Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3093 港建*權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31 30.75 +0.25 +0.81% 1.3% 30.95 31.25 30.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85264.1萬 85 1張/筆 30.99元 3.88 15.35 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104321.6萬 96 1.1張/筆 30.87元 -0.35 (-1.13%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.81%)        
財報評分: 最新70分 / 平均67分        上櫃指數: 256.43 (1.77 / +0.7%)

   3093 港建* 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 11 5 +6 賣→買 98,576 67.91% 388 701 -313 0.22%
金額(元) 34.1萬 15.5萬 +18.6萬-- 1,190萬 2,149萬 -959萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 29.5 29.9 -0.49 -
總計 張數 11 5 +6 賣→買 - - 388 701 -313 0.22%
金額(元) 34.1萬 15.5萬 +18.6萬-- 1,190萬 2,149萬 -959萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
31元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
30.98
(12)
31.07
(22)
30.97
(91)
30.87
(138)
30.72
(207)
30.65
(375)
30.85
(621)
35.19
(8,819)
64.63
(4.53萬)
65
(4.78萬)
64.9
(4.81萬)
64.82
(4.82萬)
30.67
(388)
每股賣出均價
(累計賣張)
30.96
(7)
31.09
(16)
31.15
(37)
30.95
(61)
30.56
(219)
30.51
(581)
30.84
(1,143)
34.94
(1.08萬)
63.61
(4.62萬)
64.11
(4.85萬)
64.02
(4.88萬)
63.94
(4.89萬)
30.64
(701)
買賣超張數
(佔發行量)
+5
(0%)
+6
(0%)
+54
(0.04%)
+77
(0.05%)
-12.4
(0.01%)
-206
(0.14%)
-522
(0.36%)
-1,999
(1.38%)
-913
(0.63%)
-732
(0.5%)
-713
(0.49%)
-720
(0.5%)
-313
(0.22%)
買賣超金額
(佔成交額)
+15.5萬
(2.65%)
+18.6萬
(2.12%)
+167萬
(7.47%)
+237萬
(6.39%)
-34.5萬
(0.5%)
-625萬
(3.49%)
-1,610萬
(4.84%)
-6,769萬
(3.92%)
-1,170萬
(0.06%)
-450萬
(0.02%)
-326萬
(0.01%)
-345萬
(0.01%)
-959萬
(4.93%)
目前股價
31元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
154
(28)
154
(28)
154
(28)
154
(28)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
104
(28)
104
(28)
104
(28)
35.74
(463)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-435
(0.3%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+140萬
(0.01%)
+140萬
(0.01%)
+140萬
(0.01%)
-1,223萬
(0.05%)
0
(0%)
目前股價
31元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
29.46
(0)
30.98
(25)
36.69
(180)
89.63
(1,632)
86.94
(1,840)
83.25
(2,070)
82.73
(2,092)
29.46
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
29.95
(0)
30.44
(55.4)
34.2
(319)
76.47
(1,837)
74.61
(2,170)
72.81
(2,275)
72.43
(2,296)
29.95
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-30.4
(0.02%)
-139
(0.1%)
-204
(0.14%)
-329
(0.23%)
-204
(0.14%)
-204
(0.14%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-0.49
(0%)
-91.3萬
(0.27%)
-431萬
(0.25%)
+586萬
(0.03%)
-188萬
(0.01%)
+673萬
(0.03%)
+674萬
(0.03%)
-0.49
(0%)
目前股價
31元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
30.98
(12)
31.07
(22)
30.97
(91)
