Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3093 港建*權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31 30.75 +0.25 +0.81% 1.3% 30.95 31.25 30.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85264.1萬 85 1張/筆 30.99元 3.88 15.35 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104321.6萬 96 1.1張/筆 30.87元 -0.35 (-1.13%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.81%)        
財報評分: 最新70分 / 平均67分        上櫃指數: 256.43 (1.77 / +0.7%)

3093 港建* 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
24W1531+0.2+0.65%7.983.887.9812.7717.5622.3427.1331.92
24W1430.8+0.35+1.15%7.983.867.9812.7717.5622.3427.1331.92
24W1330.45-0.05-0.16%7.983.827.9812.7717.5622.3427.1331.92
24W1230.5+0.45+1.5%7.983.827.9812.7717.5622.3427.1331.92
24W1130.05-0.35-1.15%7.983.777.9812.7717.5622.3427.1331.92
24W1030.4-0.45-1.46%7.983.817.9812.7717.5622.3427.1331.92
24W0930.85+0.15+0.49%7.983.877.9812.7717.5622.3427.1331.92
24W0830.7-0.1-0.32%7.983.857.9812.7717.5622.3427.1331.92
24W0730.8+0.05+0.16%7.983.867.9812.7717.5622.3427.1331.92
24W0630.75+0.05+0.16%7.983.857.9812.7717.5622.3427.1331.92
24W0530.7+0.05+0.16%7.983.857.9812.7717.5622.3427.1331.92
24W0430.65-0.55-1.76%7.983.847.9812.7717.5622.3427.1331.92
24W0331.2+0.55+1.79%7.983.917.9812.7717.5622.3427.1331.92
24W0230.65-0.6-1.92%7.983.847.9812.7717.5622.3427.1331.92
24W0131.25-0.5-1.57%7.983.927.9812.7717.5622.3427.1331.92
23W5231.75+0.55+1.76%7.983.987.9812.7717.5622.3427.1331.92
23W5131.2+0.05+0.16%83.97.99912.817.622.427.232
23W5031.15-0.3-0.95%8.023.888.01812.8317.6422.4527.2632.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W4931.45+0.1+0.32%8.043.918.03812.8617.6822.5127.3332.15
23W4831.35+0.25+0.8%8.063.898.05712.8917.7322.5627.3932.23
23W4731.1+0.5+1.63%8.083.858.07612.9217.7722.6127.4632.3
23W4630.6+0.15+0.49%8.13.788.09512.9517.8122.6727.5232.38
23W4530.45+0.15+0.5%8.113.758.11512.9817.8522.7227.5932.46
23W4430.3-0.85-2.73%8.133.738.13413.0117.8922.7727.6532.53
23W4331.15-0.15-0.48%8.153.828.15313.0417.9422.8327.7232.61
23W4231.3-1.65-5.01%8.173.838.17213.0817.9822.8827.7932.69
23W4132.95-1-2.95%8.194.028.19113.1118.0222.9427.8532.77
23W4033.95+1.3+3.98%8.214.138.21113.1418.0622.9927.9232.84
23W3932.65+0.45+1.4%8.233.978.2313.1718.1123.0427.9832.92
23W3832.2+0.25+0.78%8.253.98.24913.218.1523.128.0533
23W3731.95-0.1-0.31%8.273.868.26813.2318.1923.1528.1133.07
23W3632.05+0.3+0.94%8.293.878.28713.2618.2323.228.1833.15
23W3531.75+0.9+2.92%8.313.828.30713.2918.2723.2628.2433.23
23W3430.85-0.85-2.68%8.333.718.32613.3218.3223.3128.3133.3
23W3331.7+0.05+0.16%8.353.88.34513.3518.3623.3728.3733.38
