≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / 月漲跌統計

3094 聯傑

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.167.9-0.8-1.18%3.39%67.468.566.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8551.25億1,7241.08張/筆67.285.37108.20.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0701.39億2,085993張/筆67.34-1.4 (-2.02%)

連續漲跌: 連2跌  ( -2.2元 / -3.17%)

財報評分: 最新66分 / 平均70分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

3094 聯傑 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1199100-2.45-2.1跌多(53%)7198110-0.31-1.56跌多(58%)
2191450+0.88+4.44漲多(74%)8209101+1.99+4跌多(50%)
3196130+0.58+0.69跌多(68%)92010100-0.08+0.32漲跌互見
4198110-0.44-0.3跌多(58%)10208120-0.02+0.93跌多(60%)
5191351+0.96+5.04漲多(68%)11197120-1.03-2.48跌多(63%)
6197120-1.76-4.54跌多(63%)12191540+2.15+6.99漲多(79%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262425.45+1.45+6.0425.4525.6+0.15+0.5925.622.2-3.4-13.3
202529.4527.85-1.6-5.4327.8530.2+2.35+8.4430.226.3-3.9-12.9
202440.236.05-4.15-10.336.0534.65-1.4-3.8834.6533.35-1.3-3.75
202323.825.45+1.65+6.9325.4533.45+8+31.433.4533.35-0.1-0.3
202246.934.25-12.65-2734.2535.15+0.9+2.6335.1533.95-1.2-3.41
202123.0525.25+2.2+9.5425.2527.9+2.65+10.527.941.5+13.6+48.7
202018.6518-0.65-3.491818.05+0.05+0.2818.0515.35-2.7-15
201918.419.15+0.75+4.0819.1519.2+0.05+0.2619.219.35+0.15+0.78
201825.9525.55-0.4-1.5425.5523.05-2.5-9.7823.0522.75-0.3-1.3
201721.1521.4+0.25+1.1821.423+1.6+7.482322.45-0.55-2.39
201627.124.4-2.7-9.9624.425+0.6+2.462525.65+0.65+2.6
201536.336.2-0.1-0.2836.234.05-2.15-5.9434.0532.4-1.65-4.85
201421.2521.7+0.45+2.1221.726.15+4.45+20.526.1530.4+4.25+16.3
201316.921.15+4.25+25.121.1521.7+0.55+2.621.719.45-2.25-10.4
201218.2519.9+1.65+9.0419.922.85+2.95+14.822.8520.4-2.45-10.7
201142.139.2-2.9-6.8939.233.8-5.4-13.833.830.3-3.5-10.4
201049.741.4-8.3-16.741.439.25-2.15-5.1939.2547.4+8.15+20.8
20091719.2+2.2+12.919.222+2.8+14.62221.55-0.45-2.05
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200879.251.2-28-35.451.254.5+3.3+6.4554.562.5+8+14.7
平均下跌機率(53%)-2.5-2.1上漲機率(74%)+0.9+4.4下跌機率(68%)+0.6+0.7
漲/跌漲 9 個月/ 跌 10 個月漲 14 個月/ 跌 5 個月漲 6 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.226.2+4+1826.233.95+7.75+29.633.9539.45+5.5+16.2
202526.323.65-2.65-10.123.6526+2.35+9.942624.8-1.2-4.62
202433.3531.15-2.2-6.631.1532+0.85+2.733231.3-0.7-2.19
202333.3534+0.65+1.953435.85+1.85+5.4435.8532.6-3.25-9.07
202233.9529.2-4.75-1429.231.5+2.3+7.8831.525.4-6.1-19.4
202141.539.5-2-4.8239.534.3-5.2-13.234.334.7+0.4+1.17
202015.3517.25+1.9+12.417.2518.35+1.1+6.3818.3521.35+3+16.3
201919.3519.1-0.25-1.2919.117.75-1.35-7.0717.7518.1+0.35+1.97
201822.7522.25-0.5-2.222.2522.95+0.7+3.1522.9523.45+0.5+2.18
201722.4523.3+0.85+3.7923.323.4+0.1+0.4323.423.2-0.2-0.85
201625.6523.2-2.45-9.5523.223.25+0.05+0.2223.2522.45-0.8-3.44
201532.428.45-3.95-12.228.4529.2+0.75+2.6429.227.55-1.65-5.65
201430.434.55+4.15+13.734.5541.35+6.8+19.741.3541.8+0.45+1.09
201319.4520+0.55+2.832020.2+0.2+120.218.55-1.65-8.17
201220.418.2-2.2-10.818.218.20018.217.3-0.9-4.95
201130.331.4+1.1+3.6331.431.25-0.15-0.4831.2523.85-7.4-23.7
201047.447.35-0.05-0.1147.3544.05-3.3-6.9744.0544.2+0.15+0.34
200921.5525+3.45+162537.4+12.4+49.637.432-5.4-14.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200862.558.5-4-6.458.549.6-8.9-15.249.635.1-14.5-29.2
平均下跌機率(58%)-0.4-0.3上漲機率(68%)+1+5下跌機率(63%)-1.8-4.5
漲/跌漲 8 個月/ 跌 11 個月漲 13 個月/ 跌 5 個月漲 7 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202639.4534.85-4.6-11.734.8540.5+5.65+16.240.561.6+21.1+52.1
202524.823.7-1.1-4.4423.725.75+2.05+8.6525.7526.7+0.95+3.69
202431.332+0.7+2.243232.55+0.55+1.7232.5533.4+0.85+2.61
202332.630.05-2.55-7.8230.0538.05+8+26.638.0533-5.05-13.3
202225.427.05+1.65+6.527.0529.8+2.75+10.229.825.4-4.4-14.8
202134.736+1.3+3.753633.5-2.5-6.9433.531.65-1.85-5.52
202021.3521.5+0.15+0.721.520.3-1.2-5.5820.319.3-1-4.93
201918.117.85-0.25-1.3817.8516.9-0.95-5.3216.917.15+0.25+1.48
201823.4522.2-1.25-5.3322.220.75-1.45-6.5320.7519.65-1.1-5.3
201723.222.85-0.35-1.5122.8523.75+0.9+3.9423.7522.7-1.05-4.42
201622.4523.05+0.6+2.6723.0523.65+0.6+2.623.6522.9-0.75-3.17
201527.5522.9-4.65-16.922.918.55-4.35-1918.5520.3+1.75+9.43
201441.840.15-1.65-3.9540.1539-1.15-2.863935.8-3.2-8.21
201318.5517.5-1.05-5.6617.517.50017.518.35+0.85+4.86
201217.315.45-1.85-10.715.4517.4+1.95+12.617.417.9+0.5+2.87
201123.8520.85-3-12.620.8520.6-0.25-1.220.621.3+0.7+3.4
201044.244.9+0.7+1.5844.943.2-1.7-3.7943.248.25+5.05+11.7
20093241.8+9.8+30.641.835.65-6.15-14.735.6544.7+9.05+25.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200835.136.55+1.45+4.1336.5533.6-2.95-8.0733.619.95-13.65-40.6
20075696+40+71.49685.5-10.5-10.9
平均下跌機率(58%)-0.3-1.6下跌機率(50%)+2+4漲跌互見-0.1+0.3
漲/跌漲 8 個月/ 跌 11 個月漲 9 個月/ 跌 10 個月漲 10 個月/ 跌 10 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202661.667.1+5.5+8.93
202526.724.8-1.9-7.1224.823.9-0.9-3.6323.924+0.1+0.42
202433.430.5-2.9-8.6830.529.25-1.25-4.129.2529.45+0.2+0.68
20233337.1+4.1+12.437.141+3.9+10.54140.2-0.8-1.95
202225.423.85-1.55-6.123.8526.45+2.6+10.926.4523.8-2.65-10
202131.6532.3+0.65+2.0532.334+1.7+5.263446.9+12.9+37.9
202019.321.05+1.75+9.0721.0523.3+2.25+10.723.323.05-0.25-1.07
201917.1516.8-0.35-2.0416.816.7-0.1-0.616.718.65+1.95+11.7
201819.6515.25-4.4-22.415.2516.8+1.55+10.216.818.4+1.6+9.52
201722.725.5+2.8+12.325.525-0.5-1.962525.95+0.95+3.8
201622.921.3-1.6-6.9921.320.4-0.9-4.2320.421.15+0.75+3.68
201520.329.35+9.05+44.629.3525.55-3.8-12.925.5527.1+1.55+6.07
201435.831.3-4.5-12.631.330.6-0.7-2.2430.636.3+5.7+18.6
201318.3519.95+1.6+8.7219.9518.5-1.45-7.2718.521.25+2.75+14.9
201217.915.2-2.7-15.115.216.15+0.95+6.2516.1516.9+0.75+4.64
201121.321.25-0.05-0.2321.2517.25-4-18.817.2518.25+1+5.8
201048.2545.7-2.55-5.2845.743.7-2-4.3843.742.1-1.6-3.66
200944.741-3.7-8.284142.2+1.2+2.9342.249.7+7.5+17.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.9523.8+3.85+19.323.816.55-7.25-30.516.5517+0.45+2.72
200785.582-3.5-4.098271.2-10.8-13.271.279.2+8+11.2
平均下跌機率(60%)0+0.9下跌機率(63%)-1-2.5上漲機率(79%)+2.2+7
漲/跌漲 8 個月/ 跌 12 個月漲 7 個月/ 跌 12 個月漲 15 個月/ 跌 4 個月