≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3094 聯傑資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.8 30.7 +0.1 +0.33% 1.63% 30.75 31.15 30.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
236727.4萬 205 1.2張/筆 30.84元 2.46 50.49 -1.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134412.8萬 258 0.5張/筆 30.78元 -0.4 (-1.29%)

連漲連跌: 首日上漲  ( +0.1元 / +0.33%)        
財報評分: 最新68分 / 平均72分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3094 聯傑 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.8+0.1+0.33%+0.33%20120.51+263.09+1.32%+1.32%-0.99%-1%
'24/04/2530.7-0.4-1.29%-0.96%19857.42-274.32-1.36%-0.06%+0.07%-0.91%
'24/04/2431.1+0.35+1.14%+0.16%20131.74+532.46+2.72%+2.66%-1.58%-2.5%
'24/04/2330.75+0.55+1.82%+1.99%19599.28+188.06+0.97%+3.65%+0.85%-1.67%
'24/04/2230.2-0.25-0.82%+1.15%19411.22-115.9-0.59%+3.04%-0.23%-1.89%
'24/04/1930.45-0.8-2.56%-1.44%19527.12-774.08-3.81%-0.89%+1.25%-0.55%
'24/04/1831.25-0.2-0.64%-2.07%20301.2+87.87+0.43%-0.46%-1.07%-1.61%
'24/04/1731.45+0.55+1.78%-0.32%20213.33+311.37+1.56%+1.1%+0.22%-1.42%
'24/04/1630.9-0.8-2.52%-2.84%19901.96-547.81-2.68%-1.61%+0.16%-1.23%
'24/04/1531.7-0.6-1.86%-4.64%20449.77-286.8-1.38%-2.97%-0.48%-1.67%
'24/04/1232.3-0.75-2.27%-6.81%20736.57-16.65-0.08%-3.05%-2.19%-3.76%
'24/04/1133.05-0.65-1.93%-8.61%20753.22-10.31-0.05%-3.1%-1.88%-5.51%
'24/04/1033.7+0.45+1.35%-7.37%20763.53-32.67-0.16%-3.25%+1.51%-4.12%
'24/04/0933.25-0.2-0.6%-7.92%20796.2+378.5+1.85%-1.46%-2.45%-6.47%
'24/04/0833.45+0.15+0.45%-7.51%20417.7+80.1+0.39%-1.07%+0.06%-6.44%
'24/04/0333.3-0.3-0.89%-8.33%20337.6-128.97-0.63%-1.69%-0.26%-6.64%
'24/04/0233.6-0.3-0.88%-9.14%20466.57+244.24+1.21%-0.5%-2.09%-8.64%
'24/04/0133.9+0.55+1.65%-7.65%20222.33-72.12-0.36%-0.86%+2.01%-6.79%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.35-0.2-0.6%-8.2%20294.45+147.9+0.73%-0.13%-1.33%-8.07%
'24/03/2833.5500%-8.2%20146.55-53.57-0.27%-0.39%+0.27%-7.8%
'24/03/2733.55+0.25+0.75%-7.51%20200.12+73.63+0.37%-0.03%+0.38%-7.48%
'24/03/2633.3-0.6-1.77%-9.14%20126.49-65.76-0.33%-0.36%-1.44%-8.79%
'24/03/2533.9+0.1+0.3%-8.88%20192.25-36.18-0.18%-0.53%+0.48%-8.34%
'24/03/2233.8+0.3+0.9%-8.06%20228.43+29.34+0.15%-0.39%+0.75%-7.67%
'24/03/2133.5-0.45-1.33%-9.28%20199.09+414.64+2.1%+1.7%-3.43%-11%
'24/03/2033.95+0.6+1.8%-7.65%19784.45-72.75-0.37%+1.33%+2.17%-8.97%
'24/03/1933.35-0.35-1.04%-8.61%19857.2-22.65-0.11%+1.21%-0.93%-9.82%
'24/03/1833.7+0.2+0.6%-8.06%19879.85+197.35+1%+2.23%-0.4%-10.3%
'24/03/1533.5-0.2-0.59%-8.61%19682.5-255.42-1.28%+0.92%+0.69%-9.52%
'24/03/1433.7-0.5-1.46%-9.94%19937.92+9.41+0.05%+0.96%-1.51%-10.9%
'24/03/1334.2-1.4-3.93%-13.5%19928.51+13.96+0.07%+1.03%-4%-14.5%
'24/03/1235.6+0.6+1.71%-12%19914.55+188.47+0.96%+2%+0.75%-14%
'24/03/1135-0.8-2.23%-14%19726.08-59.24-0.3%+1.69%-1.93%-15.7%
'24/03/0835.8+0.35+0.99%-13.1%19785.32+91.8+0.47%+2.17%+0.52%-15.3%
'24/03/0735.45+1.05+3.05%-10.5%19693.52+194.07+1%+3.19%+2.05%-13.7%
'24/03/0634.4-0.45-1.29%-11.6%19499.45+112.53+0.58%+3.78%-1.87%-15.4%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.85+0.5+1.46%-10.3%19386.92+81.61+0.42%+4.22%+1.04%-14.6%
'24/03/0434.35-0.05-0.15%-10.5%19305.31+369.38+1.95%+6.26%-2.1%-16.7%
'24/03/0134.4-0.25-0.72%-11.1%18935.93-30.84-0.16%+6.08%-0.56%-17.2%
'24/02/2934.65+0.1+0.29%-10.9%18966.77+112.36+0.6%+6.72%-0.31%-17.6%
'24/02/2734.55-0.9-2.54%-13.1%18854.41-93.64-0.49%+6.19%-2.05%-19.3%
'24/02/2635.4500%-13.1%18948.05+58.86+0.31%+6.52%-0.31%-19.6%
'24/02/2335.45-0.65-1.8%-14.7%18889.19+36.41+0.19%+6.72%-1.99%-21.4%
'24/02/2236.1-0.25-0.69%-15.3%18852.78+176.47+0.94%+7.73%-1.63%-23%
'24/02/2136.35+0.15+0.41%-14.9%18676.31-76.85-0.41%+7.29%+0.82%-22.2%
'24/02/2036.2-0.2-0.55%-15.4%18753.16+117.36+0.63%+7.97%-1.18%-23.4%
'24/02/1936.4-0.15-0.41%-15.7%18635.8+28.55+0.15%+8.13%-0.56%-23.9%
'24/02/1636.55+0.95+2.67%-13.5%18607.25-37.32-0.2%+7.92%+2.87%-21.4%
'24/02/1535.6+0.4+1.14%-12.5%18644.57+548.5+3.03%+11.2%-1.89%-23.7%
'24/02/0535.2-0.5-1.4%-13.7%18096.07+36.14+0.2%+11.4%-1.6%-25.1%
'24/02/0235.7-0.6-1.65%-15.2%18059.93+91.82+0.51%+12%-2.16%-27.1%
'24/02/0136.3+0.25+0.69%-14.6%17968.11+78.55+0.44%+12.5%+0.25%-27%
'24/01/3136.05+0.05+0.14%-14.4%17889.56-145.07-0.8%+11.6%+0.94%-26%
'24/01/3036-0.5-1.37%-15.6%18034.63-85-0.47%+11%-0.9%-26.7%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.5+0.55+1.53%-14.3%18119.63+124.6+0.69%+11.8%+0.84%-26.1%
'24/01/2635.95-0.55-1.51%-15.6%17995.03-7.59-0.04%+11.8%-1.47%-27.4%
'24/01/2536.5-0.3-0.82%-16.3%18002.62+126.79+0.71%+12.6%-1.53%-28.9%
'24/01/2436.8+0.1+0.27%-16.1%17875.83+1.24+0.01%+12.6%+0.26%-28.6%
'24/01/2336.700%-16.1%17874.59+59.49+0.33%+12.9%-0.33%-29%
'24/01/2236.7+0.3+0.82%-15.4%17815.1+133.58+0.76%+13.8%+0.06%-29.2%
'24/01/1936.4+0.4+1.11%-14.4%17681.52+453.73+2.63%+16.8%-1.52%-31.2%
'24/01/1836-0.2-0.55%-14.9%17227.79+66+0.38%+17.2%-0.93%-32.2%
'24/01/1736.2-0.6-1.63%-16.3%17161.79-185.08-1.07%+16%-0.56%-32.3%
'24/01/1636.8-0.8-2.13%-18.1%17346.87-199.95-1.14%+14.7%-0.99%-32.8%
'24/01/1537.6+1.5+4.16%-14.7%17546.82+33.99+0.19%+14.9%+3.97%-29.6%
'24/01/1236.1-0.4-1.1%-15.6%17512.83-32.49-0.19%+14.7%-0.91%-30.3%
'24/01/1136.5+0.5+1.39%-14.4%17545.32+79.69+0.46%+15.2%+0.93%-29.6%
'24/01/1036-0.4-1.1%-15.4%17465.63-69.86-0.4%+14.7%-0.7%-30.1%
'24/01/0936.4-0.65-1.75%-16.9%17535.49-37.17-0.21%+14.5%-1.54%-31.4%
'24/01/0837.05-0.45-1.2%-17.9%17572.66+53.52+0.31%+14.8%-1.51%-32.7%
'24/01/0537.5-1.05-2.72%-20.1%17519.14-30.51-0.17%+14.6%-2.55%-34.8%
'24/01/0438.55-0.55-1.41%-21.2%17549.65-9.66-0.06%+14.6%-1.35%-35.8%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.1-0.9-2.25%-23%17559.31-294.45-1.65%+12.7%-0.6%-35.7%
'24/01/0240-0.2-0.5%-23.4%17853.76-77.05-0.43%+12.2%-0.07%-35.6%
'23/12/2940.2-0.35-0.86%-24%17930.81+20.44+0.11%+12.3%-0.97%-36.4%
'23/12/2840.55-0.3-0.73%-24.6%17910.37+18.87+0.11%+12.5%-0.84%-37.1%
'23/12/2740.85+0.35+0.86%-24%17891.5+139.77+0.79%+13.3%+0.07%-37.3%
'23/12/2640.5+2.1+5.47%-19.8%17751.73+146.89+0.83%+14.3%+4.64%-34.1%
'23/12/2538.4+0.05+0.13%-19.7%17604.84+8.21+0.05%+14.3%+0.08%-34%
'23/12/2238.35+0.8+2.13%-18%17596.63+52.89+0.3%+14.7%+1.83%-32.7%
'23/12/2137.55-0.5-1.31%-19.1%17543.74-91.46-0.52%+14.1%-0.79%-33.1%
'23/12/2038.05+0.35+0.93%-18.3%17635.2+58.65+0.33%+14.5%+0.6%-32.8%
'23/12/1937.7-0.5-1.31%-19.4%17576.55-75.48-0.43%+14%-0.88%-33.4%
'23/12/1838.2-0.2-0.52%-19.8%17652.03-21.84-0.12%+13.8%-0.4%-33.6%
'23/12/1538.4-1.1-2.78%-22%17673.87+20.76+0.12%+14%-2.9%-36%
'23/12/1439.5+0.2+0.51%-21.6%17653.11+184.18+1.05%+15.2%-0.54%-36.8%
'23/12/1339.3-0.1-0.25%-21.8%17468.93+18.3+0.1%+15.3%-0.35%-37.1%
'23/12/1239.4-0.7-1.75%-23.2%17450.63+32.29+0.19%+15.5%-1.94%-38.7%
'23/12/1140.1+0.75+1.91%-21.7%17418.34+34.35+0.2%+15.7%+1.71%-37.5%
'23/12/0839.35+0.75+1.94%-20.2%17383.99+105.25+0.61%+16.4%+1.33%-36.7%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.6-1.2-3.02%-22.6%17278.74-81.98-0.47%+15.9%-2.55%-38.5%
'23/12/0639.8+0.9+2.31%-20.8%17360.72+32.71+0.19%+16.1%+2.12%-36.9%
'23/12/0538.9-0.4-1.02%-21.6%17328.01-93.47-0.54%+15.5%-0.48%-37.1%
'23/12/0439.3-0.95-2.36%-23.5%17421.48-16.87-0.1%+15.4%-2.26%-38.9%
'23/12/0140.25-0.75-1.83%-24.9%17438.35+4.5+0.03%+15.4%-1.86%-40.3%
'23/11/3041-0.85-2.03%-26.4%17433.85+63.29+0.36%+15.8%-2.39%-42.2%
'23/11/2941.85+1.7+4.23%-23.3%17370.56+29.31+0.17%+16%+4.06%-39.3%
'23/11/2840.15+1.85+4.83%-19.6%17341.25+203.83+1.19%+17.4%+3.64%-37%
'23/11/2738.3-1.65-4.13%-22.9%17137.42-150-0.87%+16.4%-3.26%-39.3%
'23/11/2439.95+0.85+2.17%-21.2%17287.42-7.13-0.04%+16.3%+2.21%-37.6%
'23/11/2339.1-0.9-2.25%-23%17294.55-15.71-0.09%+16.2%-2.16%-39.2%
'23/11/2240+1.3+3.36%-20.4%17310.26-106.44-0.61%+15.5%+3.97%-35.9%
'23/11/2138.7-0.7-1.78%-21.8%17416.7+206.23+1.2%+16.9%-2.98%-38.7%
'23/11/2039.4+0.1+0.25%-21.6%17210.47+1.52+0.01%+16.9%+0.24%-38.5%
'23/11/1739.3+1.3+3.42%-18.9%17208.95+37.77+0.22%+17.2%+3.2%-36.1%
'23/11/1638-0.45-1.17%-19.9%17171.18+42.4+0.25%+17.5%-1.42%-37.4%
'23/11/1538.45-0.75-1.91%-21.4%17128.78+213.07+1.26%+18.9%-3.17%-40.4%
'23/11/1439.2+0.85+2.22%-19.7%16915.71+76.42+0.45%+19.5%+1.77%-39.2%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1338.35+2.5+6.97%-14.1%16839.29+156.62+0.94%+20.6%+6.03%-34.7%
'23/11/1035.85-0.35-0.97%-14.9%16682.67-62.98-0.38%+20.2%-0.59%-35.1%
'23/11/0936.2-1.3-3.47%-17.9%16745.65+4.82+0.03%+20.2%-3.5%-38.1%
'23/11/0837.5-1.2-3.1%-20.4%16740.83+55.88+0.33%+20.6%-3.43%-41%
'23/11/0738.7-0.25-0.64%-20.9%16684.95+35.59+0.21%+20.8%-0.85%-41.8%
'23/11/0638.95+0.45+1.17%-20%16649.36+141.71+0.86%+21.9%+0.31%-41.9%
'23/11/0338.5+0.3+0.79%-19.4%16507.65+110.7+0.68%+22.7%+0.11%-42.1%
'23/11/0238.2+1.65+4.51%-15.7%16396.95+358.39+2.23%+25.5%+2.28%-41.2%
'23/11/0136.55-0.55-1.48%-17%16038.56+37.29+0.23%+25.7%-1.71%-42.7%
'23/10/3137.1-3.25-8.05%-23.7%16001.27-148.41-0.92%+24.6%-7.13%-48.3%
'23/10/3040.35+3.65+9.95%-16.1%16149.68+15.07+0.09%+24.7%+9.86%-40.8%
'23/10/2736.7+1.05+2.95%-13.6%16134.61+60.87+0.38%+25.2%+2.57%-38.8%
'23/10/2635.65-1.75-4.68%-17.6%16073.74-285.15-1.74%+23%-2.94%-40.6%
'23/10/2537.4+0.3+0.81%-17%16358.89+49.13+0.3%+23.4%+0.51%-40.3%
'23/10/2437.1-0.2-0.54%-17.4%16309.76+58.4+0.36%+23.8%-0.9%-41.2%
'23/10/2337.3-0.45-1.19%-18.4%16251.36-189.36-1.15%+22.4%-0.04%-40.8%
'23/10/2037.75-0.75-1.95%-20%16440.72-12.01-0.07%+22.3%-1.88%-42.3%
'23/10/1938.5+2.15+5.91%-15.3%16452.73+11.82+0.07%+22.4%+5.84%-37.6%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1836.35-1.05-2.81%-17.6%16440.91-201.64-1.21%+20.9%-1.6%-38.5%
'23/10/1737.4+2.4+6.86%-12%16642.55-9.69-0.06%+20.8%+6.92%-32.8%
'23/10/1635-0.35-0.99%-12.9%16652.24-130.33-0.78%+19.9%-0.21%-32.8%
'23/10/1335.35-0.35-0.98%-13.7%16782.57-43.34-0.26%+19.6%-0.72%-33.3%
'23/10/1235.7+2.45+7.37%-7.37%16825.91+153.88+0.92%+20.7%+6.45%-28.1%
'23/10/1133.25-2.2-6.21%-13.1%16672.03+151.46+0.92%+21.8%-7.13%-34.9%
'23/10/0635.45+0.35+1%-12.3%16520.57+67.05+0.41%+22.3%+0.59%-34.5%
'23/10/0535.1-0.4-1.13%-13.2%16453.52+180.14+1.11%+23.6%-2.24%-36.9%
'23/10/0435.5+1.95+5.81%-8.2%16273.38-180.96-1.1%+22.3%+6.91%-30.5%
'23/10/0333.55+0.05+0.15%-8.06%16454.34-102.97-0.62%+21.5%+0.77%-29.6%
'23/10/0233.5+0.5+1.52%-6.67%16557.31+203.57+1.24%+23%+0.28%-29.7%
'23/09/2833+0.45+1.38%-5.38%16353.74+43.38+0.27%+23.4%+1.11%-28.7%
'23/09/2732.55-0.4-1.21%-6.53%16310.36+34.29+0.21%+23.6%-1.42%-30.1%
'23/09/2632.95-0.85-2.51%-8.88%16276.07-176.16-1.07%+22.3%-1.44%-31.2%
'23/09/2533.8-0.15-0.44%-9.28%16452.23+107.75+0.66%+23.1%-1.1%-32.4%
'23/09/2233.95+0.25+0.74%-8.61%16344.48+27.81+0.17%+23.3%+0.57%-31.9%
'23/09/2133.7+0.2+0.6%-8.06%16316.67-218.08-1.32%+21.7%+1.92%-29.7%
'23/09/2033.5-0.75-2.19%-10.1%16534.75-101.57-0.61%+20.9%-1.58%-31%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.25-0.4-1.15%-11.1%16636.32-61.92-0.37%+20.5%-0.78%-31.6%
'23/09/1834.65-0.7-1.98%-12.9%16698.24-222.68-1.32%+18.9%-0.66%-31.8%
'23/09/1535.35+0.55+1.58%-11.5%16920.92+113.36+0.67%+19.7%+0.91%-31.2%
'23/09/1434.8+0.6+1.75%-9.94%16807.56+226.05+1.36%+21.3%+0.39%-31.3%
'23/09/1334.2+0.75+2.24%-7.92%16581.51+8.8+0.05%+21.4%+2.19%-29.3%
'23/09/1233.45+0.3+0.9%-7.09%16572.71+139.76+0.85%+22.4%+0.05%-29.5%
'23/09/1133.15-0.9-2.64%-9.54%16432.95-143.07-0.86%+21.4%-1.78%-30.9%
'23/09/0834.05-0.6-1.73%-11.1%16576.02-43.12-0.26%+21.1%-1.47%-32.2%
'23/09/0734.65+0.05+0.14%-11%16619.14-119.02-0.71%+20.2%+0.85%-31.2%
'23/09/0634.6-0.9-2.54%-13.2%16738.16-53.45-0.32%+19.8%-2.22%-33.1%
'23/09/0535.5+0.35+1%-12.4%16791.61+1.92+0.01%+19.8%+0.99%-32.2%
'23/09/0435.15-2.55-6.76%-18.3%16789.69+144.75+0.87%+20.9%-7.63%-39.2%
'23/09/0137.7-0.35-0.92%-19.1%16644.94+10.43+0.06%+21%-0.98%-40%
'23/08/3138.05-0.25-0.65%-19.6%16634.51-85.31-0.51%+20.3%-0.14%-39.9%
'23/08/3038.3-0.3-0.78%-20.2%16719.82+96.17+0.58%+21%-1.36%-41.2%
'23/08/2938.600%-20.2%16623.65+114.39+0.69%+21.9%-0.69%-42.1%
'23/08/2838.6+2.3+6.34%-15.2%16509.26+27.68+0.17%+22.1%+6.17%-37.2%
'23/08/2536.3+2.05+5.99%-10.1%16481.58-289.29-1.72%+20%+7.71%-30%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.25+1.45+4.42%-6.1%16770.87+193.97+1.17%+21.4%+3.25%-27.5%
'23/08/2332.8+2.85+9.52%+2.84%16576.9+139.29+0.85%+22.4%+8.67%-19.6%
'23/08/2229.95+0.05+0.17%+3.01%16437.61+56.12+0.34%+22.8%-0.17%-19.8%
'23/08/2129.9-0.3-0.99%+1.99%16381.49+0.180%+22.8%-0.99%-20.8%
'23/08/1830.2-1.3-4.13%-2.22%16381.31-135.35-0.82%+21.8%-3.31%-24%
'23/08/1731.5+2.85+9.95%+7.5%16516.66+69.88+0.42%+22.3%+9.53%-14.8%
'23/08/1628.65+0.2+0.7%+8.26%16446.78-8.02-0.05%+22.3%+0.75%-14%
'23/08/1528.45+0.35+1.25%+9.61%16454.8+61.14+0.37%+22.7%+0.88%-13.1%
'23/08/1428.1-0.55-1.92%+7.5%16393.66-207.59-1.25%+21.2%-0.67%-13.7%
'23/08/1128.65+0.3+1.06%+8.64%16601.25-33.45-0.2%+21%+1.26%-12.3%
'23/08/1028.35-0.7-2.41%+6.02%16634.7-236.24-1.4%+19.3%-1.01%-13.2%
'23/08/0929.05-0.55-1.86%+4.05%16870.94-6.13-0.04%+19.2%-1.82%-15.2%
'23/08/0829.6-0.45-1.5%+2.5%16877.07-118.93-0.7%+18.4%-0.8%-15.9%
'23/08/0730.05+0.15+0.5%+3.01%16996+152.32+0.9%+19.5%-0.4%-16.4%
'23/08/0429.9+0.4+1.36%+4.41%16843.68-50.05-0.3%+19.1%+1.66%-14.7%
'23/08/0229.5-0.45-1.5%+2.84%16893.73-319.14-1.85%+16.9%+0.35%-14.1%
'23/08/0129.95-0.1-0.33%+2.5%17212.87+67.44+0.39%+17.4%-0.72%-14.9%
'23/07/3130.05-0.45-1.48%+0.98%17145.43-147.5-0.85%+16.4%-0.63%-15.4%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.5+0.05+0.16%+1.15%17292.93+51.11+0.3%+16.7%-0.14%-15.5%
'23/07/2730.45+0.85+2.87%+4.05%17241.82+79.27+0.46%+17.2%+2.41%-13.2%
'23/07/2629.6-0.55-1.82%+2.16%17162.55-36.34-0.21%+17%-1.61%-14.8%
'23/07/2530.15+0.5+1.69%+3.88%17198.89+165.28+0.97%+18.1%+0.72%-14.2%
'23/07/2429.65-1.1-3.58%+0.16%17033.61+2.91+0.02%+18.1%-3.6%-18%
'23/07/2130.75+0.05+0.16%+0.33%17030.7-134.19-0.78%+17.2%+0.94%-16.9%
'23/07/2030.7+0.25+0.82%+1.15%17164.89+48.45+0.28%+17.6%+0.54%-16.4%
'23/07/1930.45-0.5-1.62%-0.48%17116.44-111.47-0.65%+16.8%-0.97%-17.3%
'23/07/1830.95-0.85-2.67%-3.14%17227.91-106.38-0.61%+16.1%-2.06%-19.2%
'23/07/1731.8+0.1+0.32%-2.84%17334.29+50.58+0.29%+16.4%+0.03%-19.3%
'23/07/1431.7+1+3.26%+0.33%17283.71+222.31+1.3%+17.9%+1.96%-17.6%
'23/07/1330.7-0.4-1.29%-0.96%17061.4+99.37+0.59%+18.6%-1.88%-19.6%
'23/07/1231.1-0.4-1.27%-2.22%16962.03+63.12+0.37%+19.1%-1.64%-21.3%
'23/07/1131.5-0.5-1.56%-3.75%16898.91+246.11+1.48%+20.8%-3.04%-24.6%
'23/07/1032-0.3-0.93%-4.64%16652.8-11.41-0.07%+20.7%-0.86%-25.4%
'23/07/0732.3-1.1-3.29%-7.78%16664.21-97.96-0.58%+20%-2.71%-27.8%
'23/07/0633.4+0.05+0.15%-7.65%16762.17-294.26-1.73%+18%+1.88%-25.6%
'23/07/0533.3500%-7.65%17056.43-84.34-0.49%+17.4%+0.49%-25%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.35+0.15+0.45%-7.23%17140.77+56.57+0.33%+17.8%+0.12%-25%
'23/07/0333.2+0.6+1.84%-5.52%17084.2+168.66+1%+18.9%+0.84%-24.5%
'23/06/3032.6+0.2+0.62%-4.94%16915.54-26.76-0.16%+18.8%+0.78%-23.7%
'23/06/2932.4+0.15+0.47%-4.5%16942.3+6.67+0.04%+18.8%+0.43%-23.3%
'23/06/2832.25+0.25+0.78%-3.75%16935.63+47.73+0.28%+19.1%+0.5%-22.9%
'23/06/2732-0.25-0.78%-4.5%16887.9-171.34-1%+17.9%+0.22%-22.4%
'23/06/2632.25-0.8-2.42%-6.81%17059.24-143.16-0.83%+17%-1.59%-23.8%
'23/06/2133.05-0.35-1.05%-7.78%17202.4+17.49+0.1%+17.1%-1.15%-24.9%
'23/06/2033.4+0.1+0.3%-7.51%17184.91-89.65-0.52%+16.5%+0.82%-24%
'23/06/1933.3+0.2+0.6%-6.95%17274.56-14.35-0.08%+16.4%+0.68%-23.3%
'23/06/1634.1-0.25-0.73%-7.42%17288.91-46.07-0.27%+16.1%-0.46%-23.5%
'23/06/1534.35+0.05+0.15%-7.29%17334.98+96.84+0.56%+16.7%-0.41%-24%
'23/06/1434.3+0.25+0.73%-6.61%17238.14+21.54+0.13%+16.9%+0.6%-23.5%
'23/06/1334.05+0.45+1.34%-5.36%17216.6+261.23+1.54%+18.7%-0.2%-24%
'23/06/1233.6-0.5-1.47%-6.74%16955.37+68.97+0.41%+19.2%-1.88%-25.9%
'23/06/0934.1+0.15+0.44%-6.33%16886.4+152.71+0.91%+20.2%-0.47%-26.6%
'23/06/0833.95-0.55-1.59%-7.83%16733.69-188.79-1.12%+18.9%-0.47%-26.7%
'23/06/0734.5-1.45-4.03%-11.5%16922.48+160.82+0.96%+20%-4.99%-31.6%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.95-1.15-3.1%-14.3%16761.66+47.23+0.28%+20.4%-3.38%-34.7%
'23/06/0537.1+0.05+0.13%-14.2%16714.43+7.52+0.05%+20.4%+0.08%-34.6%
'23/06/0237.05-0.05-0.13%-14.3%16706.91+194.26+1.18%+21.8%-1.31%-36.1%
'23/06/0137.1+1.25+3.49%-11.3%16512.65-66.31-0.4%+21.4%+3.89%-32.7%
'23/05/3135.85-1.15-3.11%-14.1%16578.96-43.78-0.26%+21%-2.85%-35.1%
'23/05/3037+1.2+3.35%-11.2%16622.74-13.56-0.08%+20.9%+3.43%-32.1%
'23/05/2935.8+1.95+5.76%-6.06%16636.3+131.25+0.8%+21.9%+4.96%-28%
'23/05/2633.85-1.8-5.05%-10.8%16505.05+213.05+1.31%+23.5%-6.36%-34.3%
'23/05/2535.65+0.05+0.14%-10.7%16292+132.68+0.82%+24.5%-0.68%-35.2%
'23/05/2435.6+0.05+0.14%-10.5%16159.32-28.71-0.18%+24.3%+0.32%-34.8%
'23/05/2335.55+0.5+1.43%-9.27%16188.03+7.14+0.04%+24.3%+1.39%-33.6%
'23/05/2235.05+0.4+1.15%-8.23%16180.89+5.97+0.04%+24.4%+1.11%-32.6%
'23/05/1934.65+0.5+1.46%-6.88%16174.92+73.04+0.45%+25%+1.01%-31.8%
'23/05/1834.15+0.35+1.04%-5.92%16101.88+176.59+1.11%+26.3%-0.07%-32.3%
'23/05/1733.8+0.9+2.74%-3.34%15925.29+251.39+1.6%+28.4%+1.14%-31.7%
'23/05/1632.9+0.9+2.81%-0.63%15673.9+198.85+1.28%+30%+1.53%-30.6%
'23/05/153200%-0.63%15475.05-27.31-0.18%+29.8%+0.18%-30.4%
'23/05/1232-0.05-0.16%-0.78%15502.36-12.28-0.08%+29.7%-0.08%-30.5%
交易
日期		(3094) 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1132.05-1.65-4.9%-5.64%15514.64-127.12-0.81%+28.6%-4.09%-34.3%
'23/05/1033.7-0.1-0.3%-5.92%15641.76-85.94-0.55%+27.9%+0.25%-33.8%
'23/05/0933.8-0.65-1.89%-7.69%15727.7+28.13+0.18%+28.2%-2.07%-35.9%
'23/05/0834.45+1.25+3.77%-4.22%15699.57+73.5+0.47%+28.8%+3.3%-33%
'23/05/0533.2-1.1-3.21%-7.29%15626.07+17.04+0.11%+28.9%-3.32%-36.2%
'23/05/0434.3+0.1+0.29%-7.02%15609.03+55.62+0.36%+29.4%-0.07%-36.4%
'23/05/0334.2-0.4-1.16%-8.09%15553.41-83.07-0.53%+28.7%-0.63%-36.8%
'23/05/0234.6+0.6+1.76%-6.47%15636.48+57.3+0.37%+29.1%+1.39%-35.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。