* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 30.8 | +0.35 | +1.15% | -9.12 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
24W16 | 30.45 | -1.85 | -5.73% | -11.2 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 37.72 | 41.15 | 44.58 | 48 |
24W15 | 32.3 | -1 | -3% | -7.04 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 |
24W14 | 33.3 | -0.05 | -0.15% | -4.96 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
24W13 | 33.35 | -0.45 | -1.33% | -5.69 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 38.9 | 42.43 | 45.97 | 49.51 |
24W12 | 33.8 | +0.3 | +0.9% | -5.82 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.65 | 50.24 |
24W11 | 33.5 | -2.3 | -6.42% | -7.56 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 | 39.86 | 43.49 | 47.11 | 50.73 |
24W10 | 35.8 | +1.4 | +4.07% | -2.23 | 21.97 | 25.63 | 29.29 | 32.95 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 |
24W09 | 34.4 | -1.05 | -2.96% | -6.75 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.95 | 51.64 |
24W08 | 35.45 | -1.1 | -3.01% | -5.06 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
24W07 | 36.55 | +1.35 | +3.84% | -3.01 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
24W06 | 35.2 | -0.5 | -1.4% | -7.11 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.26 | 53.05 |
24W05 | 35.7 | -0.25 | -0.7% | -5.92 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.12 |
24W04 | 35.95 | -0.45 | -1.24% | -5.8 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
24W03 | 36.4 | +0.3 | +0.83% | -4.76 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.51 |
24W02 | 36.1 | -1.4 | -3.73% | -5.8 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 |
24W01 | 37.5 | -2.7 | -6.72% | -2 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.74 | 53.57 |
23W52 | 40.2 | +1.85 | +4.82% | +5.49 | 22.86 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 38.35 | -0.05 | -0.13% | +2.12 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
23W50 | 38.4 | -0.95 | -2.41% | +3.18 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
23W49 | 39.35 | -0.9 | -2.24% | +6.41 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.77 |
23W48 | 40.25 | +0.3 | +0.75% | +10.1 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.54 | 51.2 |
23W47 | 39.95 | +0.65 | +1.65% | +9.82 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 | 40.01 | 43.65 | 47.29 | 50.93 |
23W46 | 39.3 | +3.45 | +9.62% | +8.88 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.92 | 50.53 |
23W45 | 35.85 | -2.65 | -6.88% | +1.28 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.55 |
23W44 | 38.5 | +1.8 | +4.9% | +10.5 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 38.33 | 41.81 | 45.29 | 48.78 |
23W43 | 36.7 | -1.05 | -2.78% | +7.37 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.43 | 47.85 |
23W42 | 37.75 | +2.4 | +6.79% | +12 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 |
23W41 | 35.35 | -0.1 | -0.28% | +6.59 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.11 | 46.43 |
23W40 | 35.45 | +2.45 | +7.42% | +7.8 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
23W39 | 33 | -0.95 | -2.8% | +1.1 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.43 | 45.7 |
23W38 | 33.95 | -1.4 | -3.96% | +4.1 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
23W37 | 35.35 | +1.3 | +3.82% | +8.63 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 |
23W36 | 34.05 | -3.65 | -9.68% | +4.94 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
23W35 | 37.7 | +1.4 | +3.86% | +16.2 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 |
23W34 | 36.3 | +6.1 | +20.2% | +12 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 30.2 | +1.55 | +5.41% | -6.24 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.88 | 45.1 |
23W32 | 28.65 | -1.25 | -4.18% | -12 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
23W31 | 29.9 | -0.6 | -1.97% | -8.87 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.66 | 45.94 |
23W30 | 30.5 | -0.25 | -0.81% | -7.76 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.98 | 46.29 |
23W29 | 30.75 | -0.95 | -3% | -7.75 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.34 | 46.67 |
23W28 | 31.7 | -0.6 | -1.86% | -5.52 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
23W27 | 32.3 | -0.3 | -0.92% | -4.04 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 |
23W26 | 32.6 | -0.45 | -1.36% | -3.41 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.25 |
23W25 | 33.05 | -1.05 | -3.08% | -2.24 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
23W24 | 34.1 | 0 | 0% | +0.49 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.12 | 47.51 |
23W23 | 34.1 | -2.95 | -7.96% | +0.82 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 |
23W22 | 37.05 | +3.2 | +9.45% | +10.1 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
23W21 | 33.85 | -0.8 | -2.31% | +1.71 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.26 | 46.59 |
23W20 | 34.65 | +2.65 | +8.28% | +4.21 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.55 |
23W19 | 32 | -1.2 | -3.61% | -2.54 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 |
23W18 | 33.2 | -0.8 | -2.35% | +2.23 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
23W17 | 34 | +0.4 | +1.19% | +6.16 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.64 | 44.84 |
23W16 | 33.6 | +0.5 | +1.51% | +7.32 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 33.1 | -0.35 | -1.05% | +8.03 | 18.38 | 21.45 | 24.51 | 27.57 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 |
23W14 | 33.45 | +0.1 | +0.3% | +11.2 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.11 | 42.12 |
23W13 | 33.35 | -1.35 | -3.89% | +13.6 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 |
23W12 | 34.7 | +2.05 | +6.28% | +21.1 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 |
23W11 | 32.65 | +0.75 | +2.35% | +17.1 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.25 | 39.04 |
23W10 | 31.9 | -0.3 | -0.93% | +16.6 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.56 | 38.3 |
23W09 | 32.2 | -1.25 | -3.74% | +19.3 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
23W08 | 33.45 | +4.2 | +14.4% | +26.3 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
23W07 | 29.25 | +1.9 | +6.95% | +12.9 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.28 |
23W06 | 27.35 | 0 | 0% | +6.66 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 |
23W05 | 27.35 | +2.7 | +11% | +7.42 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 |
23W03 | 24.65 | -0.25 | -1% | -2.02 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
23W02 | 24.9 | -1.05 | -4.05% | -0.58 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.06 |
23W01 | 25.95 | +2.15 | +9.03% | +3.85 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 |
22W53 | 23.8 | -0.45 | -1.86% | -4.74 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
22W52 | 24.25 | -0.6 | -2.41% | -3.42 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
22W51 | 24.85 | -0.9 | -3.5% | -1.93 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 |
22W50 | 25.75 | -1.3 | -4.81% | +0.34 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.05 | +1.35 | +5.25% | +4.55 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.63 | 36.22 |
22W48 | 25.7 | -0.3 | -1.15% | -1.56 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
22W47 | 26 | +0.25 | +0.97% | -1.6 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 |
22W46 | 25.75 | +0.75 | +3% | -3.67 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
22W45 | 25 | +1.6 | +6.84% | -6.98 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 | 34.94 | 37.63 |
22W44 | 23.4 | +0.2 | +0.86% | -13.4 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.82 |
22W43 | 23.2 | -0.95 | -3.93% | -15 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
22W42 | 24.15 | -1.75 | -6.76% | -12.7 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 | 30.42 | 33.19 | 35.95 | 38.72 |
22W41 | 25.9 | +0.5 | +1.97% | -6.99 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
22W40 | 25.4 | -1.85 | -6.79% | -8.86 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
22W39 | 27.25 | -1.8 | -6.2% | -1.64 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.79 |
22W38 | 29.05 | +0.55 | +1.93% | +5.15 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 |
22W37 | 28.5 | -1.6 | -5.32% | +3.58 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
22W36 | 30.1 | +0.3 | +1.01% | +8.74 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.98 | 38.75 |