30.87
(138)
30.72
(207)
30.65
(375)
30.86
(646)
35.22
(8,999)
65.55
(4.7萬)
65.86
(4.97萬)
65.71
(5.02萬)
65.61
(5.03萬)
30.67
(388)
每股賣出均價
(累計賣張)
30.96
(7)
31.09
(16)
31.15
(37)
30.95
(61)
30.56
(219)
30.51
(581)
30.82
(1,199)
34.92
(1.11萬)
64.12
(4.81萬)
64.58
(5.07萬)
64.43
(5.11萬)
64.06
(5.17萬)
30.64
(701)
買賣超張數
(佔發行量)
+5
(0%)
+6
(0%)
+54
(0.04%)
+77
(0.05%)
-12.4
(0.01%)
-206
(0.14%)
-553
(0.38%)
-2,139
(1.47%)
-1,117
(0.77%)
-1,061
(0.73%)
-917
(0.63%)
-1,359
(0.94%)
-313
(0.22%)
買賣超金額
(佔成交額)
+15.5萬
(2.65%)
+18.6萬
(2.12%)
+167萬
(7.47%)
+237萬
(6.39%)
-34.5萬
(0.5%)
-625萬
(3.49%)
-1,702萬
(5.11%)
-7,199萬
(4.16%)
-443萬
(0.02%)
-497萬
(0.02%)
+487萬
(0.02%)
-894萬
(0.04%)
-959萬
(4.93%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 31 +0.25 +0.81 85.2115+698,57667.9000000115+6
'24/04/11 30.75 -0.35 -1.13 10412-198,57067.900000012-1
'24/04/10 31.1 -0.2 -0.64 93.4109+198,57167.9000000109+1
'24/04/09 31.3 +0.4 +1.29 2522021-198,57067.90000002021-1
'24/04/08 30.9 +0.1 +0.32 184490+4998,57167.9000000490+49
'24/04/03 30.8 0 0 8361+598,52267.900000061+5
'24/04/02 30.8 +0.3 +0.98 10253+298,51767.900000053+2
'24/04/01 30.5 +0.05 +0.16 118324+2898,51667.9000000324+28
'24/03/29 30.45 -0.05 -0.16 75.635-298,48567.800000035-2
'24/03/28 30.5 -0.25 -0.81 105111-1098,48767.8000000111-10
'24/03/27 30.75 +0.1 +0.33 62.2139+498,48667.8000000139+4
'24/03/26 30.65 -0.15 -0.49 143036-3698,47467.8000000036-36
'24/03/25 30.8 +0.3 +0.98 12551+498,49867.800000051+4
'24/03/22 30.5 -0.15 -0.49 81.3103+798,49467.8000000103+7
'24/03/21 30.65 +0.1 +0.33 72.714-398,48767.800000014-3
'24/03/20 30.55 -0.1 -0.33 133623.4-17.498,49067.8000000623.4-17.4
'24/03/19 30.65 +0.3 +0.99 1441628-1298,49967.80000001628-12
'24/03/18 30.35 +0.3 +1 67.124-298,50767.900000024-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 30.05 -0.1 -0.33 117029-2998,50967.9000000029-29
'24/03/14 30.15 +0.1 +0.33 1181621-598,53767.90000001621-5
'24/03/13 30.05 +0.45 +1.52 146613-798,53167.9000000613-7
'24/03/12 29.6 -0.2 -0.67 264728-2198,53867.900000+0728-21
'24/03/11 29.8 -0.6 -1.97 4021060-5098,55967.90000001060-50
'24/03/08 30.4 -0.2 -0.65 162211-998,60967.9000000211-9
'24/03/07 30.6 +0.05 +0.16 132112+998,61867.9000000112+9
'24/03/06 30.55 -0.05 -0.16 12284+498,60967.900000084+4
'24/03/05 30.6 -0.05 -0.16 65116-1598,60567.9000000116-15
'24/03/04 30.65 -0.2 -0.65 14517-698,62067.900000017-6
'24/03/01 30.85 +0.15 +0.49 91.9810-298,62667.9000000810-2
'24/02/29 30.7 +0.2 +0.66 91.3171+1698,62867.9000000171+16
'24/02/27 30.5 -0.2 -0.65 11767-198,61267.900000067-1
'24/02/26 30.7 0 0 68.4112-1198,61367.9000000112-11
'24/02/23 30.7 0 0 74.127-598,62467.900000027-5
'24/02/22 30.7 -0.05 -0.16 76.563+398,62967.900000063+3
'24/02/21 30.75 -0.05 -0.16 12026-498,62667.900000026-4
'24/02/20 30.8 -0.05 -0.16 11318-798,63067.900000018-7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 30.85 +0.05 +0.16 110116+598,63768000000116+5
'24/02/16 30.8 -0.05 -0.16 155172+1598,63267.9000000172+15
'24/02/15 30.85 +0.1 +0.33 92.2122+1098,61767.9000000122+10
'24/02/05 30.75 +0.05 +0.16 62.4112-1198,60767.9000000112-11
'24/02/02 30.7 -0.5 -1.6 54.704-498,61867.900000004-4
'24/02/01 31.2 0 0 58.606-698,63367.900000006-6
'24/01/31 31.2 +0.6 +1.96 167220-1898,64968000000220-18
'24/01/30 30.6 +0.2 +0.66 58.822098,66768000000220
'24/01/29 30.4 -0.25 -0.82 97.477098,66768000000770
'24/01/26 30.65 -0.1 -0.33 15.102-298,6676800000002-2
'24/01/25 30.75 -0.1 -0.32 71.5315-1298,66968000000315-12
'24/01/24 30.85 +0.1 +0.33 3419-898,6846800000019-8
'24/01/23 30.75 -0.05 -0.16 50.3010-1098,69268000000010-10
'24/01/22 30.8 -0.4 -1.28 104515-1098,70268000000515-10
'24/01/19 31.2 +0.7 +2.3 1051211+198,712680000001211+1
'24/01/18 30.5 +0.25 +0.83 52312-998,71168000000312-9
'24/01/17 30.25 -0.35 -1.14 51.3117-1698,73168000000117-16
'24/01/16 30.6 0 0 33.1010-1098,74768000000010-10
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 30.6 -0.05 -0.16 31.925-398,7856800000025-3
'24/01/12 30.65 -0.2 -0.65 2648-498,7886800000048-4
'24/01/11 30.85 -0.1 -0.32 2521+198,7926800000021+1
'24/01/10 30.95 +0.15 +0.49 50.6018-1898,79168000000018-18
'24/01/09 30.8 -0.1 -0.32 59.5017-1798,82968.1000000017-17
'24/01/08 30.9 -0.35 -1.12 56.5018-1898,87568.1000000018-18
'24/01/05 31.25 0 0 2629-798,89368.100000029-7
'24/01/04 31.25 -0.55 -1.73 74.6124-2398,90068.1000000124-23
'24/01/03 31.8 +0.1 +0.32 81.827-598,92368.100000027-5
'24/01/02 31.7 -0.05 -0.16 83.4218-1698,92868.2000000218-16
'23/12/29 31.75 -0.1 -0.31 69.613-298,94468.200000013-2
'23/12/28 31.85 -0.2 -0.62 68.603-398,94668.200000003-3
'23/12/27 32.05 +0.15 +0.47 14493+698,94968.200000093+6
'23/12/26 31.9 +0.2 +0.63 155115+698,94368.2000000115+6
'23/12/25 31.7 +0.5 +1.6 16141+398,93768.200000041+3
'23/12/22 31.2 +0.05 +0.16 31.745-198,93468.200000045-1
'23/12/21 31.15 +0.15 +0.48 29.312-198,93468.200000012-1
'23/12/20 31 +0.05 +0.16 46.312-198,93568.200000012-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 30.95 -0.05 -0.16 65.218-798,93668.200000018-7
'23/12/18 31 -0.15 -0.48 73.211098,94368.2000000110
'23/12/15 31.15 +0.05 +0.16 65.3710-398,94368.2000000710-3
'23/12/14 31.1 -0.05 -0.16 12462+498,98568.200000062+4
'23/12/13 31.15 0 0 94.512-198,97368.200000012-1
'23/12/12 31.15 -0.15 -0.48 90.230+398,97468.200000030+3
'23/12/11 31.3 -0.15 -0.48 123123+998,97168.2000000123+9
'23/12/08 31.45 -0.05 -0.16 49.943+198,96268.200000043+1
'23/12/07 31.5 +0.1 +0.32 59.919-898,96168.200000019-8
'23/12/06 31.4 +0.4 +1.29 89.5136+798,96968.2000000136+7
'23/12/05 31 -0.55 -1.74 14312-198,96268.200000012-1
'23/12/04 31.55 +0.2 +0.64 98.681+799,01568.200000081+7
'23/12/01 31.35 +0.1 +0.32 87.486+299,00868.200000086+2
'23/11/30 31.25 +0.2 +0.64 87.834-199,00668.200000034-1
'23/11/29 31.05 +0.15 +0.49 123120+1299,00768.2000000120+12
'23/11/28 30.9 +0.05 +0.16 43.845-198,99568.200000045-1
'23/11/27 30.85 -0.25 -0.8 87.826-498,99668.200000026-4
'23/11/24 31.1 +0.35 +1.14 93.974+399,00068.200000074+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 30.75 -0.1 -0.32 97.713-298,99768.200000013-2
'23/11/22 30.85 0 0 70.356-198,99968.200000056-1
'23/11/21 30.85 0 0 38.705-599,00068.200000005-5
'23/11/20 30.85 +0.25 +0.82 57.454+199,00568.200000054+1
'23/11/17 30.6 -0.1 -0.33 73.546-299,00468.200000046-2
'23/11/16 30.7 +0.35 +1.15 112111-1099,00668.2000000111-10
'23/11/15 30.35 +0.15 +0.5 82.7017-1799,13668.3000000017-17
'23/11/14 30.2 +0.05 +0.17 101119+299,15368.3000019-191128-17
'23/11/13 30.15 -0.3 -0.99 12017-699,16168.3000015.2-15.2122.2-21.2
'23/11/10 30.45 -0.4 -1.3 54.917-699,16768.3000013-13120-19
'23/11/09 30.85 -0.35 -1.12 77.817-699,17368.3000191.01+18208.01+12
'23/11/08 31.2 +0.65 +2.13 128122+1099,17968.3000000122+10
'23/11/07 30.55 -0.25 -0.81 57.1013-1399,16968.3000000013-13
'23/11/06 30.8 +0.5 +1.65 74.241+399,18268.300000041+3
'23/11/03 30.3 -0.2 -0.66 127274+2399,17968.3000000274+23
'23/11/02 30.5 -0.15 -0.49 83.6130-2999,15668.300000.07-0.07130.1-29.1
'23/11/01 30.65 -0.1 -0.33 29.608-899,18568.300000008-8
'23/10/31 30.75 -0.2 -0.65 81.3329-2699,19368.300001-1330-27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 30.95 -0.2 -0.64 49.6113-1299,21968.4000000113-12
'23/10/27 31.15 -0.35 -1.11 64030-3099,23168.4000000030-30
'23/10/26 31.5 -0.25 -0.79 39.3113-1299,26168.4000000113-12
'23/10/25 31.75 -0.05 -0.16 72318-1599,27368.400005-5323-20
'23/10/24 31.8 +0.5 +1.6 39.5411-799,28868.400061+51012-2
'23/10/23 31.3 0 0 75.3222-2099,29568.4000000222-20
'23/10/20 31.3 -0.25 -0.79 47.2413-999,31568.4000000413-9
'23/10/19 31.55 -0.3 -0.94 36.7314-1199,32268.4000000314-11
'23/10/18 31.85 -0.4 -1.24 111526-2199,33368.400000.19-0.19526.2-21.2
'23/10/17 32.25 -0.3 -0.92 86.4311-899,35468.4000000311-8
'23/10/16 32.55 -0.4 -1.21 58.256-199,36268.400000056-1
'23/10/13 32.95 -0.05 -0.15 113165+1199,36368.4000000165+11
'23/10/12 33 +0.6 +1.85 2461547-3299,35268.40000001547-32
'23/10/11 32.4 -1.55 -4.57 3471430-1699,41068.50000001430-16
'23/10/06 33.95 +0.3 +0.89 225873+8499,44168.5000000873+84
'23/10/05 33.65 +0.25 +0.75 2775115+3699,35768.40000005115+36
'23/10/04 33.4 +0.3 +0.91 3931493+14699,32168.40000001493+146
'23/10/03 33.1 +0.3 +0.91 2424910+3999,17568.30000004910+39
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 32.8 +0.15 +0.46 241559+4699,13668.3000000559+46
'23/09/28 32.65 +0.25 +0.77 1717011+5999,09068.30000007011+59
'23/09/27 32.4 +0.1 +0.31 91.4416+3599,03168.2000000416+35
'23/09/26 32.3 +0.05 +0.16 128300+3098,99668.2000000300+30
'23/09/25 32.25 +0.05 +0.16 1111112-198,96668.2000020-201132-21
'23/09/22 32.2 0 0 67.8206+1498,99168.2000000206+14
'23/09/21 32.2 -0.1 -0.31 1684431+1398,97768.20000004431+13
'23/09/20 32.3 -0.1 -0.31 1891324-1198,96468.20000001324-11
'23/09/19 32.4 +0.2 +0.62 1623717+2098,97568.200000.09-0.093717.1+19.9
'23/09/18 32.2 +0.25 +0.78 1643512+2398,95568.20000003512+23
'23/09/15 31.95 +0.4 +1.27 113697+6298,93668.2000000697+62
'23/09/14 31.55 +0.15 +0.48 83.34011+2998,87468.100010+14111+30
'23/09/13 31.4 +0.05 +0.16 43.32113+898,84468.10000002113+8
'23/09/12 31.35 +0.05 +0.16 32112-1198,83568.1000000112-11
'23/09/11 31.3 -0.75 -2.34 144847-3998,85168.100000.01-0.01847-39
'23/09/08 32.05 +0.05 +0.16 61.81814+498,90468.10000001814+4
'23/09/07 32 -0.2 -0.62 93.1611-598,90668.1000000611-5
'23/09/06 32.2 +0.25 +0.78 1305912+4798,91168.10000005912+47
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 31.95 -0.05 -0.16 86.81613+398,87368.10000001613+3
'23/09/04 32 +0.25 +0.79 1124615+3198,88168.10000004615+31
'23/09/01 31.75 +0.05 +0.16 82.73111+2098,85068.10000003111+20
'23/08/31 31.7 +0.5 +1.6 1151519-498,83068.100000+01519-4
'23/08/30 31.2 +0.35 +1.13 93.53012+1898,83268.10000003012+18
'23/08/29 30.85 +0.1 +0.33 61.91614+298,81368.10000001614+2
'23/08/28 30.75 -0.1 -0.32 73.3224-2298,81468.1000000224-22
'23/08/25 30.85 -0.05 -0.16 161933+9098,83668.1000000933+90
'23/08/24 30.9 -0.05 -0.16 147545-4098,74668000000545-40
'23/08/23 30.95 +0.05 +0.16 70.5233+2098,78668000000233+20
'23/08/22 30.9 -0.5 -1.59 149150-4998,76668000000150-49
'23/08/21 31.4 -0.3 -0.95 81844-3698,81068.1000000844-36
'23/08/18 31.7 -0.4 -1.25 1581524-998,85768.100000.05-0.051524-9.05
'23/08/17 32.1 +0.95 +3.05 2361615+15698,86668.10000001615+156
'23/08/16 31.15 -0.35 -1.11 1647113+5898,710680000007113+58
'23/08/15 31.5 +0.45 +1.45 70.1236+1798,65268000000236+17
'23/08/14 31.05 -0.6 -1.9 2396161098,634680000.050.37-0.326161.4-0.32
'23/08/11 31.65 0 0 1021626-1098,63167.90000001626-10
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 31.65 -1 -3.06 26423133-11098,6376800000.42-0.4223133-110
'23/08/09 32.65 -0.55 -1.66 67.41213-198,7416800000.03-0.031213-1.03