23W3231.65-0.75-2.31%8.363.788.36413.3818.423.4228.4433.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W3132.4-0.6-1.82%8.383.868.38413.4118.4423.4728.533.53
23W3033+1.2+3.77%8.43.938.40313.4418.4923.5328.5733.61
23W2931.8-1.4-4.22%8.423.788.42213.4818.5323.5828.6333.69
23W2833.2-0.2-0.6%8.443.938.44113.5118.5723.6428.733.76
23W2733.4-4.05-10.8%8.463.958.4613.5418.6123.6928.7733.84
23W2637.45-0.55-1.45%8.484.428.4813.5718.6623.7428.8333.92
23W2538+0.75+2.01%8.54.478.49913.618.723.828.934
23W2437.25-0.35-0.93%8.524.378.51813.6318.7423.8528.9634.07
23W2337.6+1.9+5.32%8.544.48.53713.6618.7823.929.0334.15
23W2235.7+0.4+1.13%8.564.178.55613.6918.8223.9629.0934.23
23W2135.3-0.45-1.26%8.584.128.57613.7218.8724.0129.1634.3
23W2035.75+0.65+1.85%8.594.168.59513.7518.9124.0729.2234.38
23W1935.1-1.6-4.36%8.614.078.61413.7818.9524.1229.2934.46
23W1836.7-1.45-3.8%8.634.258.63313.8118.9924.1729.3534.53
23W1738.15+0.8+2.14%8.654.418.65313.8419.0424.2329.4234.61
23W1637.35-1.95-4.96%8.674.318.67213.8719.0824.2829.4834.69
23W1539.3+1.15+3.01%8.694.528.69113.9119.1224.3329.5534.76
23W1438.15-1.55-3.9%8.714.388.7113.9419.1624.3929.6134.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W1339.7+0.3+0.76%8.734.558.72913.9719.224.4429.6834.92
23W1239.4-2.55-6.08%8.754.58.7491419.2524.529.7534.99
23W1141.9500%8.774.788.76814.0319.2924.5529.8135.07
23W1041.95+10.35+32.8%8.794.778.78714.0619.3324.629.8835.15
23W0931.6+0.7+2.27%8.813.598.80614.0919.3724.6629.9435.23
23W0830.9+0.25+0.82%8.833.58.82514.1219.4224.7130.0135.3
23W0730.65+1.4+4.79%8.843.478.84514.1519.4624.7730.0735.38
23W0629.25+0.55+1.92%8.863.38.86414.1819.524.8230.1435.46
23W0528.7+0.95+3.42%8.883.238.88314.2119.5424.8730.235.53
23W0327.75-0.25-0.89%8.93.128.90214.2419.5924.9330.2735.61
23W0228+0.75+2.75%8.923.148.92214.2719.6324.9830.3335.69
23W0127.25+0.3+1.11%8.943.058.94114.3119.6725.0330.435.76
22W5326.95-0.7-2.53%8.963.018.9614.3419.7125.0930.4635.84
22W5227.6500%9.352.969.34714.9620.5626.1731.7837.39
22W5127.65-81.85-74.7%9.732.849.73515.5821.4227.2633.138.94
22W49109.5+2+1.86%10.1210.8210.1216.1922.2728.3434.4140.49
22W48107.5+6.5+6.44%10.5110.2310.5116.8123.1229.4335.7342.04
22W47101+6.7+7.1%10.99.2710.917.4323.9730.5137.0543.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W4694.3+3.7+4.08%11.288.3611.2818.0524.8231.5938.3645.13
22W4590.6+1.9+2.14%11.677.7611.6718.6725.6832.6839.6846.68
22W4488.7-0.3-0.34%12.067.3612.0619.2926.5333.764148.23
22W4389+0.8+0.91%12.457.1512.4519.9127.3834.8542.3149.78
22W4288.2-5.5-5.87%12.836.8712.8320.5328.2335.9343.6351.33
22W4193.7-0.3-0.32%13.227.0913.2221.1529.0837.0244.9552.88
22W4094-6-6%13.616.9113.6121.7729.9438.146.2654.43
22W39100-3-2.91%13.997.1513.9922.3930.7939.1847.5855.98
22W38103-5-4.63%14.387.1614.3823.0131.6440.2748.957.53
22W3710800%14.777.3114.7723.6332.4941.3550.2159.08
22W36108-5.5-4.85%15.167.1315.1624.2533.3442.4451.5360.62
22W35113.5+7+6.57%15.547.315.5424.8734.243.5252.8562.17
22W34106.5+1.5+1.43%15.936.6915.9325.4935.0544.6154.1663.72
22W33105-10.5-9.09%16.326.4316.3226.1135.945.6955.4865.27
22W32115.5-12.5-9.77%16.716.9116.7126.7336.7546.7756.866.82
22W31128-2-1.54%17.097.4917.0927.3537.647.8658.1168.37
22W30130-22-14.5%17.487.4417.4827.9738.4648.9459.4369.92
22W29152+24+18.8%17.878.5117.8728.5939.3150.0360.7571.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W28128+16+14.3%18.257.0118.2529.2140.1651.1162.0673.02
22W27112-9-7.44%18.646.0118.6429.8341.0152.263.3874.57
22W26121+2.5+2.11%19.036.3619.0330.4541.8653.2864.776.11
22W25118.5-25.5-17.7%19.426.119.4231.0742.7154.3666.0177.66
22W24144-6.5-4.32%19.87.2719.831.6943.5755.4567.3379.21
22W23150.5+15+11.1%20.197.4520.1932.344.4256.5368.6580.76
22W22135.5+7+5.45%20.586.5820.5832.9245.2757.6269.9682.31
22W21128.5+14.5+12.7%20.966.1320.9633.5446.1258.771.2883.86
22W20114+29+34.1%21.355.3421.3534.1646.9759.7972.685.41
22W1985+0.5+0.59%21.743.9121.7434.7847.8360.8773.9186.96
22W1884.5-0.8-0.94%22.133.8222.1335.448.6861.9575.2388.51
22W1785.3-0.1-0.12%22.513.7922.5136.0249.5363.0476.5590.06
22W1685.4+0.5+0.59%22.93.7322.936.6450.3864.1277.8691.6
22W1584.9-0.6-0.7%23.293.6523.2937.2651.2365.2179.1893.15
22W1485.5-1.1-1.27%23.683.6123.6837.8852.0966.2980.594.7
22W1386.6+2.1+2.49%24.063.624.0638.552.9467.3881.8196.25
22W1284.5-0.8-0.94%24.453.4624.4539.1253.7968.4683.1397.8
22W1185.3-1.5-1.73%24.843.4324.8439.7454.6469.5484.4599.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W1086.8+1.6+1.88%25.223.4425.2240.3655.4970.6385.76100.9
22W0985.2-2-2.29%25.613.3325.6140.9856.3571.7187.08102.4
22W0887.2+2.5+2.95%263.352641.657.272.888.4104
22W0784.7+2.9+3.55%26.393.2126.3942.2258.0573.8889.71105.5
22W0581.8-5-5.76%26.773.0626.7742.8458.974.9791.03107.1
22W0486.8-0.7-0.8%27.163.227.1643.4659.7576.0592.35108.6
22W0387.5-3.6-3.95%27.553.1827.5544.0860.6177.1493.66110.2
22W0291.1+6.2+7.3%27.943.2627.9444.761.4678.2294.98111.7
22W0184.9+6.6+8.43%28.32328.3245.3262.3179.396.3113.3
21W5278.3-0.1-0.13%28.712.7328.7145.9463.1680.3997.61114.8
21W5178.4-0.2-0.25%28.652.7428.6545.8563.0480.2397.43114.6
21W5078.6+0.1+0.13%28.62.7528.645.7662.9280.0897.24114.4
21W4978.5-1.3-1.63%28.542.7528.5445.6762.879.9297.05114.2
21W4879.8+0.7+0.88%28.492.828.4945.5862.6779.7796.86114
21W4779.1-1.6-1.98%28.432.7828.4345.4962.5579.6196.67113.7
21W4680.7+0.3+0.37%28.382.8428.3845.462.4379.4696.48113.5
21W4580.4+2.6+3.34%28.322.8428.3245.3162.3179.396.29113.3
21W4477.8-0.5-0.64%28.272.7528.2745.2362.1979.1596.1113.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W4378.3+0.6+0.77%28.212.7828.2145.1462.0678.9995.92112.8
21W4277.7-1.3-1.65%28.162.7628.1645.0561.9478.8395.73112.6
21W4179+3.2+4.22%28.12.8128.144.9661.8278.6895.54112.4
21W4075.8-2.9-3.68%28.042.728.0444.8761.778.5295.35112.2
21W3978.7-0.1-0.13%27.992.8127.9944.7861.5778.3795.16112
21W3878.8-0.9-1.13%27.932.8227.9344.6961.4578.2194.97111.7
21W3779.7-2.1-2.57%27.882.8627.8844.661.3378.0694.78111.5
21W3681.8+6.2+8.2%27.822.9427.8244.5261.2177.994.6111.3
21W3575.6+0.9+1.2%27.772.7227.7744.4361.0977.7594.41111.1
21W3474.7-2.2-2.86%27.712.727.7144.3460.9677.5994.22110.8
21W3376.9+4.9+6.81%27.662.7827.6644.2560.8477.4494.03110.6
21W3272+2.2+3.15%27.62.6127.644.1660.7277.2893.84110.4
21W3169.8+1.2+1.75%27.542.5327.5444.0760.677.1393.65110.2
21W3068.6-2-2.83%27.492.527.4943.9860.4876.9793.46110
21W2970.6+1.3+1.88%27.432.5727.4343.8960.3576.8193.27109.7
21W2869.3+2.9+4.37%27.382.5327.3843.8160.2376.6693.09109.5
21W2766.4+0.1+0.15%27.322.4327.3243.7260.1176.592.9109.3
21W2666.3-1.2-1.78%27.272.4327.2743.6359.9976.3592.71109.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2567.5+6.5+10.7%27.212.4827.2143.5459.8776.1992.52108.8
21W2461+3.9+6.83%27.162.2527.1643.4559.7476.0492.33108.6
21W2357.1+0.1+0.18%27.12.1127.143.3659.6275.8892.14108.4
21W2257+2.1+3.83%27.052.1127.0543.2759.575.7391.95108.2
21W2154.9+0.4+0.73%26.992.0326.9943.1859.3875.5791.77108
21W2054.5-7.5-12.1%26.932.0226.9343.0959.2675.4291.58107.7
21W1962+1.8+2.99%26.882.3126.8843.0159.1375.2691.39107.5
21W1860.2+1.7+2.91%26.822.2426.8242.9259.0175.1191.2107.3
21W1758.5-7-10.7%26.772.1926.7742.8358.8974.9591.01107.1
21W1665.5-6.7-9.28%26.712.4526.7142.7458.7774.7990.82106.8
21W1572.2+6.2+9.39%26.662.7126.6642.6558.6574.6490.63106.6
21W1466+15+29.4%26.62.4826.642.5658.5274.4890.44106.4
21W1351+9.2+22%26.551.9226.5542.4758.474.3390.26106.2
21W1241.8+1.1+2.7%26.491.5826.4942.3858.2874.1790.07106
21W1140.7+1.3+3.3%26.431.5426.4342.358.1674.0289.88105.7
21W1039.400%26.381.4926.3842.2158.0373.8689.69105.5
21W0939.4+1.1+2.87%26.321.526.3242.1257.9173.7189.5105.3
21W0838.3+0.45+1.19%26.271.4626.2742.0357.7973.5589.31105.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0637.85+1.1+2.99%26.211.4426.2141.9457.6773.489.12104.9
21W0536.75-0.7-1.87%26.161.426.1641.8557.5573.2488.94104.6
21W0437.45-0.55-1.45%26.11.4326.141.7657.4273.0988.75104.4
21W0338-1.6-4.04%26.051.4626.0541.6757.372.9388.56104.2
21W0239.6+1.7+4.49%25.991.5225.9941.5957.1872.7788.37104
21W0137.9+0.2+0.53%25.941.4625.9441.557.0672.6288.18103.7
20W5237.7+0.1+0.27%25.881.4625.8841.4156.9472.4687.99103.5
20W5137.6-0.1-0.27%25.821.4625.8241.3156.8172.387.79103.3
20W5037.7+0.7+1.89%25.761.4625.7641.2256.6872.1387.59103
20W4937-0.15-0.4%25.71.4425.741.1256.5571.9787.39102.8
20W4837.15+1.3+3.63%25.641.4525.6441.0356.4171.887.19102.6
20W4735.85-0.25-0.69%25.581.425.5840.9356.2871.6386.99102.3
20W4636.1+0.35+0.98%25.521.4125.5240.8456.1571.4786.78102.1
20W4535.75+0.2+0.56%25.471.425.4740.7456.0271.386.58101.9
20W4435.55+0.75+2.16%25.411.425.4140.6555.8971.1486.38101.6
20W4334.8+0.15+0.43%25.351.3725.3540.5655.7670.9786.18101.4
20W4234.65-1.3-3.62%25.291.3725.2940.4655.6370.8185.98101.2
20W4135.95+2.7+8.12%25.231.4225.2340.3755.570.6485.78100.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W4033.2500%25.171.3225.1740.2755.3770.4785.58100.7
20W3933.25-1.65-4.73%25.111.3225.1140.1855.2470.3185.37100.4
20W3834.9+0.45+1.31%25.051.3925.0540.0855.1170.1485.17100.2
20W3734.45-8.15-19.1%24.991.3824.9939.9954.9869.9884.9799.97
20W3642.6+5.55+15%24.931.7124.9339.8954.8569.8184.7799.73
20W3537.05+3.6+10.8%24.871.4924.8739.854.7269.6484.5799.49
20W3433.45+1.55+4.86%24.811.3524.8139.754.5969.4884.3799.26
20W3331.9+3.3+11.5%24.751.2924.7539.6154.4669.3184.1799.02
20W3228.6+0.6+2.14%24.71.1624.739.5154.3369.1583.9698.78
20W3128+0.05+0.18%24.641.1424.6439.4254.268.9883.7698.54
20W3027.9500%24.581.1424.5839.3254.0768.8283.5698.31
20W2927.95-0.05-0.18%24.521.1424.5239.2353.9468.6583.3698.07
20W2828-2.05-6.82%24.461.1424.4639.1353.8168.4883.1697.83
20W2730.05+0.1+0.33%24.41.2324.439.0453.6868.3282.9697.6
20W2629.9500%24.341.2324.3438.9453.5568.1582.7697.36
20W2529.95+0.6+2.04%24.281.2324.2838.8553.4267.9982.5597.12
20W2429.35-0.95-3.14%24.221.2124.2238.7553.2967.8282.3596.89
20W2330.3+0.8+2.71%24.161.2524.1638.6653.1667.6582.1596.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2229.5+0.1+0.34%24.11.2224.138.5653.0367.4981.9596.41
20W2129.4+0.1+0.34%24.041.2224.0438.4752.967.3281.7596.18
20W2029.3+0.45+1.56%23.981.2223.9838.3852.7767.1681.5595.94
20W1928.85+1.05+3.78%23.931.2123.9338.2852.6466.9981.3595.7
20W1827.8+0.8+2.96%23.871.1623.8738.1952.5166.8381.1495.46
20W1727-0.05-0.18%23.811.1323.8138.0952.3866.6680.9495.23
20W1627.05-0.05-0.18%23.751.1423.753852.2466.4980.7494.99
20W1527.1+1.6+6.27%23.691.1423.6937.952.1166.3380.5494.75
20W1425.5+0.65+2.62%23.631.0823.6337.8151.9866.1680.3494.52
20W1324.85+1.35+5.74%23.571.0523.5737.7151.856680.1494.28
20W1223.5-0.1-0.42%23.51123.5137.6251.7265.8379.9494.04
20W1123.6-4.05-14.6%23.451.0123.4537.5251.5965.6679.7493.81
20W1027.65+0.15+0.55%23.391.1823.3937.4351.4665.579.5393.57
20W0927.5-0.1-0.36%23.331.1823.3337.3351.3365.3379.3393.33
20W0827.6-0.25-0.9%23.271.1923.2737.2451.265.1779.1393.1
