.7 | +1.67% | 21.74 | 1.96 | 21.74 | 30.44 | 39.14 | 47.84 | 56.53 | 65.23 |
20W02 | 41.9 | -0.7 | -1.64% | 21.77 | 1.92 | 21.77 | 30.48 | 39.19 | 47.9 | 56.61 | 65.32 |
20W01 | 42.6 | -0.75 | -1.73% | 21.8 | 1.95 | 21.8 | 30.52 | 39.24 | 47.96 | 56.68 | 65.4 |
19W52 | 43.35 | +0.7 | +1.64% | 21.83 | 1.99 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W51 | 42.65 | -0.35 | -0.81% | 21.83 | 1.95 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W50 | 43 | -0.15 | -0.35% | 21.83 | 1.97 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W49 | 43.15 | +0.05 | +0.12% | 21.83 | 1.98 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W48 | 43.1 | -0.15 | -0.35% | 21.83 | 1.97 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W47 | 43.25 | -0.5 | -1.14% | 21.83 | 1.98 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W46 | 43.75 | -0.95 | -2.13% | 21.83 | 2 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W45 | 44.7 | -0.65 | -1.43% | 21.83 | 2.05 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W44 | 45.35 | +1.9 | +4.37% | 21.83 | 2.08 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W43 | 43.45 | +0.15 | +0.35% | 21.83 | 1.99 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W42 | 43.3 | +0.3 | +0.7% | 21.83 | 1.98 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 43 | -1 | -2.27% | 21.83 | 1.97 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W40 | 44 | -0.25 | -0.56% | 21.83 | 2.02 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W39 | 44.25 | -0.35 | -0.78% | 21.83 | 2.03 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W38 | 44.6 | -1.25 | -2.73% | 21.83 | 2.04 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W37 | 45.85 | -0.3 | -0.65% | 21.83 | 2.1 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W36 | 46.15 | +0.3 | +0.65% | 21.83 | 2.11 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W35 | 45.85 | -2.35 | -4.88% | 21.83 | 2.1 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W34 | 48.2 | +4.4 | +10% | 21.83 | 2.21 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W33 | 43.8 | -2.4 | -5.19% | 21.83 | 2.01 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W32 | 46.2 | -0.9 | -1.91% | 21.83 | 2.12 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W31 | 47.1 | -0.9 | -1.87% | 21.83 | 2.16 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W30 | 48 | -6.9 | -12.6% | 21.83 | 2.2 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W29 | 54.9 | +0.4 | +0.73% | 21.83 | 2.51 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W28 | 54.5 | -0.2 | -0.37% | 21.83 | 2.5 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W27 | 54.7 | +1.3 | +2.43% | 21.83 | 2.51 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W26 | 53.4 | -0.1 | -0.19% | 21.83 | 2.45 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W25 | 53.5 | +0.4 | +0.75% | 21.83 | 2.45 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W24 | 53.1 | +1 | +1.92% | 21.83 | 2.43 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 52.1 | -1.3 | -2.43% | 21.83 | 2.39 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W22 | 53.4 | +0.2 | +0.38% | 21.83 | 2.45 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W21 | 53.2 | -1.7 | -3.1% | 21.83 | 2.44 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W20 | 54.9 | +0.9 | +1.67% | 21.83 | 2.51 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W19 | 54 | 0 | 0% | 21.83 | 2.47 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
19W18 | 54 | -1 | -1.82% | 21.83 | 2.47 | 21.83 | 30.56 | 39.29 | 48.03 | 56.76 | 65.49 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |