Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3093 港建*權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31 30.75 +0.25 +0.81% 1.3% 30.95 31.25 30.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85264.1萬 85 1張/筆 30.99元 3.88 15.35 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104321.6萬 96 1.1張/筆 30.87元 -0.35 (-1.13%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.81%)        
財報評分: 最新70分 / 平均67分        上櫃指數: 256.43 (1.77 / +0.7%)

比較對象:
 vs   
   3093 港建* vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/1231+0.25+0.81%+0.81%20736.57-16.65-0.08%-0.08%+0.89%+0.89%
'24/04/1130.75-0.35-1.13%-0.32%20753.22-10.31-0.05%-0.13%-1.08%-0.19%
'24/04/1031.1-0.2-0.64%-0.96%20763.53-32.67-0.16%-0.29%-0.48%-0.67%
'24/04/0931.3+0.4+1.29%+0.32%20796.2+378.5+1.85%+1.56%-0.56%-1.24%
'24/04/0830.9+0.1+0.32%+0.65%20417.7+80.1+0.39%+1.96%-0.07%-1.31%
'24/04/0330.800%+0.65%20337.6-128.97-0.63%+1.32%+0.63%-0.67%
'24/04/0230.8+0.3+0.98%+1.64%20466.57+244.24+1.21%+2.54%-0.23%-0.9%
'24/04/0130.5+0.05+0.16%+1.81%20222.33-72.12-0.36%+2.18%+0.52%-0.37%
'24/03/2930.45-0.05-0.16%+1.64%20294.45+147.9+0.73%+2.93%-0.89%-1.29%
'24/03/2830.5-0.25-0.81%+0.81%20146.55-53.57-0.27%+2.66%-0.54%-1.84%
'24/03/2730.75+0.1+0.33%+1.14%20200.12+73.63+0.37%+3.03%-0.04%-1.89%
'24/03/2630.65-0.15-0.49%+0.65%20126.49-65.76-0.33%+2.7%-0.16%-2.05%
'24/03/2530.8+0.3+0.98%+1.64%20192.25-36.18-0.18%+2.51%+1.16%-0.87%
'24/03/2230.5-0.15-0.49%+1.14%20228.43+29.34+0.15%+2.66%-0.64%-1.52%
'24/03/2130.65+0.1+0.33%+1.47%20199.09+414.64+2.1%+4.81%-1.77%-3.34%
'24/03/2030.55-0.1-0.33%+1.14%19784.45-72.75-0.37%+4.43%+0.04%-3.29%
'24/03/1930.65+0.3+0.99%+2.14%19857.2-22.65-0.11%+4.31%+1.1%-2.17%
'24/03/1830.35+0.3+1%+3.16%19879.85+197.35+1%+5.36%0%-2.19%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/1530.05-0.1-0.33%+2.82%19682.5-255.42-1.28%+4.01%+0.95%-1.19%
'24/03/1430.15+0.1+0.33%+3.16%19937.92+9.41+0.05%+4.05%+0.28%-0.89%
'24/03/1330.05+0.45+1.52%+4.73%19928.51+13.96+0.07%+4.13%+1.45%+0.6%
'24/03/1229.6-0.2-0.67%+4.03%19914.55+188.47+0.96%+5.12%-1.63%-1.1%
'24/03/1129.8-0.6-1.97%+1.97%19726.08-59.24-0.3%+4.81%-1.67%-2.83%
'24/03/0830.4-0.2-0.65%+1.31%19785.32+91.8+0.47%+5.3%-1.12%-3.99%
'24/03/0730.6+0.05+0.16%+1.47%19693.52+194.07+1%+6.34%-0.84%-4.87%
'24/03/0630.55-0.05-0.16%+1.31%19499.45+112.53+0.58%+6.96%-0.74%-5.65%
'24/03/0530.6-0.05-0.16%+1.14%19386.92+81.61+0.42%+7.41%-0.58%-6.27%
'24/03/0430.65-0.2-0.65%+0.49%19305.31+369.38+1.95%+9.51%-2.6%-9.02%
'24/03/0130.85+0.15+0.49%+0.98%18935.93-30.84-0.16%+9.33%+0.65%-8.35%
'24/02/2930.7+0.2+0.66%+1.64%18966.77+112.36+0.6%+9.98%+0.06%-8.34%
'24/02/2730.5-0.2-0.65%+0.98%18854.41-93.64-0.49%+9.44%-0.16%-8.46%
'24/02/2630.700%+0.98%18948.05+58.86+0.31%+9.78%-0.31%-8.8%
'24/02/2330.700%+0.98%18889.19+36.41+0.19%+9.99%-0.19%-9.01%
'24/02/2230.7-0.05-0.16%+0.81%18852.78+176.47+0.94%+11%-1.1%-10.2%
'24/02/2130.75-0.05-0.16%+0.65%18676.31-76.85-0.41%+10.6%+0.25%-9.93%
'24/02/2030.8-0.05-0.16%+0.49%18753.16+117.36+0.63%+11.3%-0.79%-10.8%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/1930.85+0.05+0.16%+0.65%18635.8+28.55+0.15%+11.4%+0.01%-10.8%
'24/02/1630.8-0.05-0.16%+0.49%18607.25-37.32-0.2%+11.2%+0.04%-10.7%
'24/02/1530.85+0.1+0.33%+0.81%18644.57+548.5+3.03%+14.6%-2.7%-13.8%
'24/02/0530.75+0.05+0.16%+0.98%18096.07+36.14+0.2%+14.8%-0.04%-13.8%
'24/02/0230.7-0.5-1.6%-0.64%18059.93+91.82+0.51%+15.4%-2.11%-16%
'24/02/0131.200%-0.64%17968.11+78.55+0.44%+15.9%-0.44%-16.6%
'24/01/3131.2+0.6+1.96%+1.31%17889.56-145.07-0.8%+15%+2.76%-13.7%
'24/01/3030.6+0.2+0.66%+1.97%18034.63-85-0.47%+14.4%+1.13%-12.5%
'24/01/2930.4-0.25-0.82%+1.14%18119.63+124.6+0.69%+15.2%-1.51%-14.1%
'24/01/2630.65-0.1-0.33%+0.81%17995.03-7.59-0.04%+15.2%-0.29%-14.4%
'24/01/2530.75-0.1-0.32%+0.49%18002.62+126.79+0.71%+16%-1.03%-15.5%
'24/01/2430.85+0.1+0.33%+0.81%17875.83+1.24+0.01%+16%+0.32%-15.2%
'24/01/2330.75-0.05-0.16%+0.65%17874.59+59.49+0.33%+16.4%-0.49%-15.7%
'24/01/2230.8-0.4-1.28%-0.64%17815.1+133.58+0.76%+17.3%-2.04%-17.9%
'24/01/1931.2+0.7+2.3%+1.64%17681.52+453.73+2.63%+20.4%-0.33%-18.7%
'24/01/1830.5+0.25+0.83%+2.48%17227.79+66+0.38%+20.8%+0.45%-18.4%
'24/01/1730.25-0.35-1.14%+1.31%17161.79-185.08-1.07%+19.5%-0.07%-18.2%
'24/01/1630.600%+1.31%17346.87-199.95-1.14%+18.2%+1.14%-16.9%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/1530.6-0.05-0.16%+1.14%17546.82+33.99+0.19%+18.4%-0.35%-17.3%
'24/01/1230.65-0.2-0.65%+0.49%17512.83-32.49-0.19%+18.2%-0.46%-17.7%
'24/01/1130.85-0.1-0.32%+0.16%17545.32+79.69+0.46%+18.7%-0.78%-18.6%
'24/01/1030.95+0.15+0.49%+0.65%17465.63-69.86-0.4%+18.3%+0.89%-17.6%
'24/01/0930.8-0.1-0.32%+0.32%17535.49-37.17-0.21%+18%-0.11%-17.7%
'24/01/0830.9-0.35-1.12%-0.8%17572.66+53.52+0.31%+18.4%-1.43%-19.2%
'24/01/0531.2500%-0.8%17519.14-30.51-0.17%+18.2%+0.17%-19%
'24/01/0431.25-0.55-1.73%-2.52%17549.65-9.66-0.06%+18.1%-1.67%-20.6%
'24/01/0331.8+0.1+0.32%-2.21%17559.31-294.45-1.65%+16.1%+1.97%-18.4%
'24/01/0231.7-0.05-0.16%-2.36%17853.76-77.05-0.43%+15.6%+0.27%-18%
'23/12/2931.75-0.1-0.31%-2.67%17930.81+20.44+0.11%+15.8%-0.42%-18.4%
'23/12/2831.85-0.2-0.62%-3.28%17910.37+18.87+0.11%+15.9%-0.73%-19.2%
'23/12/2732.05+0.15+0.47%-2.82%17891.5+139.77+0.79%+16.8%-0.32%-19.6%
'23/12/2631.9+0.2+0.63%-2.21%17751.73+146.89+0.83%+17.8%-0.2%-20%
'23/12/2531.7+0.5+1.6%-0.64%17604.84+8.21+0.05%+17.8%+1.55%-18.5%
'23/12/2231.2+0.05+0.16%-0.48%17596.63+52.89+0.3%+18.2%-0.14%-18.7%
'23/12/2131.15+0.15+0.48%0%17543.74-91.46-0.52%+17.6%+1%-17.6%
'23/12/2031+0.05+0.16%+0.16%17635.2+58.65+0.33%+18%-0.17%-17.8%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1930.95-0.05-0.16%0%17576.55-75.48-0.43%+17.5%+0.27%-17.5%
'23/12/1831-0.15-0.48%-0.48%17652.03-21.84-0.12%+17.3%-0.36%-17.8%
'23/12/1531.15+0.05+0.16%-0.32%17673.87+20.76+0.12%+17.5%+0.04%-17.8%
'23/12/1431.1-0.05-0.16%-0.48%17653.11+184.18+1.05%+18.7%-1.21%-19.2%
'23/12/1331.1500%-0.48%17468.93+18.3+0.1%+18.8%-0.1%-19.3%
'23/12/1231.15-0.15-0.48%-0.96%17450.63+32.29+0.19%+19.1%-0.67%-20%
'23/12/1131.3-0.15-0.48%-1.43%17418.34+34.35+0.2%+19.3%-0.68%-20.7%
'23/12/0831.45-0.05-0.16%-1.59%17383.99+105.25+0.61%+20%-0.77%-21.6%
'23/12/0731.5+0.1+0.32%-1.27%17278.74-81.98-0.47%+19.4%+0.79%-20.7%
'23/12/0631.4+0.4+1.29%0%17360.72+32.71+0.19%+19.7%+1.1%-19.7%
'23/12/0531-0.55-1.74%-1.74%17328.01-93.47-0.54%+19%-1.2%-20.8%
'23/12/0431.55+0.2+0.64%-1.12%17421.48-16.87-0.1%+18.9%+0.74%-20%
'23/12/0131.35+0.1+0.32%-0.8%17438.35+4.5+0.03%+18.9%+0.29%-19.7%
'23/11/3031.25+0.2+0.64%-0.16%17433.85+63.29+0.36%+19.4%+0.28%-19.5%
'23/11/2931.05+0.15+0.49%+0.32%17370.56+29.31+0.17%+19.6%+0.32%-19.3%
'23/11/2830.9+0.05+0.16%+0.49%17341.25+203.83+1.19%+21%-1.03%-20.5%
'23/11/2730.85-0.25-0.8%-0.32%17137.42-150-0.87%+20%+0.07%-20.3%
'23/11/2431.1+0.35+1.14%+0.81%17287.42-7.13-0.04%+19.9%+1.18%-19.1%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/2330.75-0.1-0.32%+0.49%17294.55-15.71-0.09%+19.8%-0.23%-19.3%
'23/11/2230.8500%+0.49%17310.26-106.44-0.61%+19.1%+0.61%-18.6%
'23/11/2130.8500%+0.49%17416.7+206.23+1.2%+20.5%-1.2%-20%
'23/11/2030.85+0.25+0.82%+1.31%17210.47+1.52+0.01%+20.5%+0.81%-19.2%
'23/11/1730.6-0.1-0.33%+0.98%17208.95+37.77+0.22%+20.8%-0.55%-19.8%
'23/11/1630.7+0.35+1.15%+2.14%17171.18+42.4+0.25%+21.1%+0.9%-18.9%
'23/11/1530.35+0.15+0.5%+2.65%17128.78+213.07+1.26%+22.6%-0.76%-19.9%
'23/11/1430.2+0.05+0.17%+2.82%16915.71+76.42+0.45%+23.1%-0.28%-20.3%
'23/11/1330.15-0.3-0.99%+1.81%16839.29+156.62+0.94%+24.3%-1.93%-22.5%
'23/11/1030.45-0.4-1.3%+0.49%16682.67-62.98-0.38%+23.8%-0.92%-23.3%
'23/11/0930.85-0.35-1.12%-0.64%16745.65+4.82+0.03%+23.9%-1.15%-24.5%
'23/11/0831.2+0.65+2.13%+1.47%16740.83+55.88+0.33%+24.3%+1.8%-22.8%
'23/11/0730.55-0.25-0.81%+0.65%16684.95+35.59+0.21%+24.5%-1.02%-23.9%
'23/11/0630.8+0.5+1.65%+2.31%16649.36+141.71+0.86%+25.6%+0.79%-23.3%
'23/11/0330.3-0.2-0.66%+1.64%16507.65+110.7+0.68%+26.5%-1.34%-24.8%
'23/11/0230.5-0.15-0.49%+1.14%16396.95+358.39+2.23%+29.3%-2.72%-28.2%
'23/11/0130.65-0.1-0.33%+0.81%16038.56+37.29+0.23%+29.6%-0.56%-28.8%
'23/10/3130.75-0.2-0.65%+0.16%16001.27-148.41-0.92%+28.4%+0.27%-28.2%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3030.95-0.2-0.64%-0.48%16149.68+15.07+0.09%+28.5%-0.73%-29%
'23/10/2731.15-0.35-1.11%-1.59%16134.61+60.87+0.38%+29%-1.49%-30.6%
'23/10/2631.5-0.25-0.79%-2.36%16073.74-285.15-1.74%+26.8%+0.95%-29.1%
'23/10/2531.75-0.05-0.16%-2.52%16358.89+49.13+0.3%+27.1%-0.46%-29.7%
'23/10/2431.8+0.5+1.6%-0.96%16309.76+58.4+0.36%+27.6%+1.24%-28.6%
'23/10/2331.300%-0.96%16251.36-189.36-1.15%+26.1%+1.15%-27.1%
'23/10/2031.3-0.25-0.79%-1.74%16440.72-12.01-0.07%+26%-0.72%-27.8%
'23/10/1931.55-0.3-0.94%-2.67%16452.73+11.82+0.07%+26.1%-1.01%-28.8%
'23/10/1831.85-0.4-1.24%-3.88%16440.91-201.64-1.21%+24.6%-0.03%-28.5%
'23/10/1732.25-0.3-0.92%-4.76%16642.55-9.69-0.06%+24.5%-0.86%-29.3%
'23/10/1632.55-0.4-1.21%-5.92%16652.24-130.33-0.78%+23.6%-0.43%-29.5%
'23/10/1332.95-0.05-0.15%-6.06%16782.57-43.34-0.26%+23.2%+0.11%-29.3%
'23/10/1233+0.6+1.85%-4.32%16825.91+153.88+0.92%+24.4%+0.93%-28.7%
'23/10/1132.4-1.55-4.57%-8.69%16672.03+151.46+0.92%+25.5%-5.49%-34.2%
'23/10/0633.95+0.3+0.89%-7.88%16520.57+67.05+0.41%+26%+0.48%-33.9%
'23/10/0533.65+0.25+0.75%-7.19%16453.52+180.14+1.11%+27.4%-0.36%-34.6%
'23/10/0433.4+0.3+0.91%-6.34%16273.38-180.96-1.1%+26%+2.01%-32.4%
'23/10/0333.1+0.3+0.91%-5.49%16454.34-102.97-0.62%+25.2%+1.53%-30.7%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/0232.8+0.15+0.46%-5.05%16557.31+203.57+1.24%+26.8%-0.78%-31.9%
'23/09/2832.65+0.25+0.77%-4.32%16353.74+43.38+0.27%+27.1%+0.5%-31.5%
'23/09/2732.4+0.1+0.31%-4.02%16310.36+34.29+0.21%+27.4%+0.1%-31.4%
'23/09/2632.3+0.05+0.16%-3.88%16276.07-176.16-1.07%+26%+1.23%-29.9%
'23/09/2532.25+0.05+0.16%-3.73%16452.23+107.75+0.66%+26.9%-0.5%-30.6%
'23/09/2232.200%-3.73%16344.48+27.81+0.17%+27.1%-0.17%-30.8%
'23/09/2132.2-0.1-0.31%-4.02%16316.67-218.08-1.32%+25.4%+1.01%-29.4%
'23/09/2032.3-0.1-0.31%-4.32%16534.75-101.57-0.61%+24.6%+0.3%-29%
'23/09/1932.4+0.2+0.62%-3.73%16636.32-61.92-0.37%+24.2%+0.99%-27.9%
'23/09/1832.2+0.25+0.78%-2.97%16698.24-222.68-1.32%+22.5%+2.1%-25.5%
'23/09/1531.95+0.4+1.27%-1.74%16920.92+113.36+0.67%+23.4%+0.6%-25.1%
'23/09/1431.55+0.15+0.48%-1.27%16807.56+226.05+1.36%+25.1%-0.88%-26.3%
'23/09/1331.4+0.05+0.16%-1.12%16581.51+8.8+0.05%+25.1%+0.11%-26.2%
'23/09/1231.35+0.05+0.16%-0.96%16572.71+139.76+0.85%+26.2%-0.69%-27.1%
'23/09/1131.3-0.75-2.34%-3.28%16432.95-143.07-0.86%+25.1%-1.48%-28.4%
'23/09/0832.05+0.05+0.16%-3.13%16576.02-43.12-0.26%+24.8%+0.42%-27.9%
'23/09/0732-0.2-0.62%-3.73%16619.14-119.02-0.71%+23.9%+0.09%-27.6%
'23/09/0632.2+0.25+0.78%-2.97%16738.16-53.45-0.32%+23.5%+1.1%-26.5%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0531.95-0.05-0.16%-3.13%16791.61+1.92+0.01%+23.5%-0.17%-26.6%
'23/09/0432+0.25+0.79%-2.36%16789.69+144.75+0.87%+24.6%-0.08%-26.9%
'23/09/0131.75+0.05+0.16%-2.21%16644.94+10.43+0.06%+24.7%+0.1%-26.9%
'23/08/3131.7+0.5+1.6%-0.64%16634.51-85.31-0.51%+24%+2.11%-24.7%
'23/08/3031.2+0.35+1.13%+0.49%16719.82+96.17+0.58%+24.7%+0.55%-24.3%
'23/08/2930.85+0.1+0.33%+0.81%16623.65+114.39+0.69%+25.6%-0.36%-24.8%
'23/08/2830.75-0.1-0.32%+0.49%16509.26+27.68+0.17%+25.8%-0.49%-25.3%
'23/08/2530.85-0.05-0.16%+0.32%16481.58-289.29-1.72%+23.6%+1.56%-23.3%
'23/08/2430.9-0.05-0.16%+0.16%16770.87+193.97+1.17%+25.1%-1.33%-24.9%
'23/08/2330.95+0.05+0.16%+0.32%16576.9+139.29+0.85%+26.2%-0.69%-25.8%
'23/08/2230.9-0.5-1.59%-1.27%16437.61+56.12+0.34%+26.6%-1.93%-27.9%
'23/08/2131.4-0.3-0.95%-2.21%16381.49+0.180%+26.6%-0.95%-28.8%
'23/08/1831.7-0.4-1.25%-3.43%16381.31-135.35-0.82%+25.5%-0.43%-29%
'23/08/1732.1+0.95+3.05%-0.48%16516.66+69.88+0.42%+26.1%+2.63%-26.6%
'23/08/1631.15-0.35-1.11%-1.59%16446.78-8.02-0.05%+26%-1.06%-27.6%
'23/08/1531.5+0.45+1.45%-0.16%16454.8+61.14+0.37%+26.5%+1.08%-26.7%
'23/08/1431.05-0.6-1.9%-2.05%16393.66-207.59-1.25%+24.9%-0.65%-27%
'23/08/1131.6500%-2.05%16601.25-33.45-0.2%+24.7%+0.2%-26.7%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1031.65-1-3.06%-5.05%16634.7-236.24-1.4%+22.9%-1.66%-28%
'23/08/0932.65-0.55-1.66%-6.63%16870.94-6.13-0.04%+22.9%-1.62%-29.5%
'23/08/0833.2+0.15+0.45%-6.2%16877.07-118.93-0.7%+22%+1.15%-28.2%
'23/08/0733.05+0.65+2.01%-4.32%16996+152.32+0.9%+23.1%+1.11%-27.4%
'23/08/0432.4-0.05-0.15%-4.47%16843.68-50.05-0.3%+22.7%+0.15%-27.2%
'23/08/0232.45-0.05-0.15%-4.62%16893.73-319.14-1.85%+20.5%+1.7%-25.1%
'23/08/0132.5-0.5-1.52%-6.06%17212.87+67.44+0.39%+20.9%-1.91%-27%
'23/07/313300%-6.06%17145.43-147.5-0.85%+19.9%+0.85%-26%
'23/07/2833+0.25+0.76%-5.34%17292.93+51.11+0.3%+20.3%+0.46%-25.6%
'23/07/2732.75-0.2-0.61%-5.92%17241.82+79.27+0.46%+20.8%-1.07%-26.7%
'23/07/2632.95+0.95+2.97%-3.13%17162.55-36.34-0.21%+20.6%+3.18%-23.7%
'23/07/2532+0.85+2.73%-0.48%17198.89+165.28+0.97%+21.7%+1.76%-22.2%
'23/07/2431.15-0.65-2.04%-2.52%17033.61+2.91+0.02%+21.8%-2.06%-24.3%
'23/07/2131.8-0.1-0.31%-2.82%17030.7-134.19-0.78%+20.8%+0.47%-23.6%
'23/07/2031.9+0.15+0.47%-2.36%17164.89+48.45+0.28%+21.2%+0.19%-23.5%
'23/07/1931.75-0.35-1.09%-3.43%17116.44-111.47-0.65%+20.4%-0.44%-23.8%
'23/07/1832.1-0.5-1.53%-4.91%17227.91-106.38-0.61%+19.6%-0.92%-24.5%
'23/07/1732.6-0.6-1.81%-6.63%17334.29+50.58+0.29%+20%-2.1%-26.6%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1433.2+1.15+3.59%-3.28%17283.71+222.31+1.3%+21.5%+2.29%-24.8%
'23/07/1332.05+1.1+3.55%+0.16%17061.4+99.37+0.59%+22.3%+2.96%-22.1%
'23/07/1230.95-1-3.13%-2.97%16962.03+63.12+0.37%+22.7%-3.5%-25.7%
'23/07/1131.95-0.65-1.99%-4.91%16898.91+246.11+1.48%+24.5%-3.47%-29.4%
'23/07/1032.6-0.8-2.4%-7.19%16652.8-11.41-0.07%+24.4%-2.33%-31.6%
'23/07/0733.4-1.3-3.75%-10.7%16664.21-97.96-0.58%+23.7%-3.17%-34.4%
'23/07/0634.7-0.3-0.86%-11.4%16762.17-294.26-1.73%+21.6%+0.87%-33%
'23/07/0535-0.35-0.99%-12.3%17056.43-84.34-0.49%+21%-0.5%-33.3%
'23/07/0435.35-0.1-0.28%-12.6%17140.77+56.57+0.33%+21.4%-0.61%-33.9%
'23/07/0338.45+1+2.67%-9.21%17084.2+168.66+1%+22.6%+1.67%-31.8%
'23/06/3037.45+0.1+0.27%-8.97%16915.54-26.76-0.16%+22.4%+0.43%-31.4%
'23/06/2937.35+0.6+1.63%-7.48%16942.3+6.67+0.04%+22.4%+1.59%-29.9%
'23/06/2836.75+0.2+0.55%-6.98%16935.63+47.73+0.28%+22.8%+0.27%-29.8%
'23/06/2736.55-0.8-2.14%-8.97%16887.9-171.34-1%+21.6%-1.14%-30.5%
'23/06/2637.35-0.65-1.71%-10.5%17059.24-143.16-0.83%+20.5%-0.88%-31.1%
'23/06/2138+1+2.7%-8.11%17202.4+17.49+0.1%+20.7%+2.6%-28.8%
'23/06/2037+0.2+0.54%-7.61%17184.91-89.65-0.52%+20%+1.06%-27.6%
'23/06/1936.8-0.45-1.21%-8.72%17274.56-14.35-0.08%+19.9%-1.13%-28.7%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/1637.25-0.1-0.27%-8.97%17288.91-46.07-0.27%+19.6%0%-28.6%
'23/06/1537.35-0.25-0.66%-9.57%17334.98+96.84+0.56%+20.3%-1.22%-29.9%
'23/06/1437.6+0.05+0.13%-9.45%17238.14+21.54+0.13%+20.4%0%-29.9%
'23/06/1337.55-0.05-0.13%-9.57%17216.6+261.23+1.54%+22.3%-1.67%-31.9%
'23/06/1237.600%-9.57%16955.37+68.97+0.41%+22.8%-0.41%-32.4%
'23/06/0937.6+1.55+4.3%-5.69%16886.4+152.71+0.91%+23.9%+3.39%-29.6%
'23/06/0836.05-0.4-1.1%-6.72%16733.69-188.79-1.12%+22.5%+0.02%-29.3%
'23/06/0736.45+0.1+0.28%-6.46%16922.48+160.82+0.96%+23.7%-0.68%-30.2%
'23/06/0636.35-0.25-0.68%-7.1%16761.66+47.23+0.28%+24.1%-0.96%-31.2%
'23/06/0536.6+0.9+2.52%-4.76%16714.43+7.52+0.05%+24.1%+2.47%-28.9%
'23/06/0235.7-0.2-0.56%-5.29%16706.91+194.26+1.18%+25.6%-1.74%-30.9%
'23/06/0135.9-0.2-0.55%-5.82%16512.65-66.31-0.4%+25.1%-0.15%-30.9%
'23/05/3136.1-0.35-0.96%-6.72%16578.96-43.78-0.26%+24.7%-0.7%-31.5%
'23/05/3036.45+0.95+2.68%-4.23%16622.74-13.56-0.08%+24.6%+2.76%-28.9%
'23/05/2935.5+0.2+0.57%-3.68%16636.3+131.25+0.8%+25.6%-0.23%-29.3%
'23/05/2635.3-0.5-1.4%-5.03%16505.05+213.05+1.31%+27.3%-2.71%-32.3%
'23/05/2535.8-0.6-1.65%-6.59%16292+132.68+0.82%+28.3%-2.47%-34.9%
'23/05/2436.4-0.2-0.55%-7.1%16159.32-28.71-0.18%+28.1%-0.37%-35.2%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2336.6-0.15-0.41%-7.48%16188.03+7.14+0.04%+28.2%-0.45%-35.6%
'23/05/2236.75+1+2.8%-4.9%16180.89+5.97+0.04%+28.2%+2.76%-33.1%
'23/05/1935.75+0.4+1.13%-3.82%16174.92+73.04+0.45%+28.8%+0.68%-32.6%
'23/05/1835.35+0.8+2.32%-1.59%16101.88+176.59+1.11%+30.2%+1.21%-31.8%
'23/05/1734.55+0.2+0.58%-1.02%15925.29+251.39+1.6%+32.3%-1.02%-33.3%
'23/05/1634.35-0.25-0.72%-1.73%15673.9+198.85+1.28%+34%-2%-35.7%
'23/05/1534.6-0.5-1.42%-3.13%15475.05-27.31-0.18%+33.8%-1.24%-36.9%
'23/05/1235.1+0.95+2.78%-0.44%15502.36-12.28-0.08%+33.7%+2.86%-34.1%
'23/05/1134.15-0.55-1.59%-2.02%15514.64-127.12-0.81%+32.6%-0.78%-34.6%
'23/05/1034.7-1.5-4.14%-6.08%15641.76-85.94-0.55%+31.8%-3.59%-37.9%
'23/05/0936.2-0.45-1.23%-7.23%15727.7+28.13+0.18%+32.1%-1.41%-39.3%
'23/05/0836.65-0.05-0.14%-7.36%15699.57+73.5+0.47%+32.7%-0.61%-40.1%
'23/05/0536.7+0.3+0.82%-6.59%15626.07+17.04+0.11%+32.8%+0.71%-39.4%
'23/05/0436.4-0.55-1.49%-7.98%15609.03+55.62+0.36%+33.3%-1.85%-41.3%
'23/05/0336.95-0.35-0.94%-8.85%15553.41-83.07-0.53%+32.6%-0.41%-41.5%
'23/05/0237.3-0.85-2.23%-10.9%15636.48+57.3+0.37%+33.1%-2.6%-44%
'23/04/2838.15+0.55+1.46%-9.57%15579.18+167.69+1.09%+34.6%+0.37%-44.1%
'23/04/2737.600%-9.57%15411.49+36.86+0.24%+34.9%-0.24%-44.4%
交易
日期
(3093) 港建*加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/2637.6+0.3+0.8%-8.85%15374.63+3.9+0.03%+34.9%+0.77%-43.8%
'23/04/2537.3-0.85-2.23%-10.9%15370.73-256.14-1.64%+32.7%-0.59%-43.6%
'23/04/2438.15+0.8+2.14%-8.97%15626.87+23.88+0.15%+32.9%+1.99%-41.9%
'23/04/2137.35-0.85-2.23%-11%15602.99-104.53-0.67%+32%-1.56%-43%
'23/04/2038.2-0.6-1.55%-12.4%15707.52-62.95-0.4%+31.5%-1.15%-43.9%
'23/04/1938.8-0.4-1.02%-13.3%15770.47-98.97-0.62%+30.7%-0.4%-43.9%
'23/04/1839.2-0.55-1.38%-14.5%15869.44-94.11-0.59%+29.9%-0.79%-44.4%
'23/04/1739.75+0.45+1.15%-13.5%15963.55+34.12+0.21%+30.2%+0.94%-43.7%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。