'23/08/08 33.2 +0.15 +0.45 24914126+11598,7636800000014126+115
'23/08/07 33.05 +0.65 +2.01 2922059+19698,648680000002059+196
'23/08/04 32.4 -0.05 -0.15 973212+2098,45267.80000003212+20
'23/08/02 32.45 -0.05 -0.15 1761163-5298,43067.80000001163-52
'23/08/01 32.5 -0.5 -1.52 222653-4798,47767.800000.78-0.78653.8-47.8
'23/07/31 33 0 0 31910440+6498,51967.900000010440+64
'23/07/28 33 +0.25 +0.76 1425720+3798,45567.80000005720+37
'23/07/27 32.75 -0.2 -0.61 2805032+1898,41767.80000005032+18
'23/07/26 32.95 +0.95 +2.97 2641879-6198,39367.80000001879-61
'23/07/25 32 +0.85 +2.73 19710025+7598,44667.800000010025+75
'23/07/24 31.15 -0.65 -2.04 2571272-6098,36367.800002.42-2.421274.4-62.4
'23/07/21 31.8 -0.1 -0.31 1582386-6398,41867.800003-32389-66
'23/07/20 31.9 +0.15 +0.47 1172438-1498,45767.80000002438-14
'23/07/19 31.75 -0.35 -1.09 179744-3798,44867.800000.48-0.48744.5-37.5
'23/07/18 32.1 -0.5 -1.53 37422130-10898,46767.800003.49-3.4922133-111
'23/07/17 32.6 -0.6 -1.81 32627189-16298,55267.900000.26-0.2627189-162
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 33.2 +1.15 +3.59 453119122-398,6546800000.01-0.01119122-3.01
'23/07/13 32.05 +1.1 +3.55 616114179-6598,6366800000.39-0.39114179-65.4
'23/07/12 30.95 -1 -3.13 46830110-8098,6716800009.23-9.2330119-89.2
'23/07/11 31.95 -0.65 -1.99 47423166-14398,7296800009.36-9.3623175-152
'23/07/10 32.6 -0.8 -2.4 33651175-12498,84968.1000020.8-20.851196-145
'23/07/07 33.4 -1.3 -3.75 53354278-22498,93068.2000028.2-28.254306-252
'23/07/06 34.7 -0.3 -0.86 39426113-8799,15068.300001.2-1.226114-88.2
'23/07/05 35 -0.35 -0.99 42630166-13699,22368.400000030166-136
'23/07/04 35.35 -0.1 -0.28 1,404102562-46099,37268.40001873.8-55.8120636-516
'23/07/03 38.45 +1 +2.67 1,49936749+31899,86768.8000700+7043749+388
'23/06/30 37.45 +0.1 +0.27 2657653+2399,59568.60000007653+23
'23/06/29 37.35 +0.6 +1.63 39017369+10499,57268.600000017369+104
'23/06/28 36.75 +0.2 +0.55 1852159-3899,48468.50000002159-38
'23/06/27 36.55 -0.8 -2.14 49040197-15799,52268.600005-540202-162
'23/06/26 37.35 -0.65 -1.71 32318203-18599,72768.700000018203-185
'23/06/21 38 +1 +2.7 94035337+31699,91268.800040+435737+320
'23/06/20 37 +0.2 +0.54 1543745-899,59668.60000003745-8
'23/06/19 36.8 -0.45 -1.21 4243174-4399,60468.600000.02-0.023174-43
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 37.25 -0.1 -0.27 2213170-3999,64368.600001-13171-40
'23/06/15 37.35 -0.25 -0.66 2612759-3299,69768.70000002759-32
'23/06/14 37.6 +0.05 +0.13 2226215+4799,78068.700020+26415+49
'23/06/13 37.55 -0.05 -0.13 3418345+3899,73368.70000008345+38
'23/06/12 37.6 0 0 51630254-22499,69568.700000.04-0.0430254-224
'23/06/09 37.6 +1.55 +4.3 1,109340156+18499,91968.800001-1340157+183
