| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 30.2 | +0.55 | +1.82% | 1.16% | 30.7 | 30.75 | 30.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 120 | 365.9萬 | 129 | 0.9張/筆 | 30.56元 | 2.46 | 50.41 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 230 | 699.9萬 | 193 | 1.2張/筆 | 30.45元 | -0.25 (-0.82%) | 連漲連跌: 連3跌→漲 ( +0.55元 / +1.82%) 財報評分: 最新68分 / 平均72分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 30.75 | +0.55 | +1.82 | 119.7 | 365.9 | 15 | 12.5 | 45.86 | 12.5 | 45.88 | 12.5 | +0.02 | +10 | 0 | 0 | '24/04/22 | 30.2 | -0.25 | -0.82 | 229.8 | 699.9 | 61 | 26.5 | 185.9 | 26.6 | 186.2 | 26.6 | +0.3 | +50 | 0 | 0 | '24/04/19 | 30.45 | -0.8 | -2.56 | 503.7 | 1,530 | 107 | 21.2 | 325.1 | 21.2 | 325.9 | 21.3 | +0.79 | +73.83 | 0 | 0 | '24/04/18 | 31.25 | -0.2 | -0.64 | 185.3 | 579.9 | 35 | 18.9 | 109.4 | 18.9 | 109.7 | 18.9 | +0.32 | +90 | 0 | 0 | '24/04/17 | 31.45 | +0.55 | +1.78 | 300.5 | 946.8 | 43 | 14.3 | 135.4 | 14.3 | 135.5 | 14.3 | +0.11 | +25.58 | 0 | 0 | '24/04/16 | 30.9 | -0.8 | -2.52 | 715.1 | 2,207 | 125 | 17.5 | 385.9 | 17.5 | 387.9 | 17.6 | +2.01 | +160.8 | 0 | 0 | '24/04/15 | 31.7 | -0.6 | -1.86 | 426.5 | 1,357 | 77 | 18.1 | 244.2 | 18 | 245.4 | 18.1 | +1.16 | +151.3 | 0 | 0 | '24/04/12 | 32.3 | -0.75 | -2.27 | 1,035 | 3,376 | 121 | 11.7 | 395.7 | 11.7 | 394.6 | 11.7 | -1.03 | -85.54 | 0 | 0 | '24/04/11 | 33.05 | -0.65 | -1.93 | 496.2 | 1,644 | 37 | 7.46 | 122.7 | 7.46 | 122.9 | 7.47 | +0.2 | +55.41 | 0 | 0 | '24/04/10 | 33.7 | +0.45 | +1.35 | 461.6 | 1,556 | 82 | 17.8 | 276 | 17.7 | 276.7 | 17.8 | +0.71 | +86.59 | 0 | 0 | '24/04/09 | 33.25 | -0.2 | -0.6 | 323.4 | 1,081 | 34 | 10.5 | 113.8 | 10.5 | 113.9 | 10.5 | +0.08 | +22.06 | 0 | 0 | '24/04/08 | 33.45 | +0.15 | +0.45 | 299.7 | 996.5 | 45 | 15 | 149.4 | 15 | 149.8 | 15 | +0.36 | +78.89 | 0 | 0 | '24/04/03 | 33.3 | -0.3 | -0.89 | 254.5 | 848.8 | 34 | 13.4 | 113.5 | 13.4 | 113.7 | 13.4 | +0.24 | +69.12 | 0 | 0 | '24/04/02 | 33.6 | -0.3 | -0.88 | 348.5 | 1,173 | 36 | 10.3 | 121.2 | 10.3 | 121.5 | 10.4 | +0.26 | +73.61 | 0 | 0 | '24/04/01 | 33.9 | +0.55 | +1.65 | 334.4 | 1,130 | 35 | 10.5 | 118.2 | 10.5 | 118.3 | 10.5 | +0.08 | +21.43 | 0 | 0 | '24/03/29 | 33.35 | -0.2 | -0.6 | 311.9 | 1,042 | 23 | 7.37 | 77.03 | 7.39 | 76.82 | 7.37 | -0.21 | -91.3 | 0 | 0 | '24/03/28 | 33.55 | 0 | 0 | 232.8 | 782.3 | 20 | 8.59 | 67.28 | 8.6 | 67.11 | 8.58 | -0.16 | -82.5 | 0 | 0 | '24/03/27 | 33.55 | +0.25 | +0.75 | 173.1 | 579.3 | 11 | 6.35 | 36.78 | 6.35 | 36.9 | 6.37 | +0.12 | +104.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 33.3 | -0.6 | -1.77 | 419.9 | 1,409 | 37 | 8.81 | 125.1 | 8.88 | 124.2 | 8.82 | -0.88 | -239.2 | 0 | 0 | '24/03/25 | 33.9 | +0.1 | +0.3 | 206.4 | 696 | 17 | 8.24 | 57.2 | 8.22 | 57.45 | 8.25 | +0.26 | +150 | 0 | 0 | '24/03/22 | 33.8 | +0.3 | +0.9 | 611.1 | 2,050 | 74 | 12.1 | 247.6 | 12.1 | 249 | 12.1 | +1.36 | +183.1 | 0 | 0 | '24/03/21 | 33.5 | -0.45 | -1.33 | 583.8 | 1,962 | 71 | 12.2 | 239.1 | 12.2 | 238.3 | 12.1 | -0.88 | -123.2 | 0 | 0 | '24/03/20 | 33.95 | +0.6 | +1.8 | 645.1 | 2,177 | 149 | 23.1 | 501.9 | 23.1 | 503.7 | 23.1 | +1.73 | +116.1 | 0 | 0 | '24/03/19 | 33.35 | -0.35 | -1.04 | 718.5 | 2,390 | 117 | 16.3 | 389.4 | 16.3 | 391.1 | 16.4 | +1.73 | +147.9 | 0 | 0 | '24/03/18 | 33.7 | +0.2 | +0.6 | 439.1 | 1,464 | 57 | 13 | 190.2 | 13 | 190.6 | 13 | +0.44 | +77.19 | 0 | 0 | '24/03/15 | 33.5 | -0.2 | -0.59 | 408.3 | 1,369 | 67 | 16.4 | 224.8 | 16.4 | 224.8 | 16.4 | 0 | 0 | 0 | 0 | '24/03/14 | 33.7 | -0.5 | -1.46 | 531.7 | 1,799 | 96 | 18.1 | 324.5 | 18 | 326.1 | 18.1 | +1.58 | +164.1 | 1 | 0.19 | '24/03/13 | 34.2 | -1.4 | -3.93 | 1,246 | 4,315 | 124 | 9.95 | 431.8 | 10 | 429.1 | 9.94 | -2.76 | -222.6 | 0 | 0 | '24/03/12 | 35.6 | +0.6 | +1.71 | 606 | 2,150 | 131 | 21.6 | 464 | 21.6 | 464.1 | 21.6 | +0.14 | +10.69 | 0 | 0 | '24/03/11 | 35 | -0.8 | -2.23 | 1,240 | 4,371 | 243 | 19.6 | 856.8 | 19.6 | 856.7 | 19.6 | -0.08 | -3.498 | 5 | 0.4 | '24/03/08 | 35.8 | +0.35 | +0.99 | 2,971 | 10,758 | 1,218 | 41 | 4,410 | 41 | 4,410 | 41 | +0.48 | +3.941 | 1 | 0.03 | '24/03/07 | 35.45 | +1.05 | +3.05 | 3,633 | 13,088 | 1,696 | 46.7 | 6,111 | 46.7 | 6,107 | 46.7 | -4.03 | -23.73 | 2 | 0.06 | '24/03/06 | 34.4 | -0.45 | -1.29 | 463.3 | 1,596 | 50 | 10.8 | 172.3 | 10.8 | 172.4 | 10.8 | +0.12 | +23 | 0 | 0 | '24/03/05 | 34.85 | +0.5 | +1.46 | 554.1 | 1,908 | 127 | 22.9 | 436.5 | 22.9 | 438.4 | 23 | +1.88 | +148 | 0 | 0 | '24/03/04 | 34.35 | -0.05 | -0.15 | 768.2 | 2,651 | 199 | 25.9 | 687.2 | 25.9 | 687.5 | 25.9 | +0.24 | +11.81 | 0 | 0 | '24/03/01 | 34.4 | -0.25 | -0.72 | 573.5 | 1,983 | 105 | 18.3 | 362.8 | 18.3 | 363.2 | 18.3 | +0.44 | +42.38 | 3 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 34.65 | +0.1 | +0.29 | 389.9 | 1,347 | 63 | 16.2 | 217.6 | 16.1 | 217.8 | 16.2 | +0.28 | +43.65 | 0 | 0 | '24/02/27 | 34.55 | -0.9 | -2.54 | 1,235 | 4,313 | 351 | 28.4 | 1,237 | 28.7 | 1,231 | 28.5 | -5.4 | -153.7 | 0 | 0 | '24/02/26 | 35.45 | 0 | 0 | 622 | 2,204 | 109 | 17.5 | 385 | 17.5 | 386.5 | 17.5 | +1.46 | +133.9 | 0 | 0 | '24/02/23 | 35.45 | -0.65 | -1.8 | 947.5 | 3,395 | 171 | 18 | 615.9 | 18.1 | 616 | 18.1 | +0.1 | +6.14 | 0 | 0 | '24/02/22 | 36.1 | -0.25 | -0.69 | 694.2 | 2,516 | 133 | 19.2 | 482.1 | 19.2 | 483.2 | 19.2 | +1.14 | +86.09 | 0 | 0 | '24/02/21 | 36.35 | +0.15 | +0.41 | 429.7 | 1,556 | 97 | 22.6 | 351.4 | 22.6 | 352 | 22.6 | +0.66 | +67.53 | 0 | 0 | '24/02/20 | 36.2 | -0.2 | -0.55 | 861.6 | 3,148 | 288 | 33.4 | 1,055 | 33.5 | 1,054 | 33.5 | -1.1 | -38.02 | 0 | 0 | '24/02/19 | 36.4 | -0.15 | -0.41 | 650.8 | 2,381 | 156 | 24 | 571.1 | 24 | 571.4 | 24 | +0.25 | +16.03 | 0 | 0 | '24/02/16 | 36.55 | +0.95 | +2.67 | 827.6 | 3,014 | 177 | 21.4 | 642.5 | 21.3 | 644.6 | 21.4 | +2.06 | +116.7 | 0 | 0 | '24/02/15 | 35.6 | +0.4 | +1.14 | 766 | 2,707 | 143 | 18.7 | 503.9 | 18.6 | 507.3 | 18.7 | +3.34 | +233.6 | 0 | 0 | '24/02/05 | 35.2 | -0.5 | -1.4 | 730.4 | 2,561 | 178 | 24.4 | 623.8 | 24.4 | 624.9 | 24.4 | +1.09 | +61.24 | 1 | 0.14 | '24/02/02 | 35.7 | -0.6 | -1.65 | 825.9 | 2,976 | 102 | 12.3 | 370.4 | 12.4 | 368.6 | 12.4 | -1.78 | -174.5 | 1 | 0.12 | '24/02/01 | 36.3 | +0.25 | +0.69 | 500.5 | 1,827 | 141 | 28.2 | 514.6 | 28.2 | 514.7 | 28.2 | +0.15 | +10.64 | 2 | 0.4 | '24/01/31 | 36.05 | +0.05 | +0.14 | 295.1 | 1,068 | 55 | 18.6 | 199.1 | 18.6 | 199.2 | 18.7 | +0.15 | +28.18 | 0 | 0 | '24/01/30 | 36 | -0.5 | -1.37 | 410.7 | 1,479 | 70 | 17 | 252.9 | 17.1 | 252.5 | 17.1 | -0.42 | -60 | 0 | 0 | '24/01/29 | 36.5 | +0.55 | +1.53 | 312.6 | 1,135 | 49 | 15.7 | 177.3 | 15.6 | 178.2 | 15.7 | +0.96 | +194.9 | 0 | 0 | '24/01/26 | 35.95 | -0.55 | -1.51 | 657.9 | 2,377 | 88 | 13.4 | 318.8 | 13.4 | 318 | 13.4 | -0.82 | -92.61 | 0 | 0 | '24/01/25 | 36.5 | -0.3 | -0.82 | 732.9 | 2,671 | 162 | 22.1 | 591.5 | 22.1 | 591.4 | 22.1 | -0.08 | -4.938 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 36.8 | +0.1 | +0.27 | 824.6 | 3,041 | 193 | 23.4 | 711.8 | 23.4 | 712.6 | 23.4 | +0.84 | +43.26 | 0 | 0 | '24/01/23 | 36.7 | 0 | 0 | 494.3 | 1,815 | 111 | 22.5 | 407.6 | 22.5 | 407.8 | 22.5 | +0.26 | +23.42 | 1 | 0.2 | '24/01/22 | 36.7 | +0.3 | +0.82 | 770.1 | 2,836 | 195 | 25.3 | 717.4 | 25.3 | 717.6 | 25.3 | +0.18 | +8.974 | 0 | 0 | '24/01/19 | 36.4 | +0.4 | +1.11 | 473.6 | 1,723 | 131 | 27.7 | 477.4 | 27.7 | 477.1 | 27.7 | -0.3 | -22.52 | 3 | 0.63 | '24/01/18 | 36 | -0.2 | -0.55 | 497.3 | 1,794 | 105 | 21.1 | 379 | 21.1 | 379.9 | 21.2 | +0.9 | +85.71 | 0 | 0 | '24/01/17 | 36.2 | -0.6 | -1.63 | 1,104 | 4,001 | 247 | 22.4 | 898.2 | 22.4 | 899 | 22.5 | +0.84 | +34.21 | 1 | 0.09 | '24/01/16 | 36.8 | -0.8 | -2.13 | 780.7 | 2,889 | 235 | 30.1 | 871.6 | 30.2 | 870.1 | 30.1 | -1.53 | -65.11 | 0 | 0 | '24/01/15 | 37.6 | +1.5 | +4.16 | 1,766 | 6,584 | 413 | 23.4 | 1,534 | 23.3 | 1,541 | 23.4 | +7.26 | +175.9 | 0 | 0 | '24/01/12 | 36.1 | -0.4 | -1.1 | 734.7 | 2,662 | 102 | 13.9 | 370 | 13.9 | 370.3 | 13.9 | +0.36 | +35.29 | 0 | 0 | '24/01/11 | 36.5 | +0.5 | +1.39 | 1,231 | 4,475 | 358 | 29.1 | 1,299 | 29 | 1,305 | 29.2 | +6.72 | +187.6 | 1 | 0.08 | '24/01/10 | 36 | -0.4 | -1.1 | 1,029 | 3,717 | 243 | 23.6 | 879.3 | 23.7 | 878.6 | 23.6 | -0.74 | -30.45 | 0 | 0 | '24/01/09 | 36.4 | -0.65 | -1.75 | 1,353 | 4,957 | 346 | 25.6 | 1,265 | 25.5 | 1,272 | 25.7 | +7.3 | +210.8 | 0 | 0 | '24/01/08 | 37.05 | -0.45 | -1.2 | 1,859 | 6,967 | 524 | 28.2 | 1,971 | 28.3 | 1,968 | 28.3 | -2.76 | -52.67 | 0 | 0 | '24/01/05 | 37.5 | -1.05 | -2.72 | 2,615 | 9,955 | 459 | 17.5 | 1,764 | 17.7 | 1,766 | 17.7 | +2.24 | +48.91 | 1 | 0.04 | '24/01/04 | 38.55 | -0.55 | -1.41 | 1,572 | 6,088 | 408 | 26 | 1,581 | 26 | 1,583 | 26 | +1.6 | +39.09 | 0 | 0 | '24/01/03 | 39.1 | -0.9 | -2.25 | 1,310 | 5,152 | 366 | 27.9 | 1,443 | 28 | 1,442 | 28 | -0.59 | -16.12 | 0 | 0 | '24/01/02 | 40 | -0.2 | -0.5 | 1,204 | 4,849 | 458 | 38 | 1,846 | 38.1 | 1,847 | 38.1 | +0.92 | +19.98 | 0 | 0 | '23/12/29 | 40.2 | -0.35 | -0.86 | 1,551 | 6,252 | 512 | 33 | 2,066 | 33 | 2,066 | 33 | +0.73 | +14.26 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 40.55 | -0.3 | -0.73 | 3,313 | 13,500 | 1,347 | 40.7 | 5,491 | 40.7 | 5,499 | 40.7 | +7.22 | +53.6 | 1 | 0.03 | '23/12/27 | 40.85 | +0.35 | +0.86 | 8,203 | 33,731 | 3,466 | 42.3 | 14,225 | 42.2 | 14,243 | 42.2 | +18.33 | +52.89 | 8 | 0.1 | '23/12/26 | 40.5 | +2.1 | +5.47 | 7,194 | 28,682 | 2,797 | 38.9 | 11,071 | 38.6 | 11,176 | 39 | +104.8 | +374.8 | 6 | 0.08 | '23/12/25 | 38.4 | +0.05 | +0.13 | 1,660 | 6,418 | 693 | 41.7 | 2,673 | 41.6 | 2,686 | 41.9 | +13.59 | +196.1 | 1 | 0.06 | '23/12/22 | 38.35 | +0.8 | +2.13 | 4,067 | 15,755 | 2,140 | 52.6 | 8,281 | 52.6 | 8,293 | 52.6 | +12.16 | +56.8 | 3 | 0.07 | '23/12/21 | 37.55 | -0.5 | -1.31 | 659.1 | 2,480 | 154 | 23.4 | 579.1 | 23.4 | 579.5 | 23.4 | +0.36 | +23.38 | 1 | 0.15 | '23/12/20 | 38.05 | +0.35 | +0.93 | 672.8 | 2,562 | 160 | 23.8 | 609.1 | 23.8 | 609.3 | 23.8 | +0.2 | +12.19 | 0 | 0 | '23/12/19 | 37.7 | -0.5 | -1.31 | 1,242 | 4,680 | 197 | 15.9 | 742.6 | 15.9 | 745.9 | 15.9 | +3.25 | +165 | 0 | 0 | '23/12/18 | 38.2 | -0.2 | -0.52 | 1,104 | 4,229 | 213 | 19.3 | 815.9 | 19.3 | 817.7 | 19.3 | +1.8 | +84.27 | 1 | 0.09 | '23/12/15 | 38.4 | -1.1 | -2.78 | 3,283 | 12,740 | 650 | 19.8 | 2,525 | 19.8 | 2,527 | 19.8 | +1.21 | +18.62 | 1 | 0.03 | '23/12/14 | 39.5 | +0.2 | +0.51 | 7,712 | 31,085 | 4,351 | 56.4 | 17,564 | 56.5 | 17,566 | 56.5 | +2.64 | +6.079 | 6 | 0.08 | '23/12/13 | 39.3 | -0.1 | -0.25 | 1,571 | 6,233 | 370 | 23.6 | 1,469 | 23.6 | 1,468 | 23.6 | -1.15 | -31.08 | 0 | 0 | '23/12/12 | 39.4 | -0.7 | -1.75 | 2,426 | 9,637 | 703 | 29 | 2,794 | 29 | 2,796 | 29 | +2.17 | +30.87 | 0 | 0 | '23/12/11 | 40.1 | +0.75 | +1.91 | 5,791 | 23,265 | 3,144 | 54.3 | 12,605 | 54.2 | 12,664 | 54.4 | +59.45 | +189.1 | 9 | 0.16 | '23/12/08 | 39.35 | +0.75 | +1.94 | 2,252 | 8,913 | 691 | 30.7 | 2,732 | 30.7 | 2,733 | 30.7 | +0.56 | +8.177 | 1 | 0.04 | '23/12/07 | 38.6 | -1.2 | -3.02 | 2,139 | 8,352 | 504 | 23.6 | 1,976 | 23.7 | 1,965 | 23.5 | -11.4 | -226.1 | 1 | 0.05 | '23/12/06 | 39.8 | +0.9 | +2.31 | 2,877 | 11,431 | 1,279 | 44.5 | 5,072 | 44.4 | 5,083 | 44.5 | +11.52 | +90.07 | 2 | 0.07 | '23/12/05 | 38.9 | -0.4 | -1.02 | 2,345 | 9,169 | 701 | 29.9 | 2,744 | 29.9 | 2,745 | 29.9 | +1.22 | +17.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 39.3 | -0.95 | -2.36 | 2,436 | 9,676 | 613 | 25.2 | 2,441 | 25.2 | 2,441 | 25.2 | +0.35 | +5.71 | 0 | 0 | '23/12/01 | 40.25 | -0.75 | -1.83 | 3,753 | 15,238 | 1,145 | 30.5 | 4,660 | 30.6 | 4,664 | 30.6 | +4.56 | +39.78 | 17 | 0.45 | '23/11/30 | 41 | -0.85 | -2.03 | 5,193 | 21,446 | 2,052 | 39.5 | 8,492 | 39.6 | 8,497 | 39.6 | +4.26 | +20.74 | 2 | 0.04 | '23/11/29 | 41.85 | +1.7 | +4.23 | 15,038 | 62,774 | 8,596 | 57.2 | 35,799 | 57 | 35,930 | 57.2 | +131 | +152.4 | 48 | 0.32 | '23/11/28 | 40.15 | +1.85 | +4.83 | 4,747 | 18,707 | 1,763 | 37.1 | 6,909 | 36.9 | 6,933 | 37.1 | +24.3 | +137.9 | 8 | 0.17 | '23/11/27 | 38.3 | -1.65 | -4.13 | 5,773 | 22,589 | 1,769 | 30.6 | 6,948 | 30.8 | 6,931 | 30.7 | -17.12 | -96.78 | 1 | 0.02 | '23/11/24 | 39.95 | +0.85 | +2.17 | 31,806 | 133,495 | 21,740 | 68.4 | 91,534 | 68.6 | 90,999 | 68.2 | -534.9 | -246 | 67 | 0.21 | '23/11/23 | 39.1 | -0.9 | -2.25 | 5,097 | 20,346 | 2,009 | 39.4 | 8,039 | 39.5 | 8,024 | 39.4 | -14.71 | -73.22 | 8 | 0.16 | '23/11/22 | 40 | +1.3 | +3.36 | 6,337 | 25,393 | 2,048 | 32.3 | 8,186 | 32.2 | 8,211 | 32.3 | +24.82 | +121.2 | 9 | 0.14 | '23/11/21 | 38.7 | -0.7 | -1.78 | 3,963 | 15,495 | 1,693 | 42.7 | 6,630 | 42.8 | 6,626 | 42.8 | -3.78 | -22.3 | 2 | 0.05 | '23/11/20 | 39.4 | +0.1 | +0.25 | 8,397 | 33,671 | 4,028 | 48 | 16,144 | 47.9 | 16,147 | 48 | +2.98 | +7.411 | 17 | 0.2 | '23/11/17 | 39.3 | +1.3 | +3.42 | 6,189 | 24,274 | 2,384 | 38.5 | 9,330 | 38.4 | 9,345 | 38.5 | +14.81 | +62.12 | 6 | 0.1 | '23/11/16 | 38 | -0.45 | -1.17 | 2,811 | 10,808 | 1,181 | 42 | 4,546 | 42.1 | 4,546 | 42.1 | -0.23 | -1.948 | 6 | 0.21 | '23/11/15 | 38.45 | -0.75 | -1.91 | 4,034 | 15,686 | 1,607 | 39.8 | 6,272 | 40 | 6,261 | 39.9 | -10.84 | -67.42 | 12 | 0.3 | '23/11/14 | 39.2 | +0.85 | +2.22 | 7,720 | 30,369 | 3,847 | 49.8 | 15,118 | 49.8 | 15,128 | 49.8 | +10.76 | +27.97 | 3 | 0.04 | '23/11/13 | 38.35 | +2.5 | +6.97 | 6,897 | 26,205 | 3,068 | 44.5 | 11,610 | 44.3 | 11,670 | 44.5 | +59.53 | +194 | 17 | 0.25 | '23/11/10 | 35.85 | -0.35 | -0.97 | 1,578 | 5,700 | 530 | 33.6 | 1,917 | 33.6 | 1,917 | 33.6 | +0.9 | +16.89 | 0 | 0 | '23/11/09 | 36.2 | -1.3 | -3.47 | 3,863 | 14,097 | 1,426 | 36.9 | 5,195 | 36.8 | 5,225 | 37.1 | +30.42 | +213.3 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 37.5 | -1.2 | -3.1 | 3,528 | 13,407 | 1,270 | 36 | 4,832 | 36 | 4,832 | 36 | +0.18 | +1.457 | 1 | 0.03 | '23/11/07 | 38.7 | -0.25 | -0.64 | 4,022 | 15,621 | 2,028 | 50.4 | 7,881 | 50.4 | 7,884 | 50.5 | +3.14 | +15.51 | 0 | 0 | '23/11/06 | 38.95 | +0.45 | +1.17 | 11,102 | 43,827 | 6,885 | 62 | 27,167 | 62 | 27,188 | 62 | +21.8 | +31.67 | 8 | 0.07 | '23/11/03 | 38.5 | +0.3 | +0.79 | 12,452 | 48,565 | 7,578 | 60.9 | 29,540 | 60.8 | 29,541 | 60.8 | +1.75 | +2.309 | 18 | 0.14 | '23/11/02 | 38.2 | +1.65 | +4.51 | 13,107 | 50,171 | 7,621 | 58.1 | 29,035 | 57.9 | 29,227 | 58.3 | +192.1 | +252.1 | 14 | 0.11 | '23/11/01 | 36.55 | -0.55 | -1.48 | 8,344 | 30,547 | 4,798 | 57.5 | 17,597 | 57.6 | 17,585 | 57.6 | -11.38 | -23.72 | 15 | 0.18 | '23/10/31 | 37.1 | -3.25 | -8.05 | 30,563 | 119,619 | 20,316 | 66.5 | 79,483 | 66.4 | 79,161 | 66.2 | -322.2 | -158.6 | 74 | 0.24 | '23/10/30 | 40.35 | +3.65 | +9.95 | 20,773 | 82,340 | 12,611 | 60.7 | 49,761 | 60.4 | 50,095 | 60.8 | +334.4 | +265.2 | 3 | 0.01 | '23/10/27 | 36.7 | +1.05 | +2.95 | 11,395 | 43,280 | 7,600 | 66.7 | 28,793 | 66.5 | 28,819 | 66.6 | +26.2 | +34.47 | 32 | 0.28 | '23/10/26 | 35.65 | -1.75 | -4.68 | 3,622 | 13,100 | 1,337 | 36.9 | 4,839 | 36.9 | 4,844 | 37 | +5.29 | +39.57 | 1 | 0.03 | '23/10/25 | 37.4 | +0.3 | +0.81 | 6,374 | 24,326 | 3,715 | 58.3 | 14,179 | 58.3 | 14,183 | 58.3 | +3.65 | +9.825 | 5 | 0.08 | '23/10/24 | 37.1 | -0.2 | -0.54 | 4,895 | 18,068 | 2,485 | 50.8 | 9,164 | 50.7 | 9,199 | 50.9 | +35.04 | +141 | 5 | 0.1 | '23/10/23 | 37.3 | -0.45 | -1.19 | 5,759 | 21,783 | 3,362 | 58.4 | 12,703 | 58.3 | 12,733 | 58.5 | +29.71 | +88.37 | 11 | 0.19 | '23/10/20 | 37.75 | -0.75 | -1.95 | 11,765 | 45,219 | 6,981 | 59.3 | 26,790 | 59.2 | 26,860 | 59.4 | +70.06 | +100.4 | 33 | 0.28 | '23/10/19 | 38.5 | +2.15 | +5.91 | 15,482 | 59,053 | 8,513 | 55 | 32,238 | 54.6 | 32,478 | 55 | +239.5 | +281.4 | 43 | 0.28 | '23/10/18 | 36.35 | -1.05 | -2.81 | 15,234 | 57,572 | 9,511 | 62.4 | 35,949 | 62.4 | 35,911 | 62.4 | -37.6 | -39.54 | 23 | 0.15 | '23/10/17 | 37.4 | +2.4 | +6.86 | 12,068 | 44,695 | 6,336 | 52.5 | 23,398 | 52.4 | 23,559 | 52.7 | +160.9 | +253.9 | 13 | 0.11 | '23/10/16 | 35 | -0.35 | -0.99 | 903.9 | 3,155 | 352 | 38.9 | 1,228 | 38.9 | 1,231 | 39 | +3.25 | +92.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 35.35 | -0.35 | -0.98 | 2,333 | 8,318 | 1,007 | 43.2 | 3,587 | 43.1 | 3,593 | 43.2 | +5.84 | +58.04 | 0 | 0 | '23/10/12 | 35.7 | +2.45 | +7.37 | 3,404 | 12,047 | 1,127 | 33.1 | 3,976 | 33 | 3,996 | 33.2 | +20.3 | +180.2 | 0 | 0 | '23/10/11 | 33.25 | -2.2 | -6.21 | 1,999 | 6,762 | 593 | 29.7 | 2,007 | 29.7 | 2,006 | 29.7 | -0.29 | -4.89 | 1 | 0.05 | '23/10/06 | 35.45 | +0.35 | +1 | 1,545 | 5,460 | 455 | 29.5 | 1,605 | 29.4 | 1,607 | 29.4 | +2.33 | +51.32 | 1 | 0.06 | '23/10/05 | 35.1 | -0.4 | -1.13 | 2,514 | 8,803 | 944 | 37.5 | 3,308 | 37.6 | 3,308 | 37.6 | +0.35 | +3.708 | 1 | 0.04 | '23/10/04 | 35.5 | +1.95 | +5.81 | 5,171 | 18,138 | 2,423 | 46.9 | 8,438 | 46.5 | 8,535 | 47.1 | +96.25 | +397.2 | 10 | 0.19 | '23/10/03 | 33.55 | +0.05 | +0.15 | 547 | 1,852 | 163 | 29.8 | 551.8 | 29.8 | 551.4 | 29.8 | -0.39 | -23.93 | 0 | 0 | '23/10/02 | 33.5 | +0.5 | +1.52 | 457.7 | 1,528 | 121 | 26.4 | 403.5 | 26.4 | 404.4 | 26.5 | +0.9 | +74.38 | 0 | 0 | '23/09/28 | 33 | +0.45 | +1.38 | 341.6 | 1,125 | 100 | 29.3 | 329.1 | 29.3 | 329.2 | 29.3 | +0.08 | +7.5 | 0 | 0 | '23/09/27 | 32.55 | -0.4 | -1.21 | 604 | 1,982 | 172 | 28.5 | 564.2 | 28.5 | 565.7 | 28.5 | +1.48 | +86.05 | 0 | 0 | '23/09/26 | 32.95 | -0.85 | -2.51 | 692 | 2,298 | 126 | 18.2 | 420.2 | 18.3 | 418.8 | 18.2 | -1.38 | -109.5 | 0 | 0 | '23/09/25 | 33.8 | -0.15 | -0.44 | 620.5 | 2,105 | 157 | 25.3 | 531.1 | 25.2 | 532.9 | 25.3 | +1.86 | +118.2 | 0 | 0 | '23/09/22 | 33.95 | +0.25 | +0.74 | 460.6 | 1,549 | 135 | 29.3 | 451.8 | 29.2 | 454.2 | 29.3 | +2.46 | +182.2 | 1 | 0.22 | '23/09/21 | 33.7 | +0.2 | +0.6 | 724.3 | 2,429 | 276 | 38.1 | 924.5 | 38.1 | 927.5 | 38.2 | +2.99 | +108.3 | 0 | 0 | '23/09/20 | 33.5 | -0.75 | -2.19 | 1,072 | 3,626 | 208 | 19.4 | 704.4 | 19.4 | 706.6 | 19.5 | +2.18 | +105 | 0 | 0 | '23/09/19 | 34.25 | -0.4 | -1.15 | 1,186 | 4,110 | 387 | 32.6 | 1,345 | 32.7 | 1,343 | 32.7 | -1.88 | -48.71 | 0 | 0 | '23/09/18 | 34.65 | -0.7 | -1.98 | 1,083 | 3,794 | 263 | 24.3 | 921.9 | 24.3 | 922 | 24.3 | +0.1 | +3.612 | 0 | 0 | '23/09/15 | 35.35 | +0.55 | +1.58 | 4,550 | 16,179 | 2,413 | 53 | 8,576 | 53 | 8,589 | 53.1 | +12.91 | +53.5 | 6 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 34.8 | +0.6 | +1.75 | 4,900 | 17,357 | 2,384 | 48.7 | 8,456 | 48.7 | 8,461 | 48.7 | +5.7 | +23.91 | 3 | 0.06 | '23/09/13 | 34.2 | +0.75 | +2.24 | 972.3 | 3,293 | 253 | 26 | 851.6 | 25.9 | 857.3 | 26 | +5.7 | +225.3 | 0 | 0 | '23/09/12 | 33.45 | +0.3 | +0.9 | 1,130 | 3,792 | 364 | 32.2 | 1,222 | 32.2 | 1,223 | 32.3 | +1.72 | +47.12 | 0 | 0 | '23/09/11 | 33.15 | -0.9 | -2.64 | 2,015 | 6,707 | 583 | 28.9 | 1,940 | 28.9 | 1,943 | 29 | +3.16 | +54.29 | 0 | 0 | '23/09/08 | 34.05 | -0.6 | -1.73 | 1,252 | 4,299 | 343 | 27.4 | 1,179 | 27.4 | 1,180 | 27.4 | +0.59 | +17.2 | 0 | 0 | '23/09/07 | 34.65 | +0.05 | +0.14 | 1,711 | 5,995 | 753 | 44 | 2,645 | 44.1 | 2,640 | 44 | -4.89 | -65.01 | 1 | 0.06 | '23/09/06 | 34.6 | -0.9 | -2.54 | 2,417 | 8,441 | 554 | 22.9 | 1,936 | 22.9 | 1,938 | 23 | +2.3 | +41.52 | 2 | 0.08 | '23/09/05 | 35.5 | +0.35 | +1 | 2,121 | 7,516 | 717 | 33.8 | 2,538 | 33.8 | 2,544 | 33.8 | +6.22 | +86.82 | 8 | 0.38 | '23/09/04 | 35.15 | -2.55 | -6.76 | 6,355 | 22,382 | 2,484 | 39.1 | 8,730 | 39 | 8,777 | 39.2 | +47.34 | +190.6 | 12 | 0.19 | '23/09/01 | 37.7 | -0.35 | -0.92 | 6,800 | 26,316 | 3,599 | 52.9 | 13,919 | 52.9 | 13,946 | 53 | +27.41 | +76.16 | 8 | 0.12 | '23/08/31 | 38.05 | -0.25 | -0.65 | 3,272 | 12,570 | 1,342 | 41 | 5,157 | 41 | 5,157 | 41 | -0.83 | -6.185 | 3 | 0.09 | '23/08/30 | 38.3 | -0.3 | -0.78 | 6,238 | 24,195 | 2,569 | 41.2 | 9,966 | 41.2 | 9,976 | 41.2 | +10.48 | +40.79 | 4 | 0.06 | '23/08/29 | 38.6 | 0 | 0 | 9,438 | 36,222 | 5,116 | 54.2 | 19,627 | 54.2 | 19,657 | 54.3 | +29.09 | +56.86 | 8 | 0.08 | '23/08/28 | 38.6 | +2.3 | +6.34 | 15,307 | 59,020 | 8,875 | 58 | 34,216 | 58 | 34,219 | 58 | +3.16 | +3.566 | 23 | 0.15 | '23/08/25 | 36.3 | +2.05 | +5.99 | 15,664 | 56,989 | 7,487 | 47.8 | 27,166 | 47.7 | 27,316 | 47.9 | +149.9 | +200.2 | 9 | 0.06 | '23/08/24 | 34.25 | +1.45 | +4.42 | 8,955 | 30,339 | 4,505 | 50.3 | 15,238 | 50.2 | 15,296 | 50.4 | +58.22 | +129.2 | 13 | 0.15 | '23/08/23 | 32.8 | +2.85 | +9.52 | 6,399 | 20,648 | 2,627 | 41.1 | 8,386 | 40.6 | 8,482 | 41.1 | +95.32 | +362.9 | 6 | 0.09 | '23/08/22 | 29.95 | +0.05 | +0.17 | 669.8 | 2,042 | 238 | 35.5 | 726.3 | 35.6 | 725.4 | 35.5 | -0.88 | -36.76 | 2 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 29.9 | -0.3 | -0.99 | 386.3 | 1,159 | 96 | 24.8 | 288.2 | 24.9 | 289 | 24.9 | +0.79 | +82.29 | 0 | 0 | '23/08/18 | 30.2 | -1.3 | -4.13 | 1,728 | 5,315 | 479 | 27.7 | 1,469 | 27.6 | 1,475 | 27.8 | +6.16 | +128.6 | 1 | 0.06 | '23/08/17 | 31.5 | +2.85 | +9.95 | 2,345 | 7,215 | 1,100 | 46.9 | 3,341 | 46.3 | 3,394 | 47 | +53.02 | +482 | 0 | 0 | '23/08/16 | 28.65 | +0.2 | +0.7 | 183.7 | 525 | 69 | 37.6 | 196.4 | 37.4 | 196.7 | 37.5 | +0.26 | +38.41 | 0 | 0 | '23/08/15 | 28.45 | +0.35 | +1.25 | 157.6 | 448.2 | 15 | 9.52 | 42.57 | 9.5 | 42.72 | 9.53 | +0.16 | +103.3 | 0 | 0 | '23/08/14 | 28.1 | -0.55 | -1.92 | 334.5 | 941.6 | 83 | 24.8 | 233.9 | 24.8 | 233.6 | 24.8 | -0.36 | -42.77 | 0 | 0 | '23/08/11 | 28.65 | +0.3 | +1.06 | 248.9 | 716.4 | 60 | 24.1 | 172.8 | 24.1 | 173.1 | 24.2 | +0.3 | +49.17 | 0 | 0 | '23/08/10 | 28.35 | -0.7 | -2.41 | 588.8 | 1,664 | 111 | 18.9 | 314.2 | 18.9 | 314.7 | 18.9 | +0.53 | +47.75 | 0 | 0 | '23/08/09 | 29.05 | -0.55 | -1.86 | 466 | 1,367 | 70 | 15 | 206.6 | 15.1 | 207.2 | 15.2 | +0.6 | +85 | 1 | 0.21 | '23/08/08 | 29.6 | -0.45 | -1.5 | 165.8 | 492.7 | 23 | 13.9 | 68.58 | 13.9 | 68.71 | 13.9 | +0.12 | +54.35 | 0 | 0 | '23/08/07 | 30.05 | +0.15 | +0.5 | 158.8 | 476.1 | 16 | 10.1 | 47.92 | 10.1 | 48.04 | 10.1 | +0.12 | +75 | 0 | 0 | '23/08/04 | 29.9 | +0.4 | +1.36 | 169.3 | 503.7 | 40 | 23.6 | 118.7 | 23.6 | 118.7 | 23.6 | +0.08 | +18.75 | 0 | 0 | '23/08/02 | 29.5 | -0.45 | -1.5 | 455.5 | 1,348 | 51 | 11.2 | 151.7 | 11.3 | 151.5 | 11.2 | -0.2 | -40.2 | 0 | 0 | '23/08/01 | 29.95 | -0.1 | -0.33 | 239.6 | 719.7 | 33 | 13.8 | 99.3 | 13.8 | 99.32 | 13.8 | +0.02 | +6.061 | 0 | 0 | '23/07/31 | 30.05 | -0.45 | -1.48 | 430.4 | 1,314 | 121 | 28.1 | 370.2 | 28.2 | 369.6 | 28.1 | -0.53 | -43.8 | 0 | 0 | '23/07/28 | 30.5 | +0.05 | +0.16 | 442.2 | 1,350 | 131 | 29.6 | 400.1 | 29.6 | 399.6 | 29.6 | -0.56 | -42.37 | 0 | 0 | '23/07/27 | 30.45 | +0.85 | +2.87 | 397 | 1,204 | 52 | 13.1 | 157.4 | 13.1 | 158.1 | 13.1 | +0.69 | +132.7 | 0 | 0 | '23/07/26 | 29.6 | -0.55 | -1.82 | 448 | 1,333 | 43 | 9.6 | 128 | 9.61 | 129 | 9.68 | +0.95 | +220.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 30.15 | +0.5 | +1.69 | 783.5 | 2,372 | 120 | 15.3 | 361.6 | 15.2 | 363.1 | 15.3 | +1.47 | +122.5 | 0 | 0 | '23/07/24 | 29.65 | -1.1 | -3.58 | 959 | 2,868 | 217 | 22.6 | 648.9 | 22.6 | 653.5 | 22.8 | +4.63 | +213.4 | 0 | 0 | '23/07/21 | 30.75 | +0.05 | +0.16 | 409.8 | 1,253 | 84 | 20.5 | 255.9 | 20.4 | 256.2 | 20.5 | +0.26 | +30.36 | 0 | 0 | '23/07/20 | 30.7 | +0.25 | +0.82 | 301.4 | 929.7 | 46 | 15.3 | 141.9 | 15.3 | 141.9 | 15.3 | 0 | 0 | 0 | 0 | '23/07/19 | 30.45 | -0.5 | -1.62 | 530.8 | 1,630 | 70 | 13.2 | 215.3 | 13.2 | 214.7 | 13.2 | -0.6 | -85 | 0 | 0 | '23/07/18 | 30.95 | -0.85 | -2.67 | 851.8 | 2,666 | 198 | 23.2 | 619.7 | 23.2 | 625.2 | 23.4 | +5.52 | +279 | 0 | 0 | '23/07/17 | 31.8 | +0.1 | +0.32 | 628.5 | 1,996 | 152 | 24.2 | 481.2 | 24.1 | 483 | 24.2 | +1.78 | +117.4 | 0 | 0 | '23/07/14 | 31.7 | +1 | +3.26 | 533.8 | 1,678 | 106 | 19.9 | 331.6 | 19.8 | 333.8 | 19.9 | +2.26 | +213.7 | 0 | 0 | '23/07/13 | 30.7 | -0.4 | -1.29 | 890.5 | 2,761 | 179 | 20.1 | 554.7 | 20.1 | 557.8 | 20.2 | +3.11 | +173.7 | 0 | 0 | '23/07/12 | 31.1 | -0.4 | -1.27 | 582.4 | 1,832 | 134 | 23 | 422.2 | 23 | 422.9 | 23.1 | +0.77 | +57.46 | 0 | 0 | '23/07/11 | 31.5 | -0.5 | -1.56 | 728.3 | 2,310 | 61 | 8.38 | 194.8 | 8.43 | 194.6 | 8.42 | -0.18 | -28.69 | 0 | 0 | '23/07/10 | 32 | -0.3 | -0.93 | 409.6 | 1,320 | 102 | 24.9 | 328.9 | 24.9 | 329.5 | 25 | +0.56 | +54.9 | 0 | 0 | '23/07/07 | 32.3 | -1.1 | -3.29 | 703.8 | 2,289 | 171 | 24.3 | 555.8 | 24.3 | 559.3 | 24.4 | +3.42 | +200 | 3 | 0.43 | '23/07/06 | 33.4 | +0.05 | +0.15 | 497.3 | 1,661 | 147 | 29.6 | 490.5 | 29.5 | 491 | 29.6 | +0.56 | +37.76 | 0 | 0 | '23/07/05 | 33.35 | 0 | 0 | 473.1 | 1,581 | 78 | 16.5 | 260.4 | 16.5 | 260.7 | 16.5 | +0.34 | +43.59 | 0 | 0 | '23/07/04 | 33.35 | +0.15 | +0.45 | 601.9 | 2,001 | 155 | 25.8 | 513.4 | 25.7 | 515.7 | 25.8 | +2.34 | +150.6 | 0 | 0 | '23/07/03 | 33.2 | +0.6 | +1.84 | 925.1 | 3,065 | 178 | 19.2 | 586.6 | 19.1 | 590 | 19.3 | +3.34 | +187.6 | 0 | 0 | '23/06/30 | 32.6 | +0.2 | +0.62 | 364.9 | 1,183 | 78 | 21.4 | 252.1 | 21.3 | 253.2 | 21.4 | +1.08 | +139.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 32.4 | +0.15 | +0.47 | 361.1 | 1,170 | 78 | 21.6 | 252.6 | 21.6 | 253 | 21.6 | +0.36 | +45.51 | 0 | 0 | '23/06/28 | 32.25 | +0.25 | +0.78 | 363.9 | 1,175 | 100 | 27.5 | 323.4 | 27.5 | 323.4 | 27.5 | +0.01 | +1 | 0 | 0 | '23/06/27 | 32 | -0.25 | -0.78 | 709.5 | 2,283 | 163 | 23 | 524.8 | 23 | 526.1 | 23 | +1.28 | +78.83 | 0 | 0 | '23/06/26 | 32.25 | -0.8 | -2.42 | 657.8 | 2,121 | 86 | 13.1 | 276.9 | 13.1 | 277.6 | 13.1 | +0.75 | +87.21 | 0 | 0 | '23/06/21 | 33.05 | -0.35 | -1.05 | 532.9 | 1,764 | 41 | 7.69 | 135.6 | 7.69 | 135.9 | 7.7 | +0.24 | +59.76 | 0 | 0 | '23/06/20 | 33.4 | +0.1 | +0.3 | 421.4 | 1,399 | 50 | 11.9 | 166.3 | 11.9 | 166.3 | 11.9 | +0.01 | +2 | 0 | 0 | '23/06/19 | 33.3 | +0.2 | +0.6 | 694.8 | 2,323 | 109 | 15.7 | 364.2 | 15.7 | 364.7 | 15.7 | +0.46 | +42.2 | 11 | 1.58 | '23/06/16 | 34.1 | -0.25 | -0.73 | 858.4 | 2,930 | 77 | 8.97 | 263.1 | 8.98 | 262.9 | 8.97 | -0.24 | -30.52 | 0 | 0 | '23/06/15 | 34.35 | +0.05 | +0.15 | 639.5 | 2,190 | 78 | 12.2 | 266.5 | 12.2 | 267.7 | 12.2 | +1.19 | +152.6 | 0 | 0 | '23/06/14 | 34.3 | +0.25 | +0.73 | 782 | 2,684 | 125 | 16 | 428.4 | 16 | 429.5 | 16 | +1.02 | +82 | 0 | 0 | '23/06/13 | 34.05 | +0.45 | +1.34 | 1,026 | 3,499 | 249 | 24.3 | 847.6 | 24.2 | 850 | 24.3 | +2.4 | +96.39 | 0 | 0 | '23/06/12 | 33.6 | -0.5 | -1.47 | 1,143 | 3,838 | 191 | 16.7 | 642.8 | 16.7 | 642.6 | 16.7 | -0.16 | -8.115 | 0 | 0 | '23/06/09 | 34.1 | +0.15 | +0.44 | 874.4 | 2,992 | 218 | 24.9 | 746.2 | 24.9 | 746.1 | 24.9 | -0.02 | -0.917 | 2 | 0.23 | '23/06/08 | 33.95 | -0.55 | -1.59 | 1,732 | 5,901 | 302 | 17.4 | 1,030 | 17.5 | 1,031 | 17.5 | +0.32 | +10.43 | 1 | 0.06 | '23/06/07 | 34.5 | -1.45 | -4.03 | 3,942 | 13,604 | 671 | 17 | 2,323 | 17.1 | 2,315 | 17 | -7.34 | -109.4 | 7 | 0.18 | '23/06/06 | 35.95 | -1.15 | -3.1 | 2,604 | 9,411 | 736 | 28.3 | 2,660 | 28.3 | 2,675 | 28.4 | +15.36 | +208.8 | 0 | 0 | '23/06/05 | 37.1 | +0.05 | +0.13 | 1,896 | 7,070 | 644 | 34 | 2,400 | 33.9 | 2,406 | 34 | +6.86 | +106.6 | 1 | 0.05 | '23/06/02 | 37.05 | -0.05 | -0.13 | 3,144 | 11,756 | 1,219 | 38.8 | 4,554 | 38.7 | 4,557 | 38.8 | +3.3 | +27.03 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 37.1 | +1.25 | +3.49 | 3,646 | 13,242 | 1,592 | 43.7 | 5,751 | 43.4 | 5,764 | 43.5 | +12.88 | +80.94 | 12 | 0.33 | '23/05/31 | 35.85 | -1.15 | -3.11 | 5,293 | 19,239 | 1,991 | 37.6 | 7,240 | 37.6 | 7,257 | 37.7 | +16.84 | +84.58 | 7 | 0.13 | '23/05/30 | 37 | +1.2 | +3.35 | 19,223 | 72,728 | 12,273 | 63.8 | 46,408 | 63.8 | 46,484 | 63.9 | +76.83 | +62.6 | 66 | 0.34 | '23/05/29 | 35.8 | +1.95 | +5.76 | 3,163 | 11,225 | 695 | 22 | 2,446 | 21.8 | 2,469 | 22 | +22.62 | +325.4 | 0 | 0 | '23/05/26 | 33.85 | -1.8 | -5.05 | 2,724 | 9,377 | 588 | 21.6 | 2,034 | 21.7 | 2,023 | 21.6 | -10.79 | -183.5 | 4 | 0.15 | '23/05/25 | 35.65 | +0.05 | +0.14 | 2,115 | 7,557 | 884 | 41.8 | 3,154 | 41.7 | 3,165 | 41.9 | +11.66 | +131.8 | 0 | 0 | '23/05/24 | 35.6 | +0.05 | +0.14 | 1,543 | 5,490 | 462 | 29.9 | 1,642 | 29.9 | 1,645 | 30 | +2.86 | +61.9 | 0 | 0 | '23/05/23 | 35.55 | +0.5 | +1.43 | 2,242 | 7,980 | 437 | 19.5 | 1,553 | 19.5 | 1,553 | 19.5 | +0.71 | +16.25 | 0 | 0 | '23/05/22 | 35.05 | +0.4 | +1.15 | 2,558 | 9,072 | 898 | 35.1 | 3,183 | 35.1 | 3,182 | 35.1 | -0.81 | -9.076 | 16 | 0.63 | '23/05/19 | 34.65 | +0.5 | +1.46 | 2,795 | 9,735 | 666 | 23.8 | 2,318 | 23.8 | 2,316 | 23.8 | -2.02 | -30.41 | 1 | 0.04 | '23/05/18 | 34.15 | +0.35 | +1.04 | 1,190 | 4,086 | 252 | 21.2 | 864.2 | 21.2 | 865.1 | 21.2 | +0.86 | +33.93 | 0 | 0 | '23/05/17 | 33.8 | +0.9 | +2.74 | 1,218 | 4,116 | 180 | 14.8 | 605.6 | 14.7 | 608.4 | 14.8 | +2.74 | +152.5 | 0 | 0 | '23/05/16 | 32.9 | +0.9 | +2.81 | 967.3 | 3,204 | 228 | 23.6 | 751 | 23.4 | 756.7 | 23.6 | +5.71 | +250.4 | 0 | 0 | '23/05/15 | 32 | 0 | 0 | 636.6 | 2,052 | 150 | 23.6 | 483.8 | 23.6 | 485 | 23.6 | +1.21 | +80.67 | 1 | 0.16 | '23/05/12 | 32 | -0.05 | -0.16 | 832.9 | 2,662 | 118 | 14.2 | 376.4 | 14.1 | 378.7 | 14.2 | +2.28 | +192.8 | 0 | 0 | '23/05/11 | 32.05 | -1.65 | -4.9 | 1,209 | 3,948 | 166 | 13.7 | 545.5 | 13.8 | 548.6 | 13.9 | +3.04 | +183.4 | 0 | 0 | '23/05/10 | 33.7 | -0.1 | -0.3 | 549.2 | 1,855 | 155 | 28.2 | 523 | 28.2 | 523.8 | 28.2 | +0.81 | +52.26 | 0 | 0 | '23/05/09 | 33.8 | -0.65 | -1.89 | 925.2 | 3,123 | 244 | 26.4 | 823.6 | 26.4 | 828 | 26.5 | +4.36 | +178.7 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 34.45 | +1.25 | +3.77 | 1,802 | 6,220 | 469 | 26 | 1,617 | 26 | 1,617 | 26 | -0.14 | -2.878 | 1 | 0.06 | '23/05/05 | 33.2 | -1.1 | -3.21 | 923.4 | 3,109 | 186 | 20.1 | 627.4 | 20.2 | 629.7 | 20.3 | +2.29 | +123.1 | 1 | 0.11 | '23/05/04 | 34.3 | +0.1 | +0.29 | 730.6 | 2,515 | 195 | 26.7 | 671.2 | 26.7 | 672.6 | 26.7 | +1.4 | +71.54 | 2 | 0.27 | '23/05/03 | 34.2 | -0.4 | -1.16 | 824.2 | 2,838 | 297 | 36 | 1,023 | 36 | 1,026 | 36.1 | +2.6 | +87.37 | 0 | 0 | '23/05/02 | 34.6 | +0.6 | +1.76 | 2,669 | 9,252 | 850 | 31.8 | 2,944 | 31.8 | 2,947 | 31.9 | +3.28 | +38.53 | 0 | 0 | '23/04/28 | 34 | +1.8 | +5.59 | 3,639 | 12,339 | 1,548 | 42.5 | 5,235 | 42.4 | 5,255 | 42.6 | +19.37 | +125.1 | 6 | 0.16 | '23/04/27 | 32.2 | +0.2 | +0.62 | 504.7 | 1,615 | 116 | 23 | 370.5 | 23 | 371.3 | 23 | +0.8 | +68.53 | 0 | 0 | '23/04/26 | 32 | +0.1 | +0.31 | 619.8 | 1,957 | 181 | 29.2 | 569.3 | 29.1 | 573 | 29.3 | +3.73 | +206.1 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|