20W0727.85+1.4+5.29%23.211.223.2137.1451.076578.9392.86
20W0626.45+0.25+0.95%23.161.1423.1637.0550.9464.8478.7392.62
20W0526.2-0.3-1.13%23.11.1323.136.9550.8164.6778.5392.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W0426.500%23.041.1523.0436.8650.6864.578.3392.15
20W0326.5+0.3+1.15%22.981.1522.9836.7650.5564.3478.1291.91
20W0226.2-0.5-1.87%22.921.1422.9236.6750.4264.1777.9291.67
20W0126.7+0.1+0.38%22.861.1722.8636.5750.2964.0177.7291.44
19W5226.6-0.05-0.19%22.81.1722.836.4850.1663.8477.5291.2
19W5126.65-0.45-1.66%22.81.1722.836.4850.1663.8477.5291.2
19W5027.1+0.5+1.88%22.81.1922.836.4850.1663.8477.5291.2
19W4926.6-0.55-2.03%22.81.1722.836.4850.1663.8477.5291.2
19W4827.15+0.15+0.56%22.81.1922.836.4850.1663.8477.5291.2
19W4727+0.4+1.5%22.81.1822.836.4850.1663.8477.5291.2
19W4626.6-1.2-4.32%22.81.1722.836.4850.1663.8477.5291.2
19W4527.8+0.05+0.18%22.81.2222.836.4850.1663.8477.5291.2
19W4427.75-0.05-0.18%22.81.2222.836.4850.1663.8477.5291.2
19W4327.8+0.2+0.72%22.81.2222.836.4850.1663.8477.5291.2
19W4227.6-0.05-0.18%22.81.2122.836.4850.1663.8477.5291.2
19W4127.65-0.3-1.07%22.81.2122.836.4850.1663.8477.5291.2
19W4027.95-0.2-0.71%22.81.2322.836.4850.1663.8477.5291.2
19W3928.15+0.15+0.54%22.81.2322.836.4850.1663.8477.5291.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3828-0.05-0.18%22.81.2322.836.4850.1663.8477.5291.2
19W3728.05-1.05-3.61%22.81.2322.836.4850.1663.8477.5291.2
19W3629.1+0.85+3.01%22.81.2822.836.4850.1663.8477.5291.2
19W3528.2500%22.81.2422.836.4850.1663.8477.5291.2
19W3428.25-0.45-1.57%22.81.2422.836.4850.1663.8477.5291.2
19W3328.7-3.7-11.4%22.81.2622.836.4850.1663.8477.5291.2
19W3232.4+0.5+1.57%22.81.4222.836.4850.1663.8477.5291.2
19W3131.9+0.65+2.08%22.81.422.836.4850.1663.8477.5291.2
19W3031.25+2.55+8.89%22.81.3722.836.4850.1663.8477.5291.2
19W2928.7-0.4-1.37%22.81.2622.836.4850.1663.8477.5291.2
19W2829.1+2.65+10%22.81.2822.836.4850.1663.8477.5291.2
19W2726.45-1.6-5.7%22.81.1622.836.4850.1663.8477.5291.2
19W2628.05+0.1+0.36%22.81.2322.836.4850.1663.8477.5291.2
19W2527.95-0.2-0.71%22.81.2322.836.4850.1663.8477.5291.2
19W2428.15+0.6+2.18%22.81.2322.836.4850.1663.8477.5291.2
19W2327.55-0.4-1.43%22.81.2122.836.4850.1663.8477.5291.2
19W2227.95+0.15+0.54%22.81.2322.836.4850.1663.8477.5291.2
19W2127.8+0.5+1.83%22.81.2222.836.4850.1663.8477.5291.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W2027.3-1.35-4.71%22.81.222.836.4850.1663.8477.5291.2
19W1928.65-0.05-0.17%22.81.2622.836.4850.1663.8477.5291.2
19W1828.7-0.3-1.03%22.81.2622.836.4850.1663.8477.5291.2
19W1729+0.4+1.4%22.81.2722.836.4850.1663.8477.5291.2
19W1628.6+1.1+4%22.81.2522.836.4850.1663.8477.5291.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。