'23/06/08 36.05 -0.4 -1.1 2571681-6599,76068.700000.21-0.211681.2-65.2
'23/06/07 36.45 +0.1 +0.28 2629327+6699,82568.80000009327+66
'23/06/06 36.35 -0.25 -0.68 24313170-15799,75968.700000013170-157
'23/06/05 36.6 +0.9 +2.52 43412923+10699,93268.800001-112924+105
'23/06/02 35.7 -0.2 -0.56 37912438+8699,82668.8000220+2214638+108
'23/06/01 35.9 -0.2 -0.55 2251071-6199,74068.70000001071-61
'23/05/31 36.1 -0.35 -0.96 153443-3999,80168.8000000443-39
'23/05/30 36.45 +0.95 +2.68 1692555-3099,84068.800005-52560-35
'23/05/29 35.5 +0.2 +0.57 32817476+9899,87068.800000017476+98
'23/05/26 35.3 -0.5 -1.4 30418126-10899,75868.700000.9-0.918127-109
'23/05/25 35.8 -0.6 -1.65 34518160-14299,85468.800000018160-142
'23/05/24 36.4 -0.2 -0.55 207474-7099,99268.9000000474-70
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 36.6 -0.15 -0.41 25222104-82100,06268.900000022104-82
'23/05/22 36.75 +1 +2.8 3387158+13100,132690000007158+13
'23/05/19 35.75 +0.4 +1.13 512108164-56100,11969000000108164-56
'23/05/18 35.35 +0.8 +2.32 31962115-53100,1726900000062115-53
'23/05/17 34.55 +0.2 +0.58 1957227+45100,171690000007227+45
'23/05/16 34.35 -0.25 -0.72 1872637-11100,1126900011.16-0.162738.2-11.2
'23/05/15 34.6 -0.5 -1.42 20614138-124100,1176900000014138-124
'23/05/12 35.1 +0.95 +2.78 31413760+77100,2376900003-313763+74
'23/05/11 34.15 -0.55 -1.59 411100130-30100,1526900002.58-2.58100133-32.6
'23/05/10 34.7 -1.5 -4.14 1,16369308-239100,16869000319.3-16.372327-255
'23/05/09 36.2 -0.45 -1.23 36136200-164100,39269.200031.66+1.3439202-163
'23/05/08 36.65 -0.05 -0.14 42020365+138100,56669.300000020365+138
'23/05/05 36.7 +0.3 +0.82 32210956+53100,45469.200001-110957+52
'23/05/04 36.4 -0.55 -1.49 915162208-46100,38869.200020.96+1.04164209-45
'23/05/03 36.95 -0.35 -0.94 57160241-181100,43069.200010.1+0.961241-180
'23/05/02 37.3 -0.85 -2.23 54152139-87100,60369.300020.3+1.754139-85.3
'23/04/28 38.15 +0.55 +1.46 33512954+75100,68669.400001-112955+74
'23/04/27 37.6 0 0 1835766-9100,60269.30000005766-9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 37.6 +0.3 +0.8 35712753+74100,61169.300001-112754+73
'23/04/25 37.3 -0.85 -2.23 642102303-201100,53769.300020+2104303-199
'23/04/24 38.15 +0.8 +2.14 39922753+174100,68769.4000014-1422767+160
'23/04/21 37.35 -0.85 -2.23 927163187-24100,50069.200010.12+0.88164187-23.1
'23/04/20 38.2 -0.6 -1.55 68068242-174100,49669.2000125-2469267-198
'23/04/19 38.8 -0.4 -1.02 657282163+119100,64469.300010+1283163+120
'23/04/18 39.2 -0.55 -1.38 67443194-151100,43869.200002-243196-153
'23/04/17 39.75 +0.45 +1.15 840171172-1100,58269.300051+4176173+3

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。