| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 30.75 | 0 | 0% | 1.46% | 30.75 | 31 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 334.9萬 | 90 | 1.2張/筆 | 30.7元 | 3.85 | 15.22 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 176.2萬 | 79 | 0.7張/筆 | 30.75元 | +0.3 (+0.99%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 30.75 | 0 | 0 | 109.1 | 334.9 | 54 | 49.5 | 166 | 49.6 | 165.5 | 49.4 | -0.47 | -87.04 | 0 | 0 | '24/04/25 | 30.75 | +0.3 | +0.99 | 57.29 | 176.2 | 6 | 10.5 | 18.48 | 10.5 | 18.5 | 10.5 | +0.02 | +33.33 | 0 | 0 | '24/04/24 | 30.45 | 0 | 0 | 44.36 | 135.4 | 4 | 9.02 | 12.2 | 9.01 | 12.2 | 9.01 | 0 | 0 | 0 | 0 | '24/04/23 | 30.45 | +0.15 | +0.5 | 56.25 | 172.1 | 2 | 3.56 | 6.18 | 3.59 | 6.14 | 3.57 | -0.04 | -175 | 0 | 0 | '24/04/22 | 30.3 | -0.1 | -0.33 | 115.8 | 351.7 | 7 | 6.04 | 21.14 | 6.01 | 21.28 | 6.05 | +0.14 | +192.9 | 0 | 0 | '24/04/19 | 30.4 | -0.2 | -0.65 | 120.5 | 365 | 3 | 2.49 | 9.04 | 2.48 | 9.1 | 2.49 | +0.06 | +200 | 0 | 0 | '24/04/18 | 30.6 | 0 | 0 | 46.29 | 141 | 2 | 4.32 | 6.08 | 4.31 | 6.12 | 4.34 | +0.04 | +175 | 0 | 0 | '24/04/17 | 30.6 | +0.35 | +1.16 | 92.58 | 283.5 | 3 | 3.24 | 9.22 | 3.25 | 9.16 | 3.23 | -0.06 | -200 | 0 | 0 | '24/04/16 | 30.25 | -0.65 | -2.1 | 307.1 | 919.3 | 72 | 23.4 | 213.5 | 23.2 | 217.5 | 23.7 | +4.03 | +559.7 | 0 | 0 | '24/04/15 | 30.9 | -0.1 | -0.32 | 87.41 | 269.5 | 5 | 5.72 | 15.46 | 5.73 | 15.42 | 5.72 | -0.04 | -80 | 0 | 0 | '24/04/12 | 31 | +0.25 | +0.81 | 85.23 | 264.1 | 2 | 2.35 | 6.18 | 2.34 | 6.21 | 2.35 | +0.02 | +125 | 0 | 0 | '24/04/11 | 30.75 | -0.35 | -1.13 | 104.2 | 321.6 | 5 | 4.8 | 15.47 | 4.81 | 15.48 | 4.81 | 0 | +10 | 0 | 0 | '24/04/10 | 31.1 | -0.2 | -0.64 | 93.4 | 291.3 | 4 | 4.28 | 12.46 | 4.28 | 12.52 | 4.3 | +0.06 | +150 | 0 | 0 | '24/04/09 | 31.3 | +0.4 | +1.29 | 251.7 | 785.3 | 25 | 9.93 | 78.1 | 9.95 | 78.16 | 9.95 | +0.06 | +24 | 0 | 0 | '24/04/08 | 30.9 | +0.1 | +0.32 | 184.5 | 568.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 30.8 | 0 | 0 | 82.96 | 255.7 | 1 | 1.21 | 3.06 | 1.2 | 3.08 | 1.2 | +0.02 | +150 | 0 | 0 | '24/04/02 | 30.8 | +0.3 | +0.98 | 101.7 | 312.4 | 3 | 2.95 | 9.26 | 2.97 | 9.24 | 2.96 | -0.03 | -100 | 0 | 0 | '24/04/01 | 30.5 | +0.05 | +0.16 | 118.4 | 362.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 30.45 | -0.05 | -0.16 | 75.6 | 231.3 | 6 | 7.94 | 18.35 | 7.93 | 18.46 | 7.98 | +0.11 | +183.3 | 0 | 0 | '24/03/28 | 30.5 | -0.25 | -0.81 | 104.6 | 320.3 | 2 | 1.91 | 6.13 | 1.91 | 6.1 | 1.9 | -0.03 | -150 | 0 | 0 | '24/03/27 | 30.75 | +0.1 | +0.33 | 62.21 | 190.9 | 1 | 1.61 | 3.06 | 1.61 | 3.09 | 1.62 | +0.02 | +250 | 0 | 0 | '24/03/26 | 30.65 | -0.15 | -0.49 | 142.7 | 438.9 | 5 | 3.5 | 15.39 | 3.51 | 15.4 | 3.51 | 0 | +10 | 0 | 0 | '24/03/25 | 30.8 | +0.3 | +0.98 | 125.4 | 386.6 | 21 | 16.7 | 64.68 | 16.7 | 64.69 | 16.7 | +0.02 | +7.143 | 0 | 0 | '24/03/22 | 30.5 | -0.15 | -0.49 | 81.34 | 248.2 | 3 | 3.69 | 9.15 | 3.69 | 9.2 | 3.7 | +0.04 | +150 | 0 | 0 | '24/03/21 | 30.65 | +0.1 | +0.33 | 72.72 | 222.4 | 9 | 12.4 | 27.55 | 12.4 | 27.52 | 12.4 | -0.03 | -33.33 | 0 | 0 | '24/03/20 | 30.55 | -0.1 | -0.33 | 132.9 | 405.9 | 20 | 15.1 | 61.21 | 15.1 | 61.24 | 15.1 | +0.02 | +12.5 | 0 | 0 | '24/03/19 | 30.65 | +0.3 | +0.99 | 144.2 | 439.3 | 52 | 36.1 | 158.6 | 36.1 | 158.1 | 36 | -0.5 | -96.15 | 0 | 0 | '24/03/18 | 30.35 | +0.3 | +1 | 67.12 | 202.3 | 6 | 8.94 | 18.08 | 8.93 | 18.11 | 8.95 | +0.04 | +66.67 | 0 | 0 | '24/03/15 | 30.05 | -0.1 | -0.33 | 116.8 | 350.7 | 2 | 1.71 | 6 | 1.71 | 6 | 1.71 | 0 | 0 | 0 | 0 | '24/03/14 | 30.15 | +0.1 | +0.33 | 117.7 | 352.4 | 10 | 8.5 | 30.06 | 8.53 | 30.03 | 8.52 | -0.03 | -30 | 0 | 0 | '24/03/13 | 30.05 | +0.45 | +1.52 | 146.3 | 438.2 | 18 | 12.3 | 53.96 | 12.3 | 54.01 | 12.3 | +0.05 | +27.78 | 0 | 0 | '24/03/12 | 29.6 | -0.2 | -0.67 | 264.3 | 778.7 | 12 | 4.54 | 35.22 | 4.52 | 35.53 | 4.56 | +0.31 | +258.3 | 0 | 0 | '24/03/11 | 29.8 | -0.6 | -1.97 | 402.2 | 1,207 | 8 | 1.99 | 24.12 | 2 | 24.17 | 2 | +0.06 | +68.75 | 0 | 0 | '24/03/08 | 30.4 | -0.2 | -0.65 | 161.6 | 492.7 | 15 | 9.28 | 45.84 | 9.3 | 45.72 | 9.28 | -0.12 | -76.67 | 0 | 0 | '24/03/07 | 30.6 | +0.05 | +0.16 | 131.6 | 403 | 4 | 3.04 | 12.26 | 3.04 | 12.28 | 3.05 | +0.02 | +50 | 0 | 0 | '24/03/06 | 30.55 | -0.05 | -0.16 | 121.5 | 371.2 | 7 | 5.76 | 21.38 | 5.76 | 21.42 | 5.77 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 30.6 | -0.05 | -0.16 | 65 | 198.9 | 3 | 4.62 | 9.22 | 4.63 | 9.2 | 4.63 | -0.02 | -50 | 0 | 0 | '24/03/04 | 30.65 | -0.2 | -0.65 | 145.4 | 445.8 | 3 | 2.06 | 9.18 | 2.06 | 9.2 | 2.06 | +0.02 | +83.33 | 0 | 0 | '24/03/01 | 30.85 | +0.15 | +0.49 | 91.88 | 282.1 | 6 | 6.53 | 18.42 | 6.53 | 18.48 | 6.55 | +0.06 | +100 | 0 | 0 | '24/02/29 | 30.7 | +0.2 | +0.66 | 91.28 | 279.2 | 2 | 2.19 | 6.11 | 2.19 | 6.12 | 2.19 | +0.02 | +75 | 0 | 0 | '24/02/27 | 30.5 | -0.2 | -0.65 | 117.1 | 357.8 | 3 | 2.56 | 9.18 | 2.57 | 9.22 | 2.58 | +0.04 | +133.3 | 2 | 1.71 | '24/02/26 | 30.7 | 0 | 0 | 68.39 | 209.5 | 1 | 1.46 | 3.06 | 1.46 | 3.07 | 1.47 | 0 | +50 | 0 | 0 | '24/02/23 | 30.7 | 0 | 0 | 74.08 | 227.1 | 17 | 22.9 | 52.25 | 23 | 52.18 | 23 | -0.08 | -44.12 | 0 | 0 | '24/02/22 | 30.7 | -0.05 | -0.16 | 76.48 | 234.6 | 3 | 3.92 | 9.22 | 3.93 | 9.2 | 3.92 | -0.02 | -83.33 | 0 | 0 | '24/02/21 | 30.75 | -0.05 | -0.16 | 120 | 367.6 | 5 | 4.17 | 15.3 | 4.16 | 15.36 | 4.18 | +0.06 | +120 | 0 | 0 | '24/02/20 | 30.8 | -0.05 | -0.16 | 112.9 | 346.4 | 5 | 4.43 | 15.38 | 4.44 | 15.32 | 4.42 | -0.06 | -110 | 0 | 0 | '24/02/19 | 30.85 | +0.05 | +0.16 | 110.1 | 338 | 5 | 4.54 | 15.39 | 4.55 | 15.44 | 4.57 | +0.06 | +110 | 0 | 0 | '24/02/16 | 30.8 | -0.05 | -0.16 | 154.6 | 473.1 | 19 | 12.3 | 57.54 | 12.2 | 58.21 | 12.3 | +0.68 | +355.3 | 0 | 0 | '24/02/15 | 30.85 | +0.1 | +0.33 | 92.21 | 284.6 | 12 | 13 | 37.39 | 13.1 | 37.54 | 13.2 | +0.15 | +125 | 0 | 0 | '24/02/05 | 30.75 | +0.05 | +0.16 | 62.37 | 192.5 | 24 | 38.5 | 74.34 | 38.6 | 74.24 | 38.6 | -0.1 | -41.67 | 0 | 0 | '24/02/02 | 30.7 | -0.5 | -1.6 | 54.74 | 169.8 | 17 | 31.1 | 52.98 | 31.2 | 52.92 | 31.2 | -0.06 | -35.29 | 0 | 0 | '24/02/01 | 31.2 | 0 | 0 | 58.59 | 182.3 | 6 | 10.2 | 18.68 | 10.2 | 18.7 | 10.3 | +0.03 | +50 | 0 | 0 | '24/01/31 | 31.2 | +0.6 | +1.96 | 167.1 | 517.4 | 24 | 14.4 | 74.06 | 14.3 | 74.56 | 14.4 | +0.5 | +206.2 | 0 | 0 | '24/01/30 | 30.6 | +0.2 | +0.66 | 58.81 | 179.7 | 3 | 5.1 | 9.12 | 5.08 | 9.15 | 5.09 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.4 | -0.25 | -0.82 | 97.43 | 297.2 | 3 | 3.08 | 9.14 | 3.08 | 9.15 | 3.08 | +0.01 | +33.33 | 0 | 0 | '24/01/26 | 30.65 | -0.1 | -0.33 | 15.1 | 46.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 30.75 | -0.1 | -0.32 | 71.47 | 220.3 | 9 | 12.6 | 27.62 | 12.5 | 27.96 | 12.7 | +0.33 | +366.7 | 0 | 0 | '24/01/24 | 30.85 | +0.1 | +0.33 | 34.05 | 105.4 | 1 | 2.94 | 3.08 | 2.93 | 3.09 | 2.93 | 0 | +50 | 0 | 0 | '24/01/23 | 30.75 | -0.05 | -0.16 | 50.31 | 155.2 | 1 | 1.99 | 3.08 | 1.99 | 3.14 | 2.03 | +0.06 | +600 | 0 | 0 | '24/01/22 | 30.8 | -0.4 | -1.28 | 104.4 | 323 | 10 | 9.58 | 30.84 | 9.55 | 31.14 | 9.64 | +0.3 | +295 | 0 | 0 | '24/01/19 | 31.2 | +0.7 | +2.3 | 105.1 | 326.2 | 21 | 20 | 64.67 | 19.8 | 65.76 | 20.2 | +1.09 | +519 | 0 | 0 | '24/01/18 | 30.5 | +0.25 | +0.83 | 52.01 | 159.7 | 9 | 17.3 | 27.54 | 17.2 | 28.01 | 17.5 | +0.48 | +527.8 | 0 | 0 | '24/01/17 | 30.25 | -0.35 | -1.14 | 51.29 | 155.9 | 1 | 1.95 | 3.06 | 1.96 | 3.02 | 1.94 | -0.03 | -300 | 0 | 0 | '24/01/16 | 30.6 | 0 | 0 | 33.07 | 101.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 30.6 | -0.05 | -0.16 | 31.88 | 97.67 | 1 | 3.14 | 3.07 | 3.14 | 3.06 | 3.13 | -0.01 | -100 | 0 | 0 | '24/01/12 | 30.65 | -0.2 | -0.65 | 26 | 79.73 | 1 | 3.85 | 3.06 | 3.84 | 3.06 | 3.84 | 0 | +50 | 0 | 0 | '24/01/11 | 30.85 | -0.1 | -0.32 | 25 | 77.26 | 2 | 8 | 6.18 | 8.01 | 6.17 | 7.99 | -0.02 | -75 | 0 | 0 | '24/01/10 | 30.95 | +0.15 | +0.49 | 50.55 | 155.9 | 4 | 7.91 | 12.38 | 7.94 | 12.35 | 7.92 | -0.03 | -75 | 0 | 0 | '24/01/09 | 30.8 | -0.1 | -0.32 | 59.54 | 183.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 30.9 | -0.35 | -1.12 | 56.46 | 175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 31.25 | 0 | 0 | 26 | 81.54 | 3 | 11.5 | 9.4 | 11.5 | 9.38 | 11.5 | -0.02 | -66.67 | 0 | 0 | '24/01/04 | 31.25 | -0.55 | -1.73 | 74.56 | 234.5 | 2 | 2.68 | 6.32 | 2.7 | 6.3 | 2.68 | -0.03 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 31.8 | +0.1 | +0.32 | 81.83 | 259.8 | 1 | 1.22 | 3.18 | 1.23 | 3.18 | 1.22 | 0 | -50 | 0 | 0 | '24/01/02 | 31.7 | -0.05 | -0.16 | 83.44 | 266.3 | 7 | 8.39 | 22.3 | 8.38 | 22.36 | 8.4 | +0.05 | +71.43 | 0 | 0 | '23/12/29 | 31.75 | -0.1 | -0.31 | 69.64 | 221.1 | 2 | 2.87 | 6.34 | 2.87 | 6.35 | 2.87 | +0.02 | +75 | 0 | 0 | '23/12/28 | 31.85 | -0.2 | -0.62 | 68.56 | 219 | 5 | 7.29 | 15.94 | 7.28 | 16.06 | 7.33 | +0.12 | +250 | 0 | 0 | '23/12/27 | 32.05 | +0.15 | +0.47 | 143.8 | 461.8 | 7 | 4.87 | 22.46 | 4.86 | 22.44 | 4.86 | -0.02 | -21.43 | 0 | 0 | '23/12/26 | 31.9 | +0.2 | +0.63 | 154.6 | 496.5 | 7 | 4.53 | 22.43 | 4.52 | 22.42 | 4.52 | 0 | -7.143 | 0 | 0 | '23/12/25 | 31.7 | +0.5 | +1.6 | 160.8 | 508.8 | 2 | 1.24 | 6.36 | 1.25 | 6.34 | 1.25 | -0.02 | -100 | 0 | 0 | '23/12/22 | 31.2 | +0.05 | +0.16 | 31.65 | 98.77 | 1 | 3.16 | 3.12 | 3.16 | 3.12 | 3.16 | 0 | 0 | 0 | 0 | '23/12/21 | 31.15 | +0.15 | +0.48 | 29.3 | 91.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 31 | +0.05 | +0.16 | 46.34 | 143.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 30.95 | -0.05 | -0.16 | 65.19 | 201.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 31 | -0.15 | -0.48 | 73.18 | 227.4 | 1 | 1.37 | 3.13 | 1.38 | 3.12 | 1.37 | -0.01 | -100 | 0 | 0 | '23/12/15 | 31.15 | +0.05 | +0.16 | 65.27 | 203.4 | 2 | 3.06 | 6.22 | 3.06 | 6.25 | 3.07 | +0.03 | +150 | 0 | 0 | '23/12/14 | 31.1 | -0.05 | -0.16 | 123.6 | 384.7 | 1 | 0.81 | 3.12 | 0.81 | 3.11 | 0.81 | 0 | -50 | 0 | 0 | '23/12/13 | 31.15 | 0 | 0 | 94.46 | 294.2 | 1 | 1.06 | 3.11 | 1.06 | 3.12 | 1.06 | 0 | +50 | 0 | 0 | '23/12/12 | 31.15 | -0.15 | -0.48 | 90.24 | 281.9 | 1 | 1.11 | 3.13 | 1.11 | 3.12 | 1.11 | 0 | -50 | 0 | 0 | '23/12/11 | 31.3 | -0.15 | -0.48 | 122.6 | 385.3 | 7 | 5.71 | 22.06 | 5.72 | 22.43 | 5.82 | +0.38 | +535.7 | 0 | 0 | '23/12/08 | 31.45 | -0.05 | -0.16 | 49.86 | 156.8 | 2 | 4.01 | 6.27 | 4 | 6.31 | 4.03 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 31.5 | +0.1 | +0.32 | 59.94 | 188.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 31.4 | +0.4 | +1.29 | 89.52 | 280.8 | 6 | 6.7 | 18.74 | 6.67 | 18.84 | 6.71 | +0.1 | +166.7 | 0 | 0 | '23/12/05 | 31 | -0.55 | -1.74 | 142.7 | 445.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 31.55 | +0.2 | +0.64 | 98.6 | 310.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 31.35 | +0.1 | +0.32 | 87.45 | 273.8 | 2 | 2.29 | 6.25 | 2.28 | 6.26 | 2.28 | 0 | +25 | 0 | 0 | '23/11/30 | 31.25 | +0.2 | +0.64 | 87.82 | 274.1 | 2 | 2.28 | 6.23 | 2.27 | 6.24 | 2.28 | +0.02 | +75 | 0 | 0 | '23/11/29 | 31.05 | +0.15 | +0.49 | 122.6 | 380.4 | 1 | 0.82 | 3.12 | 0.82 | 3.1 | 0.82 | -0.02 | -150 | 0 | 0 | '23/11/28 | 30.9 | +0.05 | +0.16 | 43.75 | 135.4 | 2 | 4.57 | 6.19 | 4.57 | 6.18 | 4.56 | -0.01 | -50 | 0 | 0 | '23/11/27 | 30.85 | -0.25 | -0.8 | 87.8 | 272.1 | 1 | 1.14 | 3.1 | 1.14 | 3.11 | 1.14 | +0.01 | +100 | 0 | 0 | '23/11/24 | 31.1 | +0.35 | +1.14 | 93.91 | 291.4 | 3 | 3.19 | 9.32 | 3.2 | 9.36 | 3.21 | +0.03 | +100 | 0 | 0 | '23/11/23 | 30.75 | -0.1 | -0.32 | 97.74 | 300.7 | 2 | 2.05 | 6.14 | 2.04 | 6.15 | 2.05 | +0.01 | +50 | 0 | 0 | '23/11/22 | 30.85 | 0 | 0 | 70.26 | 216.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 30.85 | 0 | 0 | 38.65 | 119.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 30.85 | +0.25 | +0.82 | 57.36 | 176.8 | 2 | 3.49 | 6.16 | 3.49 | 6.16 | 3.49 | 0 | 0 | 0 | 0 | '23/11/17 | 30.6 | -0.1 | -0.33 | 73.46 | 225.5 | 4 | 5.44 | 12.27 | 5.44 | 12.34 | 5.47 | +0.07 | +162.5 | 0 | 0 | '23/11/16 | 30.7 | +0.35 | +1.15 | 112.3 | 344.3 | 2 | 1.78 | 6.13 | 1.78 | 6.14 | 1.78 | +0.02 | +75 | 0 | 0 | '23/11/15 | 30.35 | +0.15 | +0.5 | 82.7 | 250.6 | 2 | 2.42 | 6.04 | 2.41 | 6.06 | 2.42 | +0.02 | +75 | 0 | 0 | '23/11/14 | 30.2 | +0.05 | +0.17 | 101.4 | 305 | 10 | 9.87 | 30.04 | 9.85 | 30.28 | 9.93 | +0.24 | +245 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 30.15 | -0.3 | -0.99 | 120 | 362.3 | 6 | 5 | 18.11 | 5 | 18.14 | 5.01 | +0.04 | +58.33 | 0 | 0 | '23/11/10 | 30.45 | -0.4 | -1.3 | 54.89 | 167.6 | 5 | 9.11 | 15.35 | 9.16 | 15.26 | 9.1 | -0.1 | -190 | 0 | 0 | '23/11/09 | 30.85 | -0.35 | -1.12 | 77.81 | 239.8 | 5 | 6.43 | 15.36 | 6.4 | 15.36 | 6.41 | +0.01 | +20 | 0 | 0 | '23/11/08 | 31.2 | +0.65 | +2.13 | 127.6 | 394.8 | 15 | 11.8 | 46.21 | 11.7 | 46.53 | 11.8 | +0.32 | +213.3 | 0 | 0 | '23/11/07 | 30.55 | -0.25 | -0.81 | 57.11 | 174.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 30.8 | +0.5 | +1.65 | 74.16 | 226.7 | 12 | 16.2 | 36.6 | 16.2 | 36.64 | 16.2 | +0.04 | +29.17 | 0 | 0 | '23/11/03 | 30.3 | -0.2 | -0.66 | 127.4 | 384.9 | 4 | 3.14 | 12.06 | 3.13 | 12.14 | 3.16 | +0.08 | +200 | 0 | 0 | '23/11/02 | 30.5 | -0.15 | -0.49 | 83.55 | 255.9 | 1 | 1.2 | 3.08 | 1.2 | 3.09 | 1.21 | +0.01 | +100 | 0 | 0 | '23/11/01 | 30.65 | -0.1 | -0.33 | 29.62 | 90.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 30.75 | -0.2 | -0.65 | 81.32 | 251.2 | 1 | 1.23 | 3.11 | 1.24 | 3.09 | 1.23 | -0.02 | -200 | 0 | 0 | '23/10/30 | 30.95 | -0.2 | -0.64 | 49.55 | 153.5 | 1 | 2.02 | 3.1 | 2.02 | 3.1 | 2.02 | 0 | -50 | 0 | 0 | '23/10/27 | 31.15 | -0.35 | -1.11 | 63.96 | 200.4 | 1 | 1.56 | 3.13 | 1.56 | 3.12 | 1.56 | 0 | -50 | 0 | 0 | '23/10/26 | 31.5 | -0.25 | -0.79 | 39.29 | 124.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 31.75 | -0.05 | -0.16 | 72.02 | 229.6 | 3 | 4.17 | 9.56 | 4.17 | 9.56 | 4.16 | 0 | -16.67 | 2 | 2.78 | '23/10/24 | 31.8 | +0.5 | +1.6 | 39.52 | 124.5 | 4 | 10.1 | 12.64 | 10.2 | 12.59 | 10.1 | -0.05 | -125 | 0 | 0 | '23/10/23 | 31.3 | 0 | 0 | 75.29 | 235.9 | 2 | 2.66 | 6.28 | 2.66 | 6.26 | 2.65 | -0.02 | -100 | 0 | 0 | '23/10/20 | 31.3 | -0.25 | -0.79 | 47.16 | 148 | 2 | 4.24 | 6.28 | 4.24 | 6.26 | 4.23 | -0.01 | -50 | 0 | 0 | '23/10/19 | 31.55 | -0.3 | -0.94 | 36.69 | 115.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 31.85 | -0.4 | -1.24 | 110.9 | 353.7 | 9 | 8.12 | 28.8 | 8.14 | 28.77 | 8.13 | -0.03 | -33.33 | 0 | 0 | '23/10/17 | 32.25 | -0.3 | -0.92 | 86.36 | 281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 32.55 | -0.4 | -1.21 | 58.2 | 189.6 | 1 | 1.72 | 3.26 | 1.72 | 3.26 | 1.72 | 0 | 0 | 0 | 0 | '23/10/13 | 32.95 | -0.05 | -0.15 | 112.7 | 370.8 | 1 | 0.89 | 3.3 | 0.89 | 3.3 | 0.89 | -0.01 | -100 | 0 | 0 | '23/10/12 | 33 | +0.6 | +1.85 | 245.5 | 810.1 | 18 | 7.33 | 59.09 | 7.29 | 59.5 | 7.34 | +0.4 | +225 | 0 | 0 | '23/10/11 | 32.4 | -1.55 | -4.57 | 347.4 | 1,125 | 28 | 8.06 | 90.08 | 8.01 | 90.56 | 8.05 | +0.49 | +175 | 0 | 0 | '23/10/06 | 33.95 | +0.3 | +0.89 | 224.5 | 759.5 | 4 | 1.78 | 13.52 | 1.78 | 13.54 | 1.78 | +0.02 | +50 | 0 | 0 | '23/10/05 | 33.65 | +0.25 | +0.75 | 276.7 | 928.2 | 34 | 12.3 | 113.7 | 12.2 | 114.3 | 12.3 | +0.6 | +177.9 | 0 | 0 | '23/10/04 | 33.4 | +0.3 | +0.91 | 392.9 | 1,306 | 20 | 5.09 | 66.32 | 5.08 | 66.67 | 5.1 | +0.34 | +172.5 | 0 | 0 | '23/10/03 | 33.1 | +0.3 | +0.91 | 241.8 | 799 | 15 | 6.2 | 49.47 | 6.19 | 49.65 | 6.21 | +0.18 | +123.3 | 0 | 0 | '23/10/02 | 32.8 | +0.15 | +0.46 | 241.1 | 790.3 | 5 | 2.07 | 16.39 | 2.07 | 16.39 | 2.07 | 0 | 0 | 0 | 0 | '23/09/28 | 32.65 | +0.25 | +0.77 | 170.9 | 556.9 | 21 | 12.3 | 68.53 | 12.3 | 68.36 | 12.3 | -0.16 | -76.19 | 0 | 0 | '23/09/27 | 32.4 | +0.1 | +0.31 | 91.36 | 296.4 | 6 | 6.57 | 19.42 | 6.55 | 19.45 | 6.56 | +0.03 | +50 | 0 | 0 | '23/09/26 | 32.3 | +0.05 | +0.16 | 128.4 | 413.5 | 8 | 6.23 | 25.72 | 6.22 | 25.9 | 6.26 | +0.18 | +231.2 | 0 | 0 | '23/09/25 | 32.25 | +0.05 | +0.16 | 111.1 | 358.8 | 11 | 9.9 | 35.51 | 9.9 | 35.7 | 9.95 | +0.19 | +172.7 | 1 | 0.9 | '23/09/22 | 32.2 | 0 | 0 | 67.8 | 218.2 | 9 | 13.3 | 28.94 | 13.3 | 29.02 | 13.3 | +0.08 | +83.33 | 0 | 0 | '23/09/21 | 32.2 | -0.1 | -0.31 | 168.5 | 541.5 | 4 | 2.37 | 12.88 | 2.38 | 12.83 | 2.37 | -0.05 | -125 | 0 | 0 | '23/09/20 | 32.3 | -0.1 | -0.31 | 189.3 | 612.3 | 4 | 2.11 | 12.92 | 2.11 | 12.9 | 2.11 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 32.4 | +0.2 | +0.62 | 162.5 | 526.8 | 9 | 5.54 | 29.07 | 5.52 | 29.22 | 5.55 | +0.16 | +172.2 | 0 | 0 | '23/09/18 | 32.2 | +0.25 | +0.78 | 164 | 530.5 | 15 | 9.15 | 48.44 | 9.13 | 48.71 | 9.18 | +0.28 | +183.3 | 0 | 0 | '23/09/15 | 31.95 | +0.4 | +1.27 | 113.5 | 362 | 10 | 8.81 | 31.84 | 8.8 | 31.92 | 8.82 | +0.08 | +80 | 0 | 0 | '23/09/14 | 31.55 | +0.15 | +0.48 | 83.32 | 265.6 | 16 | 19.2 | 50.88 | 19.2 | 50.77 | 19.1 | -0.1 | -62.5 | 0 | 0 | '23/09/13 | 31.4 | +0.05 | +0.16 | 43.32 | 136.8 | 16 | 36.9 | 50.5 | 36.9 | 50.54 | 36.9 | +0.04 | +21.88 | 0 | 0 | '23/09/12 | 31.35 | +0.05 | +0.16 | 32.05 | 100.6 | 1 | 3.12 | 3.14 | 3.12 | 3.14 | 3.13 | +0.01 | +100 | 0 | 0 | '23/09/11 | 31.3 | -0.75 | -2.34 | 143.7 | 451.7 | 19 | 13.2 | 59.84 | 13.2 | 59.55 | 13.2 | -0.3 | -155.3 | 0 | 0 | '23/09/08 | 32.05 | +0.05 | +0.16 | 61.81 | 198.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 32 | -0.2 | -0.62 | 93.11 | 298.8 | 2 | 2.15 | 6.41 | 2.15 | 6.4 | 2.14 | 0 | -25 | 0 | 0 | '23/09/06 | 32.2 | +0.25 | +0.78 | 130.3 | 419.3 | 8 | 6.14 | 25.76 | 6.15 | 25.64 | 6.12 | -0.12 | -150 | 0 | 0 | '23/09/05 | 31.95 | -0.05 | -0.16 | 86.8 | 278.7 | 10 | 11.5 | 32.16 | 11.5 | 32.06 | 11.5 | -0.1 | -95 | 0 | 0 | '23/09/04 | 32 | +0.25 | +0.79 | 111.5 | 356.5 | 6 | 5.38 | 19.19 | 5.38 | 19.16 | 5.37 | -0.04 | -58.33 | 0 | 0 | '23/09/01 | 31.75 | +0.05 | +0.16 | 82.71 | 263 | 12 | 14.5 | 38.13 | 14.5 | 38.16 | 14.5 | +0.02 | +20.83 | 0 | 0 | '23/08/31 | 31.7 | +0.5 | +1.6 | 115.1 | 363.2 | 9 | 7.82 | 28.39 | 7.82 | 28.38 | 7.81 | -0.01 | -11.11 | 0 | 0 | '23/08/30 | 31.2 | +0.35 | +1.13 | 93.51 | 292.7 | 12 | 12.8 | 37.61 | 12.8 | 37.6 | 12.8 | -0.01 | -8.333 | 0 | 0 | '23/08/29 | 30.85 | +0.1 | +0.33 | 61.94 | 191.2 | 24 | 38.7 | 74.14 | 38.8 | 74.14 | 38.8 | 0 | +2.083 | 0 | 0 | '23/08/28 | 30.75 | -0.1 | -0.32 | 73.27 | 225.5 | 2 | 2.73 | 6.17 | 2.74 | 6.16 | 2.73 | 0 | -25 | 0 | 0 | '23/08/25 | 30.85 | -0.05 | -0.16 | 161.3 | 498.3 | 5 | 3.1 | 15.52 | 3.11 | 15.51 | 3.11 | -0.01 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 30.9 | -0.05 | -0.16 | 146.9 | 452.6 | 7 | 4.77 | 21.57 | 4.77 | 21.6 | 4.77 | +0.03 | +42.86 | 0 | 0 | '23/08/23 | 30.95 | +0.05 | +0.16 | 70.46 | 218 | 5 | 7.1 | 15.46 | 7.09 | 15.48 | 7.1 | +0.02 | +40 | 0 | 0 | '23/08/22 | 30.9 | -0.5 | -1.59 | 148.6 | 459.9 | 5 | 3.37 | 15.54 | 3.38 | 15.54 | 3.38 | 0 | +10 | 0 | 0 | '23/08/21 | 31.4 | -0.3 | -0.95 | 81.04 | 254.9 | 13 | 16 | 40.92 | 16.1 | 40.9 | 16 | -0.03 | -23.08 | 0 | 0 | '23/08/18 | 31.7 | -0.4 | -1.25 | 158.2 | 507.1 | 18 | 11.4 | 57.71 | 11.4 | 57.54 | 11.3 | -0.18 | -97.22 | 0 | 0 | '23/08/17 | 32.1 | +0.95 | +3.05 | 235.5 | 745.8 | 23 | 9.76 | 72.3 | 9.69 | 72.9 | 9.78 | +0.61 | +265.2 | 0 | 0 | '23/08/16 | 31.15 | -0.35 | -1.11 | 164.2 | 510.7 | 34 | 20.7 | 105.3 | 20.6 | 106.1 | 20.8 | +0.8 | +235.3 | 0 | 0 | '23/08/15 | 31.5 | +0.45 | +1.45 | 70.1 | 219.6 | 6 | 8.56 | 18.78 | 8.55 | 18.97 | 8.64 | +0.19 | +316.7 | 0 | 0 | '23/08/14 | 31.05 | -0.6 | -1.9 | 239.2 | 742.5 | 32 | 13.4 | 98.97 | 13.3 | 100 | 13.5 | +1.04 | +326.6 | 0 | 0 | '23/08/11 | 31.65 | 0 | 0 | 102.1 | 325 | 17 | 16.6 | 54.2 | 16.7 | 54.12 | 16.7 | -0.08 | -50 | 0 | 0 | '23/08/10 | 31.65 | -1 | -3.06 | 264.1 | 841.9 | 30 | 11.4 | 95.62 | 11.4 | 96.22 | 11.4 | +0.6 | +198.3 | 0 | 0 | '23/08/09 | 32.65 | -0.55 | -1.66 | 67.44 | 221 | 14 | 20.8 | 45.92 | 20.8 | 45.87 | 20.8 | -0.05 | -35.71 | 0 | 0 | '23/08/08 | 33.2 | +0.15 | +0.45 | 248.6 | 826.1 | 32 | 12.9 | 106.3 | 12.9 | 106 | 12.8 | -0.32 | -98.44 | 0 | 0 | '23/08/07 | 33.05 | +0.65 | +2.01 | 292.2 | 963.2 | 36 | 12.3 | 118.3 | 12.3 | 118.9 | 12.3 | +0.6 | +168.1 | 0 | 0 | '23/08/04 | 32.4 | -0.05 | -0.15 | 97.03 | 313.5 | 16 | 16.5 | 51.8 | 16.5 | 52.02 | 16.6 | +0.21 | +134.4 | 0 | 0 | '23/08/02 | 32.45 | -0.05 | -0.15 | 176.4 | 571.4 | 14 | 7.94 | 45.37 | 7.94 | 45.44 | 7.95 | +0.07 | +50 | 0 | 0 | '23/08/01 | 32.5 | -0.5 | -1.52 | 222 | 724.2 | 22 | 9.91 | 71.66 | 9.89 | 72.33 | 9.99 | +0.68 | +306.8 | 0 | 0 | '23/07/31 | 33 | 0 | 0 | 319.4 | 1,063 | 65 | 20.4 | 216.9 | 20.4 | 216 | 20.3 | -0.98 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33 | +0.25 | +0.76 | 141.9 | 465.4 | 16 | 11.3 | 51.91 | 11.2 | 52.22 | 11.2 | +0.32 | +196.9 | 0 | 0 | '23/07/27 | 32.75 | -0.2 | -0.61 | 280.2 | 920.1 | 37 | 13.2 | 121.6 | 13.2 | 121.6 | 13.2 | 0 | 0 | 2 | 0.71 | '23/07/26 | 32.95 | +0.95 | +2.97 | 264.2 | 861.7 | 25 | 9.46 | 81.13 | 9.42 | 82.54 | 9.58 | +1.4 | +562 | 0 | 0 | '23/07/25 | 32 | +0.85 | +2.73 | 197.3 | 628.9 | 11 | 5.58 | 34.98 | 5.56 | 35.08 | 5.58 | +0.1 | +86.36 | 0 | 0 | '23/07/24 | 31.15 | -0.65 | -2.04 | 257 | 800.1 | 17 | 6.61 | 52.94 | 6.62 | 53.26 | 6.66 | +0.32 | +188.2 | 0 | 0 | '23/07/21 | 31.8 | -0.1 | -0.31 | 158.3 | 502 | 24 | 15.2 | 76.22 | 15.2 | 76.27 | 15.2 | +0.06 | +22.92 | 0 | 0 | '23/07/20 | 31.9 | +0.15 | +0.47 | 117 | 373.1 | 12 | 10.3 | 38.22 | 10.2 | 38.36 | 10.3 | +0.15 | +125 | 0 | 0 | '23/07/19 | 31.75 | -0.35 | -1.09 | 179.1 | 571.2 | 6 | 3.35 | 19.18 | 3.36 | 19.23 | 3.37 | +0.04 | +75 | 0 | 0 | '23/07/18 | 32.1 | -0.5 | -1.53 | 373.6 | 1,202 | 27 | 7.23 | 86.9 | 7.23 | 87.46 | 7.28 | +0.56 | +209.3 | 0 | 0 | '23/07/17 | 32.6 | -0.6 | -1.81 | 325.9 | 1,064 | 61 | 18.7 | 198.6 | 18.7 | 199.9 | 18.8 | +1.28 | +209.8 | 0 | 0 | '23/07/14 | 33.2 | +1.15 | +3.59 | 452.6 | 1,487 | 132 | 29.2 | 431 | 29 | 431.8 | 29 | +0.8 | +60.98 | 0 | 0 | '23/07/13 | 32.05 | +1.1 | +3.55 | 616.2 | 1,966 | 206 | 33.4 | 653.7 | 33.2 | 657.7 | 33.4 | +4.06 | +197.1 | 1 | 0.16 | '23/07/12 | 30.95 | -1 | -3.13 | 468.4 | 1,465 | 43 | 9.18 | 134.4 | 9.17 | 135.3 | 9.23 | +0.88 | +203.5 | 2 | 0.43 | '23/07/11 | 31.95 | -0.65 | -1.99 | 474.4 | 1,525 | 33 | 6.96 | 106.3 | 6.97 | 106.3 | 6.97 | +0.04 | +13.64 | 1 | 0.21 | '23/07/10 | 32.6 | -0.8 | -2.4 | 335.5 | 1,099 | 50 | 14.9 | 163.5 | 14.9 | 164.1 | 14.9 | +0.62 | +123 | 0 | 0 | '23/07/07 | 33.4 | -1.3 | -3.75 | 532.6 | 1,788 | 72 | 13.5 | 241.7 | 13.5 | 242.4 | 13.6 | +0.66 | +90.97 | 0 | 0 | '23/07/06 | 34.7 | -0.3 | -0.86 | 393.5 | 1,364 | 34 | 8.64 | 118.4 | 8.68 | 118.5 | 8.69 | +0.08 | +25 | 0 | 0 | '23/07/05 | 35 | -0.35 | -0.99 | 425.5 | 1,494 | 35 | 8.22 | 123.4 | 8.26 | 122.9 | 8.23 | -0.56 | -158.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 35.35 | -0.1 | -0.28 | 1,404 | 5,041 | 248 | 17.7 | 901.8 | 17.9 | 893.1 | 17.7 | -8.7 | -351 | 4 | 0.28 | '23/07/03 | 38.45 | +1 | +2.67 | 1,499 | 5,755 | 176 | 11.7 | 671.7 | 11.7 | 676.4 | 11.8 | +4.7 | +266.8 | 0 | 0 | '23/06/30 | 37.45 | +0.1 | +0.27 | 265 | 990.2 | 25 | 9.44 | 93.45 | 9.44 | 93.33 | 9.43 | -0.12 | -48 | 0 | 0 | '23/06/29 | 37.35 | +0.6 | +1.63 | 389.8 | 1,459 | 52 | 13.3 | 194.5 | 13.3 | 195 | 13.4 | +0.5 | +97.12 | 0 | 0 | '23/06/28 | 36.75 | +0.2 | +0.55 | 185.3 | 681.5 | 19 | 10.3 | 69.88 | 10.3 | 69.99 | 10.3 | +0.12 | +60.53 | 0 | 0 | '23/06/27 | 36.55 | -0.8 | -2.14 | 489.7 | 1,803 | 36 | 7.35 | 132.4 | 7.35 | 133.1 | 7.38 | +0.68 | +188.9 | 0 | 0 | '23/06/26 | 37.35 | -0.65 | -1.71 | 322.6 | 1,210 | 24 | 7.44 | 89.9 | 7.43 | 90.46 | 7.47 | +0.55 | +229.2 | 0 | 0 | '23/06/21 | 38 | +1 | +2.7 | 939.6 | 3,553 | 85 | 9.05 | 319.3 | 8.99 | 320.6 | 9.02 | +1.25 | +147.1 | 0 | 0 | '23/06/20 | 37 | +0.2 | +0.54 | 154.1 | 566.2 | 18 | 11.7 | 66.07 | 11.7 | 66.31 | 11.7 | +0.24 | +133.3 | 0 | 0 | '23/06/19 | 36.8 | -0.45 | -1.21 | 424 | 1,566 | 41 | 9.67 | 151.9 | 9.7 | 152 | 9.7 | +0.01 | +2.439 | 0 | 0 | '23/06/16 | 37.25 | -0.1 | -0.27 | 221.5 | 826 | 35 | 15.8 | 130.5 | 15.8 | 130.8 | 15.8 | +0.24 | +70 | 0 | 0 | '23/06/15 | 37.35 | -0.25 | -0.66 | 261 | 975.6 | 26 | 9.96 | 97.38 | 9.98 | 97.35 | 9.98 | -0.04 | -13.46 | 0 | 0 | '23/06/14 | 37.6 | +0.05 | +0.13 | 222.4 | 838.4 | 16 | 7.19 | 60.22 | 7.18 | 60.24 | 7.19 | +0.03 | +18.75 | 0 | 0 | '23/06/13 | 37.55 | -0.05 | -0.13 | 340.7 | 1,273 | 84 | 24.7 | 312.9 | 24.6 | 315.1 | 24.8 | +2.17 | +258.9 | 0 | 0 | '23/06/12 | 37.6 | 0 | 0 | 515.8 | 1,944 | 74 | 14.3 | 278.6 | 14.3 | 280 | 14.4 | +1.48 | +199.3 | 0 | 0 | '23/06/09 | 37.6 | +1.55 | +4.3 | 1,109 | 4,156 | 283 | 25.5 | 1,055 | 25.4 | 1,063 | 25.6 | +7.97 | +281.6 | 0 | 0 | '23/06/08 | 36.05 | -0.4 | -1.1 | 256.7 | 927.4 | 20 | 7.79 | 72.33 | 7.8 | 72.36 | 7.8 | +0.02 | +10 | 0 | 0 | '23/06/07 | 36.45 | +0.1 | +0.28 | 262.2 | 958.7 | 24 | 9.15 | 87.68 | 9.15 | 87.82 | 9.16 | +0.14 | +56.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 36.35 | -0.25 | -0.68 | 243 | 879.2 | 24 | 9.88 | 86.79 | 9.87 | 86.94 | 9.89 | +0.15 | +62.5 | 0 | 0 | '23/06/05 | 36.6 | +0.9 | +2.52 | 434.2 | 1,582 | 75 | 17.3 | 270.8 | 17.1 | 273.2 | 17.3 | +2.46 | +328.7 | 0 | 0 | '23/06/02 | 35.7 | -0.2 | -0.56 | 378.9 | 1,358 | 66 | 17.4 | 236.7 | 17.4 | 237 | 17.4 | +0.36 | +53.79 | 0 | 0 | '23/06/01 | 35.9 | -0.2 | -0.55 | 224.9 | 805.7 | 38 | 16.9 | 136.1 | 16.9 | 136.5 | 16.9 | +0.4 | +103.9 | 0 | 0 | '23/05/31 | 36.1 | -0.35 | -0.96 | 153.4 | 553.7 | 7 | 4.56 | 25.28 | 4.57 | 25.26 | 4.56 | -0.01 | -14.29 | 0 | 0 | '23/05/30 | 36.45 | +0.95 | +2.68 | 169.4 | 606.8 | 28 | 16.5 | 100.1 | 16.5 | 100.2 | 16.5 | +0.15 | +53.57 | 0 | 0 | '23/05/29 | 35.5 | +0.2 | +0.57 | 328.1 | 1,163 | 60 | 18.3 | 212.4 | 18.3 | 212.8 | 18.3 | +0.46 | +77.5 | 0 | 0 | '23/05/26 | 35.3 | -0.5 | -1.4 | 303.6 | 1,081 | 27 | 8.89 | 96.21 | 8.9 | 96.72 | 8.95 | +0.51 | +188.9 | 0 | 0 | '23/05/25 | 35.8 | -0.6 | -1.65 | 345.1 | 1,242 | 53 | 15.4 | 191.1 | 15.4 | 190.8 | 15.4 | -0.26 | -49.06 | 0 | 0 | '23/05/24 | 36.4 | -0.2 | -0.55 | 207 | 751.5 | 14 | 6.76 | 50.86 | 6.77 | 50.88 | 6.77 | +0.02 | +17.86 | 0 | 0 | '23/05/23 | 36.6 | -0.15 | -0.41 | 252.1 | 923 | 23 | 9.12 | 84.07 | 9.11 | 84.36 | 9.14 | +0.28 | +123.9 | 0 | 0 | '23/05/22 | 36.75 | +1 | +2.8 | 338.4 | 1,236 | 78 | 23.1 | 283.6 | 23 | 285.1 | 23.1 | +1.54 | +198.1 | 0 | 0 | '23/05/19 | 35.75 | +0.4 | +1.13 | 512.2 | 1,841 | 152 | 29.7 | 545.9 | 29.7 | 546.7 | 29.7 | +0.74 | +49.01 | 0 | 0 | '23/05/18 | 35.35 | +0.8 | +2.32 | 319.2 | 1,122 | 47 | 14.7 | 164.7 | 14.7 | 165.6 | 14.8 | +0.9 | +190.4 | 0 | 0 | '23/05/17 | 34.55 | +0.2 | +0.58 | 194.8 | 670.9 | 14 | 7.19 | 48.26 | 7.19 | 48.32 | 7.2 | +0.06 | +39.29 | 0 | 0 | '23/05/16 | 34.35 | -0.25 | -0.72 | 187.3 | 645 | 22 | 11.7 | 75.82 | 11.8 | 75.82 | 11.8 | 0 | 0 | 0 | 0 | '23/05/15 | 34.6 | -0.5 | -1.42 | 205.6 | 715.9 | 20 | 9.73 | 69.64 | 9.73 | 70 | 9.78 | +0.36 | +180 | 0 | 0 | '23/05/12 | 35.1 | +0.95 | +2.78 | 314.2 | 1,092 | 53 | 16.9 | 183 | 16.8 | 184.1 | 16.9 | +1.14 | +214.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 34.15 | -0.55 | -1.59 | 411.1 | 1,410 | 77 | 18.7 | 264.2 | 18.7 | 265 | 18.8 | +0.75 | +97.4 | 0 | 0 | '23/05/10 | 34.7 | -1.5 | -4.14 | 1,163 | 4,042 | 137 | 11.8 | 476.3 | 11.8 | 478.9 | 11.8 | +2.6 | +189.8 | 0 | 0 | '23/05/09 | 36.2 | -0.45 | -1.23 | 361.1 | 1,313 | 68 | 18.8 | 247.5 | 18.8 | 248 | 18.9 | +0.5 | +74.26 | 0 | 0 | '23/05/08 | 36.65 | -0.05 | -0.14 | 420 | 1,536 | 59 | 14 | 215.2 | 14 | 216.2 | 14.1 | +0.96 | +163.6 | 0 | 0 | '23/05/05 | 36.7 | +0.3 | +0.82 | 321.6 | 1,183 | 57 | 17.7 | 209.4 | 17.7 | 209.8 | 17.7 | +0.31 | +54.39 | 0 | 0 | '23/05/04 | 36.4 | -0.55 | -1.49 | 914.6 | 3,322 | 223 | 24.4 | 810.2 | 24.4 | 813 | 24.5 | +2.76 | +123.8 | 0 | 0 | '23/05/03 | 36.95 | -0.35 | -0.94 | 571 | 2,114 | 60 | 10.5 | 222.8 | 10.5 | 222.5 | 10.5 | -0.34 | -56.67 | 0 | 0 | '23/05/02 | 37.3 | -0.85 | -2.23 | 540.5 | 2,036 | 54 | 9.99 | 204.2 | 10 | 203.2 | 9.99 | -0.99 | -182.4 | 0 | 0 | '23/04/28 | 38.15 | +0.55 | +1.46 | 334.9 | 1,279 | 81 | 24.2 | 308.3 | 24.1 | 308.6 | 24.1 | +0.31 | +38.27 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|