22W35 | 29.8 | -0.2 | -0.67% | +7.16 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
22W34 | 30 | +2.35 | +8.5% | +7.68 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 |
22W33 | 27.65 | +0.9 | +3.36% | -0.75 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.21 | 39 |
22W32 | 26.75 | -0.3 | -1.11% | -4.28 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 27.05 | -0.9 | -3.22% | -3.91 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.41 |
22W30 | 27.95 | +1.35 | +5.08% | -1.29 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
22W29 | 26.6 | +0.4 | +1.53% | -6.78 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
22W28 | 26.2 | +2.95 | +12.7% | -9.32 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
22W27 | 23.25 | -3 | -11.4% | -21 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
22W26 | 26.25 | -1.35 | -4.89% | -13.2 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
22W25 | 27.6 | -3.05 | -9.95% | -10.6 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
22W24 | 30.65 | -1.1 | -3.46% | -2.18 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
22W23 | 31.75 | +1.25 | +4.1% | +0.72 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 |
22W22 | 30.5 | +0.55 | +1.84% | -4.11 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 |
22W21 | 29.95 | +1.15 | +3.99% | -6.89 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
22W20 | 28.8 | -0.6 | -2.04% | -12.1 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.86 |
22W19 | 29.4 | +0.2 | +0.68% | -11.9 | 20.02 | 23.36 | 26.7 | 30.04 | 33.37 | 36.71 | 40.05 | 43.38 | 46.72 |
22W18 | 29.2 | -1.6 | -5.19% | -13.5 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
22W17 | 30.8 | -0.45 | -1.44% | -10.3 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.64 | 48.08 |
22W16 | 31.25 | -1.85 | -5.59% | -10.2 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.73 |
22W15 | 33.1 | -0.95 | -2.79% | -6.5 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
22W14 | 34.05 | -0.35 | -1.02% | -6.61 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.75 | 47.4 | 51.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 34.4 | +0.9 | +2.69% | -6.33 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 | 40.4 | 44.07 | 47.74 | 51.41 |
22W12 | 33.5 | +0.4 | +1.21% | -8.73 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.72 | 51.39 |
22W11 | 33.1 | -2.35 | -6.63% | -9.96 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 | 40.44 | 44.11 | 47.79 | 51.47 |
22W10 | 35.45 | +0.3 | +0.85% | -3.92 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.96 | 51.65 |
22W09 | 35.15 | -2.45 | -6.52% | -4.41 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 | 40.45 | 44.13 | 47.8 | 51.48 |
22W08 | 37.6 | +0.75 | +2.04% | +2.13 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 |
22W07 | 36.85 | +2.6 | +7.59% | +1.08 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.4 | 51.04 |
22W05 | 34.25 | -2.7 | -7.31% | -5.08 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
22W04 | 36.95 | +0.15 | +0.41% | +2.83 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
22W03 | 36.8 | -2.2 | -5.64% | +3.59 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 |
22W02 | 39 | -7.9 | -16.8% | +11.5 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 |
22W01 | 46.9 | +9.45 | +25.2% | +36.9 | 20.56 | 23.98 | 27.41 | 30.84 | 34.26 | 37.69 | 41.11 | 44.54 | 47.97 |
21W52 | 37.45 | +3.3 | +9.66% | +13.6 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.14 |
21W51 | 34.15 | -0.1 | -0.29% | +4.77 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.63 |
21W50 | 34.25 | -0.6 | -1.72% | +5.31 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
21W49 | 34.85 | +1 | +2.95% | +7.07 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
21W48 | 33.85 | -1.85 | -5.18% | +3.53 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 |
21W47 | 35.7 | +2.75 | +8.35% | +9.28 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 | 35.94 | 39.2 | 42.47 | 45.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 32.95 | +0.95 | +2.97% | +1.81 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 |
21W45 | 32 | -0.3 | -0.93% | -1.65 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 |
21W44 | 32.3 | +0.7 | +2.22% | -2.46 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
21W43 | 31.6 | +2.05 | +6.94% | -5.39 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
21W42 | 29.55 | -0.3 | -1.01% | -12.7 | 20.31 | 23.7 | 27.09 | 30.47 | 33.86 | 37.24 | 40.63 | 44.01 | 47.4 |
21W41 | 29.85 | -0.05 | -0.17% | -13.4 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.28 |
21W40 | 29.9 | -2.9 | -8.84% | -14.1 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
21W39 | 32.8 | -0.4 | -1.2% | -6.67 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.68 | 49.2 |
21W38 | 33.2 | -1.4 | -4.05% | -6.12 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
21W37 | 34.6 | -2.15 | -5.85% | -2.58 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
21W36 | 36.75 | +3.25 | +9.7% | +3.53 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.14 | 49.69 |
21W35 | 33.5 | +1.75 | +5.51% | -4.78 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.73 | 49.25 |
21W34 | 31.75 | -3.45 | -9.8% | -9.84 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
21W33 | 35.2 | -4.3 | -10.9% | -0.01 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.29 |
21W32 | 39.5 | +3.5 | +9.72% | +13.6 | 20.87 | 24.34 | 27.82 | 31.3 | 34.78 | 38.25 | 41.73 | 45.21 | 48.69 |
21W31 | 36 | -1.55 | -4.13% | +4.38 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.83 | 48.28 |
21W30 | 37.55 | -0.2 | -0.53% | +8.03 | 20.85 | 24.33 | 27.81 | 31.28 | 34.76 | 38.23 | 41.71 | 45.18 | 48.66 |
21W29 | 37.75 | +3.55 | +10.4% | +8.42 | 20.89 | 24.37 | 27.86 | 31.34 | 34.82 | 38.3 | 41.78 | 45.26 | 48.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 34.2 | +0.15 | +0.44% | -2.07 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 |
21W27 | 34.05 | -1.65 | -4.62% | -3.9 | 21.26 | 24.8 | 28.34 | 31.89 | 35.43 | 38.97 | 42.52 | 46.06 | 49.6 |
21W26 | 35.7 | +0.55 | +1.56% | -1.46 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
21W25 | 35.15 | +0.8 | +2.33% | -4.08 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.3 |
21W24 | 34.35 | +1.7 | +5.21% | -7.79 | 22.35 | 26.08 | 29.8 | 33.52 | 37.25 | 40.98 | 44.7 | 48.42 | 52.15 |
21W23 | 32.65 | -1.3 | -3.83% | -11.3 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 |
21W22 | 33.95 | +2.35 | +7.44% | -6.89 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 | 40.11 | 43.75 | 47.4 | 51.05 |
21W21 | 31.6 | +1.95 | +6.58% | -12.2 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.39 |
21W20 | 29.65 | -6.1 | -17.1% | -17 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 |
21W19 | 35.75 | -3.75 | -9.49% | +1.23 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 |
21W18 | 39.5 | +1.15 | +3% | +14.5 | 20.7 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.31 |
21W17 | 38.35 | -0.75 | -1.92% | +14.5 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.56 | 46.91 |
21W16 | 39.1 | -1.7 | -4.17% | +21 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 42 | 45.23 |
21W15 | 40.8 | -3.65 | -8.21% | +31.4 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.35 | 43.46 |
21W14 | 44.45 | +3.35 | +8.15% | +49.8 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 |
21W13 | 41.1 | -1.9 | -4.42% | +46.9 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 | 30.78 | 33.58 | 36.37 | 39.17 |
21W12 | 43 | +14.25 | +49.6% | +61.7 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.57 | 37.23 |
21W11 | 28.75 | +0.75 | +2.68% | +14.9 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 28 | +0.1 | +0.36% | +13.3 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 |
21W09 | 27.9 | +0.1 | +0.36% | +14.6 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 |
21W08 | 27.8 | +3.2 | +13% | +16.4 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 |
21W06 | 24.6 | -0.65 | -2.57% | +5.32 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 |
21W05 | 25.25 | -1.2 | -4.54% | +9.13 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 |
21W04 | 26.45 | +3.7 | +16.3% | +15.9 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
21W03 | 22.75 | +0.05 | +0.22% | +1.18 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
21W02 | 22.7 | -0.35 | -1.52% | +1.36 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.35 |
21W01 | 23.05 | +0.65 | +2.9% | +3.06 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
20W52 | 22.4 | -0.7 | -3.03% | +1.46 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
20W51 | 23.1 | +0.45 | +1.99% | +6 | 13.08 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
20W50 | 22.65 | -1.9 | -7.74% | +5.03 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.03 | 30.19 |
20W49 | 24.55 | +1.25 | +5.36% | +15 | 12.81 | 14.94 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
20W48 | 23.3 | +1.45 | +6.64% | +10.7 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 |
20W47 | 21.85 | +0.85 | +4.05% | +4.87 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
20W46 | 21 | -0.75 | -3.45% | +1.69 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
20W45 | 21.75 | +0.7 | +3.33% | +5.66 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
20W44 | 21.05 | -1.1 | -4.97% | +2.24 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.76 | 28.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 22.15 | +0.55 | +2.55% | +7.4 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
20W42 | 21.6 | -0.7 | -3.14% | +4.54 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 | 22.73 | 24.79 | 26.86 | 28.93 |
20W41 | 22.3 | +3 | +15.5% | +7.59 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.94 | 29.02 |
20W40 | 19.3 | +0.6 | +3.21% | -7.09 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27 | 29.08 |
20W39 | 18.7 | -1.45 | -7.2% | -10.8 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.16 | 27.26 | 29.36 |
20W38 | 20.15 | +0.3 | +1.51% | -4.81 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 |
20W37 | 19.85 | -0.85 | -4.11% | -6.15 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 |
20W36 | 20.7 | +0.25 | +1.22% | -1.86 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
20W35 | 20.45 | +1 | +5.14% | -3.17 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.46 | 29.57 |
20W34 | 19.45 | -0.7 | -3.47% | -7.19 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.24 | 29.34 |
20W33 | 20.15 | -1.65 | -7.57% | -3.16 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
20W32 | 21.8 | +0.3 | +1.4% | +5.73 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.81 | 28.87 |
20W31 | 21.5 | -1.15 | -5.08% | +6.07 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
20W30 | 22.65 | +0.2 | +0.89% | +13.6 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.92 | 27.92 |
20W29 | 22.45 | -0.45 | -1.97% | +15.4 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
20W28 | 22.9 | +1.05 | +4.81% | +20.6 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.59 |
20W27 | 21.85 | +0.55 | +2.58% | +18.2 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.87 |
20W26 | 21.3 | +1.4 | +7.04% | +18.4 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.38 | 25.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 19.9 | +0.8 | +4.19% | +13.5 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 |
20W24 | 19.1 | -1.95 | -9.26% | +11.3 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 |
20W23 | 21.05 | +2.7 | +14.7% | +23.9 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
20W22 | 18.35 | +0.85 | +4.86% | +8.6 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.65 |
20W21 | 17.5 | -0.2 | -1.13% | +3.72 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.94 | 23.62 |
20W20 | 17.7 | +0.45 | +2.61% | +4.54 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
20W19 | 17.25 | 0 | 0% | +1.61 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
20W18 | 17.25 | +0.95 | +5.83% | +1.13 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.18 | 23.88 |
20W17 | 16.3 | -0.2 | -1.21% | -4.76 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
20W16 | 16.5 | +0.3 | +1.85% | -5.13 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 |
20W15 | 16.2 | +0.75 | +4.85% | -8.28 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
20W14 | 15.45 | +0.1 | +0.65% | -14.1 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 |
20W13 | 15.35 | +0.35 | +2.33% | -15.6 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.47 |
20W12 | 15 | -1.9 | -11.2% | -18.7 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 |
20W11 | 16.9 | -3 | -15.1% | -9.89 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 |
20W10 | 19.9 | +1.85 | +10.2% | +5.96 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.29 |
20W09 | 18.05 | -0.2 | -1.1% | -2.86 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.01 |
20W08 | 18.25 | -0.05 | -0.27% | -1.23 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 18.3 | 0 | 0% | -0.25 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 |
20W06 | 18.3 | +0.3 | +1.67% | +0.46 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
20W05 | 18 | -1.9 | -9.55% | -0.53 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.33 |
20W04 | 19.9 | -0.1 | -0.5% | +10.4 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.43 | 25.23 |
20W03 | 20 | -0.3 | -1.48% | +12.3 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.15 | 24.93 |
20W02 | 20.3 | +2 | +10.9% | +15.5 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 |
20W01 | 18.3 | -0.3 | -1.61% | +5.55 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 |
19W52 | 18.6 | -0.4 | -2.11% | +7.78 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.44 | 24.16 |
19W51 | 19 | +1.75 | +10.1% | +10.8 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
19W50 | 17.25 | -0.05 | -0.29% | +1.47 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
19W49 | 17.3 | +0.6 | +3.59% | +1.79 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 |
19W48 | 16.7 | +0.15 | +0.91% | -1.63 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
19W47 | 16.55 | -0.05 | -0.3% | -2.6 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
19W46 | 16.6 | -0.15 | -0.9% | -2.44 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
19W45 | 16.75 | -0.25 | -1.47% | -1.52 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
19W44 | 17 | -0.1 | -0.58% | -0.07 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 |
19W43 | 17.1 | 0 | 0% | +0.43 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
19W42 | 17.1 | -0.05 | -0.29% | +0.32 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 17.15 | -0.1 | -0.58% | +0.54 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.18 | 23.88 |
19W40 | 17.25 | +0.1 | +0.58% | +1.1 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 |
19W39 | 17.15 | +0.05 | +0.29% | +0.16 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
19W38 | 17.1 | -0.1 | -0.58% | -0.56 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.07 |
19W37 | 17.2 | +0.15 | +0.88% | -0.38 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.44 | 24.17 |
19W36 | 17.05 | +0.15 | +0.89% | -1.6 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.53 | 24.26 |
19W35 | 16.9 | +0.05 | +0.3% | -2.7 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
19W34 | 16.85 | +0.35 | +2.12% | -3.35 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
19W33 | 16.5 | -0.3 | -1.79% | -5.55 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
19W32 | 16.8 | -0.4 | -2.33% | -4.34 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 |
19W31 | 17.2 | -0.15 | -0.86% | -2.61 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
19W30 | 17.35 | +0.1 | +0.58% | -2.57 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 |
19W29 | 17.25 | +0.05 | +0.29% | -3.96 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 |
19W28 | 17.2 | -0.85 | -4.71% | -5.07 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.56 | 25.37 |
19W27 | 18.05 | -0.05 | -0.28% | -1.16 | 10.96 | 12.78 | 14.61 | 16.44 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 |
19W26 | 18.1 | +0.1 | +0.56% | -1.45 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
19W25 | 18 | 0 | 0% | -2.5 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 20.31 | 22.15 | 24 | 25.85 |
19W24 | 18 | +0.4 | +2.27% | -3.39 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 17.6 | -0.15 | -0.85% | -5.84 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
19W22 | 17.75 | +0.45 | +2.6% | -5.49 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.29 |
19W21 | 17.3 | -0.4 | -2.26% | -8.43 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
19W20 | 17.7 | -0.4 | -2.21% | -6.99 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 |
19W19 | 18.1 | -1 | -5.24% | -5.35 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
19W18 | 19.1 | -0.25 | -1.29% | -0.54 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.97 | 26.89 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |