Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3093 港建*權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31 30.75 +0.25 +0.81% 1.3% 30.95 31.25 30.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85264.1萬 85 1張/筆 30.99元 3.88 15.35 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104321.6萬 96 1.1張/筆 30.87元 -0.35 (-1.13%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.81%)        
財報評分: 最新70分 / 平均67分        上櫃指數: 256.43 (1.77 / +0.7%)

3093 港建* 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
24W1531+0.2+0.65%2.0215.3516.1621.4126.6631.9237.1742.42
24W1430.8+0.35+1.15%2.0215.2516.1621.4126.6631.9237.1742.42
24W1330.45-0.05-0.16%2.0215.0716.1621.4126.6631.9237.1742.42
24W1230.5+0.45+1.5%2.0215.116.1621.4126.6631.9237.1742.42
24W1130.05-0.35-1.15%2.0214.8816.1621.4126.6631.9237.1742.42
24W1030.4-0.45-1.46%2.0215.0516.1621.4126.6631.9237.1742.42
24W0930.85+0.15+0.49%2.0215.2716.1621.4126.6631.9237.1742.42
24W0830.7-0.1-0.32%2.0215.216.1621.4126.6631.9237.1742.42
24W0730.8+0.05+0.16%2.0215.2516.1621.4126.6631.9237.1742.42
24W0630.75+0.05+0.16%2.0215.2216.1621.4126.6631.9237.1742.42
24W0530.7+0.05+0.16%2.0215.216.1621.4126.6631.9237.1742.42
24W0430.65-0.55-1.76%2.0215.1716.1621.4126.6631.9237.1742.42
24W0331.2+0.55+1.79%2.0215.4516.1621.4126.6631.9237.1742.42
24W0230.65-0.6-1.92%2.0215.1716.1621.4126.6631.9237.1742.42
24W0131.25-0.5-1.57%2.0215.4716.1621.4126.6631.9237.1742.42
23W5231.75+0.55+1.76%2.0215.7216.1621.4126.6631.9237.1742.42
23W5131.2+0.05+0.16%2.0515.2616.3621.682732.3137.6342.95
23W5031.15-0.3-0.95%2.0715.0516.5621.9427.3332.7138.0943.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
23W4931.45+0.1+0.32%2.115.0116.7622.2127.6633.1138.5544
23W4831.35+0.25+0.8%2.1214.7916.9622.4827.9933.539.0244.53
23W4731.1+0.5+1.63%2.1514.517.1622.7428.3233.939.4845.06
23W4630.6+0.15+0.49%2.1714.117.3623.0128.6534.339.9445.58
23W4530.45+0.15+0.5%2.213.8717.5723.2728.9834.6940.446.11
23W4430.3-0.85-2.73%2.2213.6417.7723.5429.3135.0940.8646.64
23W4331.15-0.15-0.48%2.2513.8717.9723.8129.6535.4841.3247.16
23W4231.3-1.65-5.01%2.2713.7818.1724.0729.9835.8841.7947.69
23W4132.95-1-2.95%2.314.3518.3724.3430.3136.2842.2548.22
23W4033.95+1.3+3.98%2.3214.6318.5724.630.6436.6742.7148.74
23W3932.65+0.45+1.4%2.3513.9218.7724.8730.9737.0743.1749.27
23W3832.2+0.25+0.78%2.3713.5818.9725.1431.337.4743.6349.8
23W3731.95-0.1-0.31%2.413.3319.1725.431.6337.8644.150.33
23W3632.05+0.3+0.94%2.4213.2419.3725.6731.9638.2644.5650.85
23W3531.75+0.9+2.92%2.4512.9819.5725.9332.338.6645.0251.38
23W3430.85-0.85-2.68%2.4712.4819.7726.232.6339.0545.4851.91
23W3331.7+0.05+0.16%2.512.719.9726.4732.9639.4545.9452.43
23W3231.65-0.75-2.31%2.5212.5520.1826.7333.2939.8546.452.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
23W3132.4-0.6-1.82%2.5512.7220.382733.6240.2446.8753.49
23W3033+1.2+3.77%2.5712.8320.5827.2633.9540.6447.3354.02
23W2931.8-1.4-4.22%2.612.2420.7827.5334.2841.0447.7954.54
23W2833.2-0.2-0.6%2.6212.6620.9827.834.6241.4348.2555.07
23W2733.4-4.05-10.8%2.6512.6221.1828.0634.9541.8348.7155.6
23W2637.45-0.55-1.45%2.6714.0121.3828.3335.2842.2349.1756.12
23W2538+0.75+2.01%2.714.0921.5828.635.6142.6249.6456.65
23W2437.25-0.35-0.93%2.7213.6821.7828.8635.9443.0250.157.18
23W2337.6+1.9+5.32%2.7513.6821.9829.1336.2743.4250.5657.7
23W2235.7+0.4+1.13%2.7712.8722.1829.3936.643.8151.0258.23
23W2135.3-0.45-1.26%2.812.6222.3829.6636.9344.2151.4858.76
23W2035.75+0.65+1.85%2.8212.6622.5929.9337.2744.6151.9559.29
23W1935.1-1.6-4.36%2.8512.3222.7930.1937.64552.4159.81
23W1836.7-1.45-3.8%2.8712.7722.9930.4637.9345.452.8760.34
23W1738.15+0.8+2.14%2.913.1623.1930.7238.2645.853.3360.87
23W1637.35-1.95-4.96%2.9212.7823.3930.9938.5946.1953.7961.39
23W1539.3+1.15+3.01%2.9513.3323.5931.2638.9246.5954.2561.92
23W1438.15-1.55-3.9%2.9712.8323.7931.5239.2546.9854.7262.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
23W1339.7+0.3+0.76%313.2423.9931.7939.5847.3855.1862.98
23W1239.4-2.55-6.08%3.0213.0324.1932.0539.9247.7855.6463.5
23W1141.9500%3.0513.7624.3932.3240.2548.1756.164.03
23W1041.95+10.35+32.8%3.0713.6524.5932.5940.5848.5756.5664.56
23W0931.6+0.7+2.27%3.110.224.7932.8540.9148.9757.0365.08
23W0830.9+0.25+0.82%3.129.8924.9933.1241.2449.3657.4965.61
23W0730.65+1.4+4.79%3.159.7325.233.3841.5749.7657.9566.14
23W0629.25+0.55+1.92%3.179.2125.433.6541.950.1658.4166.66
23W0528.7+0.95+3.42%3.28.9725.633.9242.2350.5558.8767.19
23W0327.75-0.25-0.89%3.228.6125.834.1842.5750.9559.3367.72
23W0228+0.75+2.75%3.258.622634.4542.951.3559.868.25
23W0127.25+0.3+1.11%3.278.3226.234.7143.2351.7460.2668.77
22W5326.95-0.7-2.53%3.38.1726.434.9843.5652.1460.7269.3
22W5227.6500%3.388.1827.0435.8344.6253.4162.270.99
22W5127.65-81.85-74.7%3.467.9927.6936.6945.6954.6963.6972.68
22W49109.5+2+1.86%3.5430.9228.3337.5446.7555.9665.1774.38
22W48107.5+6.5+6.44%3.6229.6828.9838.447.8257.2366.6576.07
22W47101+6.7+7.1%3.727.2829.6239.2548.8858.5168.1377.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
22W4694.3+3.7+4.08%3.7824.9230.2740.1149.9459.7869.6279.45
22W4590.6+1.9+2.14%3.8623.4530.9140.9651.0161.0571.181.15
22W4488.7-0.3-0.34%3.9422.4931.5641.8152.0762.3372.5882.84
22W4389+0.8+0.91%4.0322.1132.242.6753.1363.674.0784.53
22W4288.2-5.5-5.87%4.1121.4832.8543.5254.264.8775.5586.22
22W4193.7-0.3-0.32%4.1922.3833.4944.3855.2666.1577.0387.92
22W4094-6-6%4.2722.0334.1445.2356.3367.4278.5189.61
22W39100-3-2.91%4.352334.7846.0957.3968.698091.3
22W38103-5-4.63%4.4323.2635.4346.9458.4569.9781.4892.99
22W3710800%4.5123.9536.0747.7959.5271.2482.9694.69
22W36108-5.5-4.85%4.5923.5336.7248.6560.5872.5184.4596.38
22W35113.5+7+6.57%4.6724.337.3649.561.6473.7985.9398.07
22W34106.5+1.5+1.43%4.7522.423850.3662.7175.0687.4199.76
22W33105-10.5-9.09%4.8321.7338.6551.2163.7776.3388.89101.5
22W32115.5-12.5-9.77%4.9123.5139.2952.0664.8477.6190.38103.1
22W31128-2-1.54%4.9925.6439.9452.9265.978.8891.86104.8
22W30130-22-14.5%5.0725.6340.5853.7766.9680.1593.34106.5
22W29152+24+18.8%5.1529.4941.2354.6368.0381.4394.82108.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
22W28128+16+14.3%5.2324.4541.8755.4869.0982.796.31109.9
22W27112-9-7.44%5.3121.0742.5256.3470.1583.9797.79111.6
22W26121+2.5+2.11%5.422.4343.1657.1971.2285.2599.27113.3
22W25118.5-25.5-17.7%5.4821.6443.8158.0472.2886.52100.8115
22W24144-6.5-4.32%5.5625.9244.4558.973.3587.79102.2116.7
22W23150.5+15+11.1%5.6426.745.159.7574.4189.07103.7118.4
22W22135.5+7+5.45%5.7223.745.7460.6175.4790.34105.2120.1
22W21128.5+14.5+12.7%5.822.1646.3961.4676.5491.61106.7121.8
22W20114+29+34.1%5.8819.3947.0362.3277.692.89108.2123.5
22W1985+0.5+0.59%5.9614.2647.6863.1778.6694.16109.7125.1
22W1884.5-0.8-0.94%6.0413.9948.3264.0279.7395.43111.1126.8
22W1785.3-0.1-0.12%6.1213.9448.9664.8880.7996.71112.6128.5
22W1685.4+0.5+0.59%6.213.7749.6165.7381.8697.98114.1130.2
22W1584.9-0.6-0.7%6.2813.5250.2566.5982.9299.25115.6131.9
22W1485.5-1.1-1.27%6.3613.4450.967.4483.98100.5117.1133.6
22W1386.6+2.1+2.49%6.4413.4451.5468.385.05101.8118.6135.3
22W1284.5-0.8-0.94%6.5212.9552.1969.1586.11103.1120137
22W1185.3-1.5-1.73%6.612.9252.837087.17104.3121.5138.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
22W1086.8+1.6+1.88%6.6812.9853.4870.8688.24105.6123140.4
22W0985.2-2-2.29%6.7712.5954.1271.7189.3106.9124.5142.1
22W0887.2+2.5+2.95%6.8512.7454.7772.5790.37108.2126143.8
22W0784.7+2.9+3.55%6.9312.2355.4173.4291.43109.4127.4145.5
22W0581.8-5-5.76%7.0111.6756.0674.2792.49110.7128.9147.1
22W0486.8-0.7-0.8%7.0912.2556.775.1393.56112130.4148.8
22W0387.5-3.6-3.95%7.1712.2157.3575.9894.62113.3131.9150.5
22W0291.1+6.2+7.3%7.2512.5757.9976.8495.68114.5133.4152.2
22W0184.9+6.6+8.43%7.3311.5858.6477.6996.75115.8134.9153.9
21W5278.3-0.1-0.13%7.4110.5759.2878.5597.81117.1136.3155.6
21W5178.4-0.2-0.25%7.3610.6558.8878.0297.15116.3135.4154.6
21W5078.6+0.1+0.13%7.3110.7558.4877.4996.49115.5134.5153.5
21W4978.5-1.3-1.63%7.2610.8158.0876.9695.83114.7133.6152.5
21W4879.8+0.7+0.88%7.2111.0757.6876.4395.17113.9132.7151.4
21W4779.1-1.6-1.98%7.1611.0557.2875.994.51113.1131.7150.4
21W4680.7+0.3+0.37%7.1111.3556.8875.3793.85112.3130.8149.3
21W4580.4+2.6+3.34%7.0611.3956.4874.8493.19111.5129.9148.3
21W4477.8-0.5-0.64%7.0111.156.0874.3192.53110.8129147.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
21W4378.3+0.6+0.77%6.9611.2555.6873.7891.87110128.1146.2
21W4277.7-1.3-1.65%6.9111.2455.2873.2591.21109.2127.1145.1
21W4179+3.2+4.22%6.8611.5254.8872.7290.55108.4126.2144.1
21W4075.8-2.9-3.68%6.8111.1354.4872.1989.89107.6125.3143
21W3978.7-0.1-0.13%6.7611.6454.0871.6689.23106.8124.4142
21W3878.8-0.9-1.13%6.7111.7453.6871.1388.57106123.5140.9
21W3779.7-2.1-2.57%6.6611.9753.2870.687.91105.2122.5139.9
21W3681.8+6.2+8.2%6.6112.3852.8870.0787.25104.4121.6138.8
21W3575.6+0.9+1.2%6.5611.5252.4869.5486.59103.6120.7137.8
21W3474.7-2.2-2.86%6.5111.4752.0869.0185.93102.9119.8136.7
21W3376.9+4.9+6.81%6.4611.951.6868.4885.27102.1118.9135.7
21W3272+2.2+3.15%6.4111.2351.2867.9584.61101.3117.9134.6
21W3169.8+1.2+1.75%6.3610.9750.8867.4283.95100.5117133.6
21W3068.6-2-2.83%6.3110.8750.4866.8983.2999.7116.1132.5
21W2970.6+1.3+1.88%6.2611.2850.0866.3682.6398.91115.2131.5
21W2869.3+2.9+4.37%6.2111.1649.6865.8381.9798.12114.3130.4
21W2766.4+0.1+0.15%6.1610.7849.2865.381.3197.33113.3129.4
21W2666.3-1.2-1.78%6.1110.8548.8864.7780.6596.54112.4128.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
21W2567.5+6.5+10.7%6.0611.1448.4864.2479.9995.75111.5127.3
21W2461+3.9+6.83%6.0110.1548.0863.7179.3394.96110.6126.2
21W2357.1+0.1+0.18%5.969.5847.6863.1878.6794.17109.7125.2
21W2257+2.1+3.83%5.919.6447.2862.6578.0193.38108.7124.1
21W2154.9+0.4+0.73%5.869.3746.8862.1277.3592.59107.8123.1
21W2054.5-7.5-12.1%5.819.3846.4861.5976.6991.8106.9122
21W1962+1.8+2.99%5.7610.7646.0861.0676.0391.01106121
21W1860.2+1.7+2.91%5.7110.5445.6860.5375.3790.22105.1119.9
21W1758.5-7-10.7%5.6610.3445.286074.7189.43104.1118.9
21W1665.5-6.7-9.28%5.6111.6844.8859.4774.0588.64103.2117.8
21W1572.2+6.2+9.39%5.5612.9944.4858.9473.3987.85102.3116.8
21W1466+15+29.4%5.5111.9844.0858.4172.7387.06101.4115.7
21W1351+9.2+22%5.469.3443.6857.8872.0786.27100.5114.7
21W1241.8+1.1+2.7%5.417.7343.2857.3571.4185.4899.54113.6
21W1140.7+1.3+3.3%5.367.5942.8856.8270.7584.6998.62112.6
21W1039.400%5.317.4242.4856.2970.0983.997.7111.5
21W0939.4+1.1+2.87%5.267.4942.0855.7669.4383.1196.78110.5
21W0838.3+0.45+1.19%5.217.3541.6855.2368.7782.3295.86109.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
21W0637.85+1.1+2.99%5.167.3441.2854.768.1181.5394.94108.4
21W0536.75-0.7-1.87%5.117.1940.8854.1767.4580.7494.02107.3
21W0437.45-0.55-1.45%5.067.440.4853.6466.7979.9593.1106.3
21W0338-1.6-4.04%5.017.5840.0853.1166.1379.1692.18105.2
21W0239.6+1.7+4.49%4.967.9839.6852.5865.4778.3791.26104.2
21W0137.9+0.2+0.53%4.917.7239.2852.0564.8177.5890.34103.1
20W5237.7+0.1+0.27%4.867.7638.8851.5264.1576.7989.42102.1
20W5137.6-0.1-0.27%4.817.8238.4650.9663.4575.9588.45100.9
20W5037.7+0.7+1.89%4.757.9338.0350.3962.7675.1287.4899.84
20W4937-0.15-0.4%4.77.8737.6149.8362.0674.2886.598.73
20W4837.15+1.3+3.63%4.657.9937.1949.2761.3673.4585.5397.62
20W4735.85-0.25-0.69%4.67.836.7648.7160.6672.6184.5696.51
20W4636.1+0.35+0.98%4.547.9536.3448.1559.9671.7783.5995.4
20W4535.75+0.2+0.56%4.497.9635.9247.5959.2770.9482.6194.29
20W4435.55+0.75+2.16%4.448.0135.547.0358.5770.181.6493.18
20W4334.8+0.15+0.43%4.387.9435.0746.4757.8769.2780.6792.06
20W4234.65-1.3-3.62%4.33834.6545.9157.1768.4379.6990.95
20W4135.95+2.7+8.12%4.288.434.2345.3556.4767.678.7289.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
20W4033.2500%4.237.8733.844.7955.7866.7677.7588.73
20W3933.25-1.65-4.73%4.177.9733.3844.2355.0865.9376.7787.62
20W3834.9+0.45+1.31%4.128.4732.9643.6754.3865.0975.886.51
20W3734.45-8.15-19.1%4.078.4732.5343.1153.6864.2574.8385.4
20W3642.6+5.55+15%4.0110.6132.1142.5552.9863.4273.8584.29
20W3537.05+3.6+10.8%3.969.3531.6941.9952.2862.5872.8883.18
20W3433.45+1.55+4.86%3.918.5631.2641.4351.5961.7571.9182.07
20W3331.9+3.3+11.5%3.868.2730.8440.8750.8960.9170.9480.96
20W3228.6+0.6+2.14%3.87.5230.4240.350.1960.0869.9679.85
20W3128+0.05+0.18%3.757.473039.7449.4959.2468.9978.74
20W3027.9500%3.77.5629.5739.1848.7958.4168.0277.63
20W2927.95-0.05-0.18%3.647.6729.1538.6248.157.5767.0476.52
20W2828-2.05-6.82%3.597.828.7338.0647.456.7366.0775.41
20W2730.05+0.1+0.33%3.548.4928.337.546.755.965.174.3
20W2629.9500%3.498.5927.8836.944655.0664.1273.18
20W2529.95+0.6+2.04%3.438.7327.4636.3845.354.2363.1572.07
20W2429.35-0.95-3.14%3.388.6927.0335.8244.6153.3962.1870.96
20W2330.3+0.8+2.71%3.339.1126.6135.2643.9152.5661.269.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
20W2229.5+0.1+0.34%3.279.0126.1934.743.2151.7260.2368.74
20W2129.4+0.1+0.34%3.229.1325.7634.1442.5150.8959.2667.63
20W2029.3+0.45+1.56%3.179.2525.3433.5841.8150.0558.2966.52
20W1928.85+1.05+3.78%3.119.2624.9233.0241.1249.2157.3165.41
20W1827.8+0.8+2.96%3.069.0824.532.4640.4248.3856.3464.3
20W1727-0.05-0.18%3.018.9724.0731.939.7247.5455.3763.19
20W1627.05-0.05-0.18%2.969.1523.6531.3439.0246.7154.3962.08
20W1527.1+1.6+6.27%2.99.3323.2330.7738.3245.8753.4260.97
20W1425.5+0.65+2.62%2.858.9522.830.2137.6345.0452.4559.86
20W1324.85+1.35+5.74%2.88.8822.3829.6536.9344.251.4758.75
20W1223.5-0.1-0.42%2.748.5621.9629.0936.2343.3650.557.64
20W1123.6-4.05-14.6%2.698.7721.5328.5335.5342.5349.5356.53
20W1027.65+0.15+0.55%2.6410.4821.1127.9734.8341.6948.5555.42
20W0927.5-0.1-0.36%2.5910.6320.6927.4134.1340.8647.5854.31
20W0827.6-0.25-0.9%2.5310.920.2626.8533.4440.0246.6153.19
20W0727.85+1.4+5.29%2.4811.2319.8426.2932.7439.1945.6452.08
20W0626.45+0.25+0.95%2.4310.919.4225.7332.0438.3544.6650.97
20W0526.2-0.3-1.13%2.3711.031925.1731.3437.5243.6949.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
20W0426.500%2.3211.4118.5724.6130.6436.6842.7248.75
20W0326.5+0.3+1.15%2.2711.6818.1524.0529.9535.8441.7447.64
20W0226.2-0.5-1.87%2.2211.8217.7323.4929.2535.0140.7746.53
20W0126.7+0.1+0.38%2.1612.3417.322.9328.5534.1739.845.42
19W5226.6-0.05-0.19%2.1112.6116.8822.3727.8533.3438.8244.31
19W5126.65-0.45-1.66%2.1112.6316.8822.3727.8533.3438.8244.31
19W5027.1+0.5+1.88%2.1112.8416.8822.3727.8533.3438.8244.31
19W4926.6-0.55-2.03%2.1112.6116.8822.3727.8533.3438.8244.31
19W4827.15+0.15+0.56%2.1112.8716.8822.3727.8533.3438.8244.31
19W4727+0.4+1.5%2.1112.816.8822.3727.8533.3438.8244.31
19W4626.6-1.2-4.32%2.1112.6116.8822.3727.8533.3438.8244.31
19W4527.8+0.05+0.18%2.1113.1816.8822.3727.8533.3438.8244.31
19W4427.75-0.05-0.18%2.1113.1516.8822.3727.8533.3438.8244.31
19W4327.8+0.2+0.72%2.1113.1816.8822.3727.8533.3438.8244.31
19W4227.6-0.05-0.18%2.1113.0816.8822.3727.8533.3438.8244.31
19W4127.65-0.3-1.07%2.1113.116.8822.3727.8533.3438.8244.31
19W4027.95-0.2-0.71%2.1113.2516.8822.3727.8533.3438.8244.31
19W3928.15+0.15+0.54%2.1113.3416.8822.3727.8533.3438.8244.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
19W3828-0.05-0.18%2.1113.2716.8822.3727.8533.3438.8244.31
19W3728.05-1.05-3.61%2.1113.2916.8822.3727.8533.3438.8244.31
19W3629.1+0.85+3.01%2.1113.7916.8822.3727.8533.3438.8244.31
19W3528.2500%2.1113.3916.8822.3727.8533.3438.8244.31
19W3428.25-0.45-1.57%2.1113.3916.8822.3727.8533.3438.8244.31
19W3328.7-3.7-11.4%2.1113.616.8822.3727.8533.3438.8244.31
19W3232.4+0.5+1.57%2.1115.3616.8822.3727.8533.3438.8244.31
19W3131.9+0.65+2.08%2.1115.1216.8822.3727.8533.3438.8244.31
19W3031.25+2.55+8.89%2.1114.8116.8822.3727.8533.3438.8244.31
19W2928.7-0.4-1.37%2.1113.616.8822.3727.8533.3438.8244.31
19W2829.1+2.65+10%2.1113.7916.8822.3727.8533.3438.8244.31
19W2726.45-1.6-5.7%2.1112.5416.8822.3727.8533.3438.8244.31
19W2628.05+0.1+0.36%2.1113.2916.8822.3727.8533.3438.8244.31
19W2527.95-0.2-0.71%2.1113.2516.8822.3727.8533.3438.8244.31
19W2428.15+0.6+2.18%2.1113.3416.8822.3727.8533.3438.8244.31
19W2327.55-0.4-1.43%2.1113.0616.8822.3727.8533.3438.8244.31
19W2227.95+0.15+0.54%2.1113.2516.8822.3727.8533.3438.8244.31
19W2127.8+0.5+1.83%2.1113.1816.8822.3727.8533.3438.8244.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.6X13.2X15.8X18.4X21X
19W2027.3-1.35-4.71%2.1112.9416.8822.3727.8533.3438.8244.31
19W1928.65-0.05-0.17%2.1113.5816.8822.3727.8533.3438.8244.31
19W1828.7-0.3-1.03%2.1113.616.8822.3727.8533.3438.8244.31
19W1729+0.4+1.4%2.1113.7416.8822.3727.8533.3438.8244.31
19W1628.6+1.1+4%2.1113.5516.8822.3727.8533.3438.8244.31


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。